0x 0x (ZRX)
0.28940400 USD (0.23%)
0.00007907 BTC

Share Watch
1 hour
-0.43%
24 hours
0.23%
7 days
-11.87%
Market Cap
$168,993,000 USD
Volume (24h)
$7,361,890 USD
Circulating Supply
583,934,000 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
--
ZRX
USD

0x0x (ZRX) Today Historical Price Data

0x Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:44:01 $0.28994042 $169,306,176 $7,365,545.50
2 09:38:02 $0.28986657 $169,263,056 $7,341,701.50
3 09:34:03 $0.29059592 $169,688,960 $7,344,402.50
4 09:28:02 $0.29093778 $169,888,592 $7,324,965
5 09:24:01 $0.29116318 $170,020,208 $7,315,822.50
6 09:18:02 $0.29027259 $169,500,160 $7,274,930
7 09:14:02 $0.29128224 $170,089,728 $7,259,293
8 09:08:01 $0.29211757 $170,577,488 $7,258,002.50
9 09:04:02 $0.29195130 $170,480,416 $7,232,306
10 08:58:02 $0.29232296 $170,697,440 $7,356,377
11 08:54:02 $0.29056212 $169,669,232 $7,307,387
12 08:48:02 $0.29007903 $169,387,120 $7,258,422.50
13 08:44:02 $0.29023340 $169,477,280 $7,253,353
14 08:38:02 $0.28948879 $169,042,480 $7,217,188
15 08:34:02 $0.28995597 $169,315,264 $7,207,498.50
16 08:28:02 $0.28992543 $169,297,424 $7,190,106.50
17 08:24:02 $0.28989357 $169,278,832 $7,186,689
18 08:18:01 $0.28981873 $169,235,136 $7,169,321
19 08:14:02 $0.28920293 $168,875,552 $7,144,334
20 08:08:01 $0.28868148 $168,571,040 $7,123,075
21 08:04:02 $0.28995091 $169,312,320 $7,153,129.50
22 07:58:01 $0.28993487 $169,302,960 $7,263,168
23 07:54:01 $0.29077220 $169,791,904 $7,253,698.50
24 07:48:01 $0.29053962 $169,656,080 $7,181,157
25 07:44:02 $0.29060870 $169,696,416 $7,130,493
26 07:38:02 $0.29101309 $169,932,560 $7,131,466
27 07:34:02 $0.29115614 $170,016,096 $7,074,252
28 07:28:01 $0.29132491 $170,114,640 $7,121,713
29 07:24:01 $0.29159355 $170,271,504 $7,126,313.50
30 07:18:02 $0.29176149 $170,369,584 $7,127,314.50
31 07:14:02 $0.29221639 $170,635,216 $7,117,279.50
32 07:08:02 $0.29233700 $170,705,648 $7,144,292.50
33 07:04:02 $0.29241219 $170,749,552 $7,094,984
34 06:58:01 $0.29268995 $170,911,744 $7,290,644.50
35 06:54:01 $0.29259017 $170,853,472 $7,249,189.50
36 06:48:02 $0.29219839 $170,624,688 $7,230,504.50
37 06:44:01 $0.29240593 $170,745,888 $7,223,202.50
38 06:38:01 $0.29206684 $170,547,872 $7,202,734
39 06:34:01 $0.29204842 $170,537,120 $7,195,819
40 06:28:02 $0.29267034 $170,900,288 $7,194,515
41 06:24:02 $0.29236302 $170,720,832 $7,245,690
42 06:18:01 $0.29280466 $170,978,720 $7,228,501
43 06:14:01 $0.29345062 $171,355,920 $7,209,456.50
44 06:08:02 $0.29310873 $171,156,288 $7,184,237.50
45 06:04:03 $0.29267266 $170,901,648 $7,145,992
46 05:58:02 $0.29170051 $170,333,968 $7,225,299.50
47 05:54:02 $0.29175892 $170,368,080 $7,214,645.50
48 05:48:01 $0.29202276 $170,522,128 $7,196,020.50
49 05:44:02 $0.29171208 $170,340,736 $7,183,076.50
50 05:38:02 $0.29126251 $170,078,192 $7,149,960.50
51 05:34:02 $0.29098043 $169,913,472 $7,145,917.50
52 05:28:01 $0.29182228 $170,405,088 $7,119,258
53 05:24:01 $0.29132041 $170,112,016 $7,101,768.50
54 05:18:02 $0.29130936 $170,105,552 $7,075,543.50
55 05:14:03 $0.29137579 $170,144,352 $7,072,680.50
56 05:08:02 $0.29218742 $170,618,288 $7,025,383.50
57 05:04:01 $0.29210511 $170,570,224 $7,017,398.50
58 04:58:02 $0.29283705 $170,997,632 $7,113,794
59 04:54:02 $0.29267567 $170,903,408 $7,052,286
60 04:48:02 $0.29230091 $170,684,576 $6,981,640.50
61 04:44:02 $0.29223391 $170,645,440 $6,991,485.50
62 04:38:01 $0.29207516 $170,552,736 $6,959,733
63 04:34:01 $0.29163608 $170,296,352 $6,940,681
64 04:28:01 $0.29128847 $170,093,360 $6,927,551.50
65 04:24:01 $0.29079822 $169,807,088 $6,903,154
66 04:18:01 $0.29079321 $169,804,160 $6,886,006
67 04:14:02 $0.29093918 $169,889,408 $6,879,881.50
68 04:08:01 $0.29035440 $169,547,920 $6,852,126
69 04:04:01 $0.28986734 $169,263,520 $6,820,868
70 03:58:01 $0.29006720 $169,380,208 $6,880,208
71 03:54:01 $0.28950658 $169,052,848 $6,868,362.50
72 03:48:02 $0.28917649 $168,860,112 $6,909,828
73 03:44:01 $0.28915393 $168,846,928 $6,902,472
74 03:38:02 $0.28943640 $169,011,872 $6,876,702.50
75 03:34:02 $0.28955615 $169,081,792 $6,856,438
76 03:28:01 $0.28848204 $168,454,592 $6,799,874.50
77 03:24:01 $0.28977710 $169,210,816 $6,763,340.50
78 03:18:02 $0.28959155 $169,102,464 $6,702,179
79 03:14:01 $0.29019058 $169,452,272 $6,688,306.50
80 03:08:02 $0.28999597 $169,338,624 $6,647,781.50
81 03:04:03 $0.28963929 $169,130,352 $6,615,235.50
82 02:58:02 $0.28985855 $169,258,384 $6,695,345
83 02:54:01 $0.28918967 $168,867,808 $6,666,098.50
84 02:48:01 $0.28879941 $168,639,904 $6,599,617.50
85 02:44:02 $0.28764483 $167,965,712 $6,554,003.50
86 02:38:02 $0.28698295 $167,579,216 $6,504,065
87 02:34:02 $0.28673738 $167,435,824 $6,480,101
88 02:28:01 $0.28658548 $167,347,136 $6,468,051.50
89 02:24:02 $0.28584081 $166,912,288 $6,429,300.50
90 02:18:01 $0.28588155 $166,936,064 $6,406,331
91 02:14:01 $0.28583431 $166,908,496 $6,390,259.50
92 02:08:02 $0.28541011 $166,660,784 $6,365,294
93 02:04:02 $0.28524640 $166,565,200 $6,353,423
94 01:58:01 $0.28556472 $166,751,072 $6,463,357.50
95 01:54:01 $0.28514171 $166,504,048 $6,446,566
96 01:48:02 $0.28500015 $166,421,392 $6,424,148
97 01:44:01 $0.28507817 $166,466,960 $6,415,779
98 01:38:02 $0.28475171 $166,276,336 $6,398,282
99 01:34:02 $0.28480425 $166,307,008 $6,371,231.50
100 01:28:02 $0.28449261 $166,125,024 $6,351,916
101 01:24:03 $0.28490379 $166,365,136 $6,344,252.50
102 01:18:01 $0.28489023 $166,357,216 $6,321,753.50
103 01:14:02 $0.28475752 $166,279,728 $6,309,812.50
104 01:08:02 $0.28431386 $166,020,656 $6,287,767.50
105 01:04:01 $0.28459549 $166,185,104 $6,269,132
106 00:58:01 $0.28480780 $166,309,072 $6,337,694.50
107 00:54:01 $0.28443357 $166,090,544 $6,294,034.50
108 00:48:01 $0.28419599 $165,951,808 $6,329,759.50
109 00:44:02 $0.28411314 $165,903,440 $6,307,454.50
110 00:38:01 $0.28403860 $165,859,920 $6,299,155.50
111 00:34:02 $0.28375527 $165,694,464 $6,253,672
112 00:28:01 $0.28006661 $163,540,528 $6,134,597.50
113 00:24:02 $0.28041464 $163,743,760 $6,122,988
114 00:18:02 $0.28210649 $164,731,680 $6,080,503.50
115 00:14:02 $0.28344005 $165,510,400 $6,087,641.50
116 00:08:02 $0.28365865 $165,638,048 $6,075,931
117 00:04:01 $0.28362095 $165,616,032 $6,047,785.50

* All Date/Time are in UTC time.