0x 0x (ZRX)
0.30025200 USD (3.63%)
0.00008251 BTC

Share Watch
1 hour
0.47%
24 hours
3.63%
7 days
-2.39%
Market Cap
$175,328,000 USD
Volume (24h)
$10,363,800 USD
Circulating Supply
583,934,000 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
--
ZRX
USD

0x0x (ZRX) Today Historical Price Data

0x Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:34:02 $0.30062580 $175,545,744 $10,373,428
2 09:28:02 $0.30123094 $175,899,104 $10,370,109
3 09:24:01 $0.30114695 $175,850,064 $10,364,837
4 09:18:02 $0.30055615 $175,505,088 $10,331,678
5 09:14:02 $0.30069923 $175,588,624 $10,336,877
6 09:08:01 $0.30045763 $175,447,552 $10,309,641
7 09:04:02 $0.30038446 $175,404,832 $10,314,597
8 08:58:02 $0.29959777 $174,945,456 $10,386,347
9 08:54:02 $0.29937440 $174,815,008 $10,362,501
10 08:48:01 $0.29902756 $174,612,480 $10,333,746
11 08:44:02 $0.29907027 $174,637,424 $10,327,303
12 08:38:02 $0.29815498 $174,102,960 $10,301,052
13 08:34:01 $0.29839882 $174,245,344 $10,302,515
14 08:28:02 $0.29883847 $174,502,064 $10,293,905
15 08:24:02 $0.29897290 $174,580,576 $10,292,129
16 08:18:01 $0.29919615 $174,710,928 $10,289,876
17 08:14:02 $0.29925022 $174,742,496 $10,294,625
18 08:08:01 $0.29863298 $174,382,064 $10,256,950
19 08:04:02 $0.29887873 $174,525,568 $10,296,387
20 07:58:01 $0.29927006 $174,754,096 $10,390,795
21 07:54:01 $0.29888365 $174,528,448 $10,384,798
22 07:48:02 $0.29900602 $174,599,904 $10,397,392
23 07:44:01 $0.29908741 $174,647,440 $10,420,683
24 07:38:01 $0.30001375 $175,188,352 $10,454,900
25 07:34:03 $0.29962710 $174,962,576 $10,425,402
26 07:28:01 $0.29965106 $174,976,576 $10,397,787
27 07:24:01 $0.29966673 $174,985,712 $10,384,064
28 07:18:02 $0.29983562 $175,084,336 $10,355,416
29 07:14:01 $0.30017698 $175,283,664 $10,354,470
30 07:08:01 $0.29965958 $174,981,536 $10,326,994
31 07:04:02 $0.29917896 $174,700,880 $10,324,097
32 06:58:02 $0.29949534 $174,885,632 $10,449,202
33 06:54:02 $0.29914090 $174,678,656 $10,445,140
34 06:48:01 $0.29977351 $175,048,080 $10,433,585
35 06:44:02 $0.29908332 $174,645,040 $10,406,950
36 06:38:01 $0.29831734 $174,197,760 $10,333,596
37 06:34:01 $0.29842597 $174,261,200 $10,342,979
38 06:28:02 $0.29830748 $174,192,000 $10,318,057
39 06:24:02 $0.29706055 $173,463,872 $10,262,416
40 06:18:02 $0.29714605 $173,513,808 $10,229,402
41 06:14:01 $0.29740044 $173,662,352 $10,220,196
42 06:08:02 $0.29711238 $173,494,144 $10,169,294
43 06:04:02 $0.29684657 $173,338,928 $10,126,537
44 05:58:01 $0.29680061 $173,312,096 $10,190,207
45 05:54:01 $0.29646993 $173,118,992 $10,146,577
46 05:48:02 $0.29552481 $172,567,104 $10,083,367
47 05:44:02 $0.29543692 $172,515,792 $10,041,522
48 05:38:01 $0.29584220 $172,752,448 $10,021,533
49 05:34:01 $0.29607528 $172,888,544 $10,002,313
50 05:28:02 $0.29622090 $172,973,584 $9,993,929
51 05:24:01 $0.29627624 $173,005,888 $9,988,520
52 05:18:02 $0.29509965 $172,318,832 $9,947,765
53 05:14:02 $0.29534075 $172,459,632 $9,957,182
54 05:08:02 $0.29463521 $172,047,648 $9,963,777
55 05:04:01 $0.29423934 $171,816,480 $9,943,505
56 04:58:02 $0.29442969 $171,927,632 $10,063,556
57 04:54:01 $0.29444072 $171,928,512 $10,051,107
58 04:48:02 $0.29477167 $172,121,744 $10,044,239
59 04:44:02 $0.29500097 $172,255,632 $10,081,140
60 04:38:01 $0.29578894 $172,715,744 $10,068,473
61 04:34:01 $0.29644227 $173,097,232 $10,061,746
62 04:28:02 $0.29614025 $172,920,896 $10,038,460
63 04:24:02 $0.29562292 $172,618,800 $10,028,870
64 04:18:01 $0.29657325 $173,173,728 $10,025,203
65 04:14:02 $0.29647782 $173,123,616 $10,007,975
66 04:08:01 $0.29534519 $172,462,208 $9,943,175
67 04:04:02 $0.29499081 $172,255,280 $9,910,619
68 03:58:01 $0.29515380 $172,350,464 $9,994,845
69 03:54:01 $0.29505095 $172,290,400 $9,979,081
70 03:48:02 $0.29566851 $172,651,024 $9,956,374
71 03:44:01 $0.29619214 $172,956,784 $9,941,576
72 03:38:01 $0.29598594 $172,836,368 $9,919,458
73 03:34:01 $0.29627028 $173,002,416 $9,902,324
74 03:28:02 $0.29612359 $172,916,752 $9,906,953
75 03:24:02 $0.29601663 $172,854,304 $9,891,053
76 03:18:02 $0.29660273 $173,196,544 $9,890,589
77 03:14:01 $0.29756084 $173,756,016 $9,890,496
78 03:08:02 $0.29888055 $174,526,624 $9,866,794
79 03:04:01 $0.29913205 $174,673,504 $9,838,378
80 02:58:01 $0.30257386 $176,683,296 $9,912,944
81 02:54:02 $0.30475384 $177,956,256 $9,852,573
82 02:48:01 $0.30434546 $177,717,792 $9,805,943
83 02:44:02 $0.30477658 $177,969,536 $9,807,044
84 02:38:01 $0.30585596 $178,599,808 $9,810,580
85 02:34:02 $0.30622262 $178,813,936 $9,804,684
86 02:28:01 $0.30725175 $179,414,880 $9,788,902
87 02:24:01 $0.30717009 $179,367,200 $9,780,487
88 02:18:02 $0.30684194 $179,175,568 $9,768,309
89 02:14:02 $0.30741310 $179,509,088 $9,753,565
90 02:08:01 $0.30695072 $179,239,088 $9,691,764
91 02:04:02 $0.30676666 $179,131,600 $9,655,868
92 01:58:01 $0.30604830 $178,712,144 $9,672,985
93 01:54:01 $0.30591914 $178,636,720 $9,632,841
94 01:48:02 $0.30556530 $178,430,096 $9,578,495
95 01:44:01 $0.30461025 $177,872,400 $9,533,418
96 01:38:02 $0.30570260 $178,510,272 $9,496,763
97 01:34:02 $0.30516046 $178,193,696 $9,496,395
98 01:28:01 $0.30503860 $178,122,544 $9,467,139
99 01:24:01 $0.30356729 $177,263,392 $9,392,227
100 01:18:02 $0.30511644 $178,168,000 $9,382,029
101 01:14:01 $0.30470616 $177,928,416 $9,320,077
102 01:08:02 $0.30408195 $177,563,904 $9,252,300
103 01:04:01 $0.30418310 $177,622,976 $9,216,155
104 00:58:02 $0.30256990 $176,680,976 $9,250,698
105 00:54:02 $0.30114919 $175,851,376 $9,198,272
106 00:48:02 $0.30134958 $175,968,400 $9,188,996
107 00:44:01 $0.30123645 $175,902,336 $9,175,709
108 00:38:02 $0.30121490 $175,889,744 $9,151,706
109 00:34:01 $0.30085024 $175,676,816 $9,145,582
110 00:28:02 $0.30026737 $175,336,448 $9,131,703
111 00:24:01 $0.29995042 $175,151,376 $9,116,988
112 00:18:01 $0.29962572 $174,961,760 $9,136,364
113 00:14:01 $0.29934382 $174,797,152 $9,106,794
114 00:08:01 $0.29978761 $175,056,304 $9,110,699
115 00:04:01 $0.29943374 $174,849,664 $9,090,330

* All Date/Time are in UTC time.