Market Cap: $183,296,849,244.50
  • 24h Vol: $20,976,302,064.11
  • BTC Dominance: 52.805166189913%
  • Cryptocurrencies: 2,082
  • Markets: 15,754

Nebulas (NAS) Today Historical Price Data

# Time Price (USD) Market cap Volume
1 20:58:02 1.10799 50413420 7406286.5
2 20:54:01 1.11180 50586708 7431045
3 20:48:01 1.11038 50522372 7414443
4 20:44:01 1.11180 50587036 7418411.5
5 20:38:01 1.11012 50510292 7414541.5
6 20:34:02 1.10993 50501948 7425136
7 20:28:01 1.10998 50504184 7475930.5
8 20:24:02 1.11139 50568236 7482082.5
9 20:18:02 1.11202 50597024 7491359.5
10 20:14:02 1.11226 50607712 7490982.5
11 20:08:01 1.11086 50544152 7485184.5
12 20:04:01 1.11326 50653536 7504655.5
13 19:58:02 1.11373 50674632 7506238.5
14 19:54:02 1.11262 50624020 7498833
15 19:48:02 1.11372 50674488 7516864
16 19:44:02 1.11122 50560680 7501659
17 19:38:01 1.10682 50360376 7487829.5
18 19:34:02 1.10658 50349496 7492493.5
19 19:28:02 1.10105 50097592 7471590
20 19:24:01 1.10089 50090656 5033615
21 19:18:02 1.10489 50272588 7509609
22 19:14:01 1.10482 50269256 5055090.5
23 19:08:01 1.10446 50253036 7504264
24 19:04:02 1.10544 50297392 7506542
25 18:58:01 1.10422 50242100 7525696
26 18:54:02 1.10629 50336224 7544774.5
27 18:48:02 1.10590 50318584 7547509
28 18:44:02 1.10389 50227200 7537855.5
29 18:38:02 1.10295 50184324 7542343
30 18:34:01 1.10436 50248560 7552471.5
31 18:28:01 1.10275 50175116 7557122
32 18:24:02 1.10138 50112600 7559178
33 18:18:02 1.10095 50093008 7569645.5
34 18:14:01 1.10376 50220988 7600547
35 18:08:02 1.10704 50370400 7628735.5
36 18:04:02 1.10801 50414312 7659725.5
37 17:58:02 1.11308 50645164 7707227
38 17:54:01 1.11817 50876728 7744654.5
39 17:48:01 1.11993 50956772 7792720.5
40 17:44:01 1.11871 50901140 7786341
41 17:38:01 1.11862 50897096 7805575.5
42 17:34:01 1.12430 51155452 7843278.5
43 17:28:01 1.11607 50781316 5386093.5
44 17:24:01 1.11136 50566748 7803235
45 17:18:02 1.10757 50394460 7785650.5
46 17:14:01 1.10711 50373684 7820472.5
47 17:08:02 1.09297 49730044 7753377.5
48 17:04:01 1.09581 49859296 7794190
49 16:58:02 1.08274 49264784 7711416
50 16:54:02 1.08534 49382816 7731043
51 16:48:01 1.07587 48952184 5345702.5
52 16:44:01 1.09209 49690248 7782066
53 16:38:01 1.10014 50056236 7879456.5
54 16:34:01 1.09787 49953032 7912599.5
55 16:28:01 1.08748 49480192 7883178.5
56 16:24:02 1.08593 49409916 7881967
57 16:18:01 1.06838 48611492 7786172.5
58 16:14:02 1.05951 48207840 7720910
59 16:08:09 1.06073 48263260 7761240.5
60 16:04:02 1.06357 48392596 7791865.5
61 15:58:01 1.07043 48704780 5564792
62 15:54:01 1.04595 47590924 7729410.5
63 15:48:01 1.04687 47632748 7738397
64 15:44:01 1.05555 48027640 5510013.5
65 15:38:01 1.04319 47465076 7696303
66 15:34:02 1.04402 47502692 7686321.5
67 15:28:02 1.05488 47997160 7753666.5
68 15:24:02 1.05457 47982756 7754159
69 15:18:01 1.03895 47272240 7651947.5
70 15:14:02 1.03712 47188832 7659076
71 15:08:01 1.02944 46839512 7615056
72 15:04:01 1.03865 47258388 7679979.5
73 14:58:02 1.04885 47722488 5494487.5
74 14:54:02 1.03351 47024724 7621350.5
75 14:48:02 1.03808 47232448 7658056.5
76 14:44:01 1.03937 47291540 7667478
77 14:38:01 1.03602 47138976 7646130.5
78 14:34:02 1.03661 47165928 7643209
79 14:28:01 1.03690 47179016 7653453
80 14:24:01 1.03809 47233028 7656957
81 14:18:02 1.03714 47189660 7656668
82 14:14:01 1.03725 47194888 7654349.5
83 14:08:02 1.04427 47514352 7687920
84 14:04:02 1.04743 47658148 7695841
85 13:58:01 1.05029 47788124 7719726
86 13:54:02 1.05070 47806840 7719797.5
87 13:48:01 1.06082 48267452 7757357
88 13:44:02 1.06052 48253852 7749499
89 13:38:02 1.05981 48221360 7739092.5
90 13:34:01 1.05925 48195716 7748125.5
91 13:28:01 1.05585 48041180 7724732
92 13:24:01 1.05566 48032500 7724551
93 13:18:02 1.05668 48079152 7730039.5
94 13:14:02 1.05987 48224072 5461758.5
95 13:08:01 1.05791 48134740 7738419.5
96 13:04:01 1.06223 48331596 7761044
97 12:58:02 1.06193 48317672 7754691.5
98 12:54:01 1.06761 48576344 7787248.5
99 12:48:02 1.06321 48375916 7751981.5
100 12:44:02 1.06477 48447092 7768835.5
101 12:38:01 1.06320 48375404 7762012.5
102 12:34:01 1.06503 48458980 7781345.5
103 12:28:01 1.06350 48389192 5473815
104 12:24:02 1.05967 48215016 7744235.5
105 12:18:01 1.06215 48328044 7767845.5
106 12:14:01 1.05955 48209744 7746746.5
107 12:08:02 1.05975 48218556 7731940
108 12:04:02 1.06180 48311864 7757107
109 11:58:02 1.06538 48474668 7785109
110 11:54:01 1.06615 48509668 7789495
111 11:48:01 1.06363 48395288 7779761.5
112 11:44:01 1.06285 48359776 7775213.5
113 11:38:02 1.06098 48274560 7764548
114 11:34:02 1.05848 48160864 7742286
115 11:28:01 1.05897 48183296 7738185
116 11:24:01 1.05759 48120276 7717532
117 11:18:02 1.06125 48286904 7737017
118 11:14:02 1.06175 48309548 7740402.5
119 11:08:02 1.06121 48284992 7736715
120 11:04:06 1.06479 48448116 7744942.5
121 10:58:02 1.06602 48504092 7750097
122 10:54:02 1.06713 48554404 7755440.5
123 10:48:01 1.07030 48698488 7767134
124 10:44:01 1.06660 48530428 7749086.5
125 10:38:01 1.06709 48552404 7742650
126 10:34:01 1.07173 48763632 7762788.5
127 10:28:02 1.07649 48980184 7768619.5
128 10:24:01 1.08148 49207220 7797692.5
129 10:18:02 1.09959 50031552 7914379.5
130 10:14:02 1.10656 50348584 7947616.5
131 10:08:01 1.11315 50648544 7976525
132 10:04:02 1.11452 50710528 7993069
133 09:58:01 1.11078 50540468 7987964.5
134 09:54:01 1.11011 50510020 7986608
135 09:48:03 1.10853 50438184 8001730
136 09:44:01 1.10949 50481940 8014196
137 09:38:02 1.11055 50530068 8006952
138 09:34:02 1.11105 50552796 8008700.5
139 09:28:02 1.11162 50578596 8016577.5
140 09:24:01 1.11314 50648088 8036021
141 09:18:01 1.10920 50468748 5705388
142 09:14:02 1.10999 50504628 8042984
143 09:08:01 1.11929 50927860 8107902
144 09:04:02 1.10895 50457088 8036753
145 08:58:01 1.11018 50513392 8010787.5
146 08:54:01 1.11006 50507660 7986952
147 08:48:01 1.11004 50507032 7969738
148 08:44:02 1.11122 50560700 7966529.5
149 08:38:02 1.11825 50880572 8007209.5
150 08:34:01 1.12200 51050784 8040423
151 08:28:02 1.11120 50559772 7958067
152 08:24:02 1.11256 50621404 7949479
153 08:18:02 1.11472 50719712 7955701
154 08:14:01 1.11571 50765012 7956432
155 08:08:01 1.10688 50363128 7892587
156 08:04:01 1.10355 50211644 7869862
157 07:58:02 1.10208 50144728 7864259.5
158 07:54:01 1.10800 50414012 7927436
159 07:48:02 1.09216 49693320 7827406.5
160 07:44:02 1.09338 49748644 7842466
161 07:38:02 1.09581 49859552 7851410
162 07:34:01 1.09291 49727380 7830665
163 07:28:02 1.09169 49672100 7830124.5
164 07:24:01 1.08949 49571620 7808528.5
165 07:18:01 1.08633 49427820 7775793.5
166 07:14:02 1.08817 49511672 5524271.5
167 07:08:01 1.08581 49404168 7775636
168 07:04:02 1.08540 49385596 7771749
169 06:58:02 1.08599 49412752 7771110.5
170 06:54:02 1.08852 49527796 7793594
171 06:48:01 1.08569 49398824 7771766.5
172 06:44:02 1.08388 49316760 7766102.5
173 06:38:01 1.09109 49644468 7820158
174 06:34:02 1.09697 49912068 7858513.5
175 06:28:02 1.08761 49486088 7787591.5
176 06:24:02 1.10169 50127004 7888587
177 06:18:01 1.07859 49075984 7708971
178 06:14:01 1.07908 49098364 7711388
179 06:08:02 1.07998 49139200 7715497
180 06:04:02 1.07820 49057996 7691671.5
181 05:58:01 1.08625 49424560 5344276.5
182 05:54:02 1.08794 49501124 5350040
183 05:48:02 1.08407 49325024 5321549
184 05:44:01 1.08439 49339680 5322466.5
185 05:38:01 1.08574 49401060 5330712
186 05:34:01 1.08564 49396716 5329028.5
187 05:28:02 1.09163 49668984 7751167
188 05:24:02 1.08377 49311724 7695729.5
189 05:18:01 1.08825 49515324 5327735.5
190 05:14:02 1.08737 49475256 5313185
191 05:08:02 1.09319 49740260 7733265
192 05:04:02 1.09808 49962756 7777830
193 04:58:01 1.08772 49491336 7689040.5
194 04:54:02 1.08970 49581512 7707451.5
195 04:48:02 1.10032 50064380 7775959.5
196 04:44:01 1.09347 49752756 7723352.5
197 04:38:02 1.09750 49936468 7743439.5
198 04:34:02 1.10171 50127800 7763335.5
199 04:28:01 1.09264 49715316 7693140.5
200 04:24:01 1.08562 49395840 7649980
201 04:18:01 1.09249 49708244 7689604
202 04:14:02 1.09362 49759892 7700768
203 04:08:02 1.09363 49760180 5251660
204 04:04:02 1.10419 50240756 5284136
205 03:58:02 1.10245 50161532 5265585
206 03:54:01 1.10090 50091112 5260756
207 03:48:01 1.09856 49984548 5245882
208 03:44:01 1.10018 50057988 5245610.5
209 03:38:02 1.10103 50096864 5247776
210 03:34:02 1.10316 50193620 5254793
211 03:28:02 1.10653 50347164 5265758
212 03:24:01 1.12193 51047596 7802282.5
213 03:18:01 1.09607 49870992 5219508
214 03:14:02 1.09585 49861100 5217927.5
215 03:08:01 1.11075 50539272 7740178
216 03:04:02 1.11337 50658556 7747091.5
217 02:58:02 1.11520 50741588 7766479
218 02:54:01 1.11411 50691844 7736563
219 02:48:02 1.12132 51019884 7748748
220 02:44:01 1.13124 51471256 7804492.5
221 02:38:01 1.14163 51944012 7858403.5
222 02:34:01 1.14224 51971812 7851240.5
223 02:28:01 1.14583 52135088 7847324.5
224 02:24:02 1.13998 51869020 7792881
225 02:18:01 1.13394 51594300 5234110
226 02:14:01 1.14523 52107932 7768629
227 02:08:02 1.15500 52552704 7787581.5
228 02:04:01 1.15180 52406788 7743150
229 01:58:02 1.13042 51434156 7576225.5
230 01:54:02 1.12933 51384408 7560409
231 01:48:02 1.14332 52020868 5177521.5
232 01:44:02 1.14309 52010508 5169821
233 01:38:02 1.13950 51847120 5141050
234 01:34:03 1.12896 51367584 7476633
235 01:28:02 1.13246 51526988 5079476.5
236 01:24:02 1.12430 51155692 7412033.5
237 01:18:02 1.13618 51696248 7440111
238 01:14:02 1.12429 51155064 7332610.5
239 01:08:02 1.12647 51254256 7304896
240 01:04:02 1.14128 51928300 5021454
241 00:58:02 1.14074 51903560 7367136
242 00:52:01 1.13806 51781620 7327182.5
243 00:46:01 1.13737 51750260 7298973
244 00:44:01 1.15154 52395280 5020685.5
245 00:38:02 1.12770 51310188 7201999
246 00:34:02 1.14395 52049860 4967147
247 00:28:01 1.13013 51421112 7168076
248 00:24:02 1.14095 51913452 7220222.5
249 00:18:01 1.13658 51714216 7165465.5
250 00:14:03 1.14233 51976044 7179017
251 00:08:01 1.13794 51776268 7122729.5
252 00:04:02 1.13881 51816052 7118743