Market Cap: $1,568,589,243,346.64
24h Vol: $131,741,221,969.90
BTC Dominance: 61.009780721667%
Cryptocurrencies: 4,228
Markets: 35,118

0x

0x (ZRX)

1.45 USD (3.8%)
0.00002829 BTC
Rank
65
1H
2.44%
24H
3.8%
7D
-3.45%

Market Cap

$1,089,310,000 USD

Volume (24h)

$239,244,000 USD

Circulating Supply

750,407,000 ZRX

Max Supply

1,000,000,000 ZRX

0x Latest News

0x Widget Tool Addon

Customize this widget
Copy Code

0x (ZRX) Price in USD with Live Chart & Market Cap

About 0x :

0x (ZRX) is a permissionless convention that gives the framework to encourage the making of decentralized trades on the Ethereum blockchain. The venture utilizes off-chain exchange relayers and Ethereum based savvy contracts to give an open request book and decentralized trade. The ZRX token capacities as installment to relayers by the clients of the convention and an administration token for convention upgrades.An Open Protocol For Decentralized Exchange ...On The Ethereum Blockchain 0x is an open, permissionless convention considering ERC20 tokens to be exchanged on the Ethereum blockchain. show more

0x Stock Price Chart

0x Team Members

Name Position LinkedIn Twitter GitHub Medium
Will Warren Co-Founder & CEO LinkedIn - Github -
Amir Bandeali Co-Founder & CTO LinkedIn - Github -
Fabio Berger Senior Engineer LinkedIn - Github -
Alex Xu Director of Operations LinkedIn - - -
Leonid Logvinov Engineer LinkedIn - Github -
Ben Burns Designer LinkedIn - - -
Brandon Millman Senior Engineer LinkedIn - Github -
Tom Schmidt Product Manager LinkedIn - Github -
Jacob Evans Blockchain Engineer LinkedIn - Github -
Blake Henderson Operations Associate LinkedIn - - -
Zack Skelly Lead Recruiter LinkedIn - - -
Greg Hysen Blockchain Engineer LinkedIn - Github -
Francesco Agosti Engineer LinkedIn - Github -
Mel Oberto Executive Assistant LinkedIn - - -
Alex Browne Blockchain Engineer LinkedIn - Github -
Chris Kalani Director of design LinkedIn - Github -
Clay Robbins Business Development Lead LinkedIn - - -
Matt Taylor Marketing Lead LinkedIn - - -
Fred Ehrsam Advisor LinkedIn - -
Olaf Carlson-Wee Advisor LinkedIn - - Medium
Joey Krug Advisor LinkedIn - Medium
Linda Xie Advisor LinkedIn - -
Show More

0x Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
0xZRX
1 ZRX = 1.45 USD
1 USD = 1.45163 ZRX


0x0x (ZRX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:23:01 $1.45 $1,086,844,032 $238,440,480 $1,086,844,032
2 17:16:02 $1.45 $1,089,756,160 $238,813,712 $1,089,756,160
3 17:11:01 $1.45 $1,087,664,256 $237,698,976 $1,087,664,256
4 17:05:01 $1.44 $1,081,683,840 $242,950,224 $1,081,683,840
5 16:59:01 $1.44 $1,079,464,192 $244,130,240 $1,079,464,192
6 16:53:01 $1.45 $1,084,723,328 $245,168,624 $1,084,723,328
7 16:47:01 $1.44 $1,082,639,488 $245,403,744 $1,082,639,488
8 16:41:02 $1.44 $1,082,693,120 $246,426,912 $1,082,693,120
9 16:35:01 $1.44 $1,083,345,024 $247,058,416 $1,083,345,024
10 16:29:02 $1.44 $1,081,680,640 $245,827,920 $1,081,680,640
11 16:23:01 $1.44 $1,077,262,080 $245,326,096 $1,077,262,080
12 16:17:02 $1.44 $1,077,194,240 $246,324,496 $1,077,194,240
13 16:10:02 $1.44 $1,078,459,264 $246,706,272 $1,078,459,264
14 16:05:01 $1.42 $1,068,762,368 $249,500,864 $1,068,762,368
15 15:59:01 $1.42 $1,063,990,976 $252,207,088 $1,063,990,976
16 15:53:01 $1.42 $1,062,804,800 $252,567,824 $1,062,804,800
17 15:47:01 $1.42 $1,068,476,096 $253,325,680 $1,068,476,096
18 15:41:01 $1.42 $1,063,622,464 $252,292,496 $1,063,622,464
19 15:35:01 $1.42 $1,063,090,944 $252,615,600 $1,063,090,944
20 15:29:01 $1.42 $1,062,621,888 $253,135,936 $1,062,621,888
21 15:23:02 $1.41 $1,058,340,416 $252,642,880 $1,058,340,416
22 15:17:01 $1.41 $1,058,454,784 $252,619,328 $1,058,454,784
23 15:11:01 $1.42 $1,064,234,816 $253,290,832 $1,064,234,816
24 15:05:01 $1.41 $1,055,128,000 $252,723,392 $1,055,128,000
25 14:59:01 $1.42 $1,061,917,888 $255,380,144 $1,061,917,888
26 14:53:01 $1.4 $1,049,111,232 $248,919,312 $1,049,111,232
27 14:47:01 $1.39 $1,046,370,688 $248,637,872 $1,046,370,688
28 14:41:01 $1.4 $1,053,631,552 $249,548,624 $1,053,631,552
29 14:35:01 $1.4 $1,048,243,072 $247,768,720 $1,048,243,072
30 14:29:01 $1.39 $1,045,990,592 $246,973,216 $1,045,990,592
31 14:23:01 $1.39 $1,044,547,136 $246,341,808 $1,044,547,136
32 14:17:01 $1.4 $1,049,029,248 $245,794,032 $1,049,029,248
33 14:11:02 $1.41 $1,054,346,240 $245,439,008 $1,054,346,240
34 14:05:01 $1.42 $1,066,783,808 $247,397,312 $1,066,783,808
35 13:59:01 $1.43 $1,070,316,224 $247,481,776 $1,070,316,224
36 13:53:01 $1.43 $1,070,427,456 $247,959,728 $1,070,427,456
37 13:47:01 $1.43 $1,073,206,528 $247,545,072 $1,073,206,528
38 13:41:01 $1.44 $1,078,057,344 $248,322,896 $1,078,057,344
39 13:35:02 $1.45 $1,085,337,984 $248,894,624 $1,085,337,984
40 13:29:02 $1.44 $1,078,680,832 $246,932,624 $1,078,680,832
41 13:23:01 $1.43 $1,075,809,280 $246,514,656 $1,075,809,280
42 13:17:01 $1.45 $1,084,647,168 $247,301,840 $1,084,647,168
43 13:10:03 $1.45 $1,089,013,632 $247,543,504 $1,089,013,632
44 13:05:01 $1.45 $1,088,687,360 $248,910,400 $1,088,687,360
45 12:59:01 $1.44 $1,081,373,056 $247,116,576 $1,081,373,056
46 12:53:01 $1.44 $1,083,305,984 $247,450,224 $1,083,305,984
47 12:47:01 $1.44 $1,083,964,672 $246,561,584 $1,083,964,672
48 12:41:01 $1.44 $1,081,129,088 $244,303,056 $1,081,129,088
49 12:35:01 $1.43 $1,072,467,136 $242,331,440 $1,072,467,136
50 12:29:01 $1.43 $1,069,380,416 $242,091,648 $1,069,380,416
51 12:23:01 $1.42 $1,068,822,592 $242,072,256 $1,068,822,592
52 12:17:02 $1.43 $1,074,782,464 $243,173,648 $1,074,782,464
53 12:11:02 $1.44 $1,077,103,232 $243,532,080 $1,077,103,232
54 12:05:02 $1.43 $1,076,741,760 $243,803,616 $1,076,741,760
55 11:59:01 $1.43 $1,072,879,552 $243,946,720 $1,072,879,552
56 11:53:01 $1.43 $1,069,964,416 $243,302,928 $1,069,964,416
57 11:47:01 $1.43 $1,069,565,056 $242,778,912 $1,069,565,056
58 11:41:01 $1.44 $1,080,473,856 $244,279,232 $1,080,473,856
59 11:35:01 $1.45 $1,086,107,520 $245,350,672 $1,086,107,520
60 11:29:01 $1.45 $1,084,842,880 $245,276,864 $1,084,842,880
61 11:23:02 $1.45 $1,086,805,632 $245,268,144 $1,086,805,632
62 11:17:02 $1.45 $1,088,456,960 $245,663,296 $1,088,456,960
63 11:11:02 $1.45 $1,090,256,256 $246,318,160 $1,090,256,256
64 11:05:02 $1.45 $1,088,847,616 $246,198,144 $1,088,847,616
65 10:59:02 $1.45 $1,088,802,048 $248,248,624 $1,088,802,048
66 10:53:02 $1.45 $1,087,197,184 $247,990,976 $1,087,197,184
67 10:47:02 $1.45 $1,086,366,720 $248,029,728 $1,086,366,720
68 10:41:02 $1.45 $1,089,960,448 $248,424,208 $1,089,960,448
69 10:35:02 $1.45 $1,088,864,896 $247,810,992 $1,088,864,896
70 10:29:02 $1.44 $1,083,594,112 $246,706,240 $1,083,594,112
71 10:23:02 $1.45 $1,091,482,752 $248,295,440 $1,091,482,752
72 10:17:02 $1.46 $1,095,406,976 $248,946,928 $1,095,406,976
73 10:11:02 $1.47 $1,099,469,440 $249,651,328 $1,099,469,440
74 10:05:02 $1.47 $1,101,074,816 $250,502,352 $1,101,074,816
75 09:59:02 $1.46 $1,095,937,920 $251,462,576 $1,095,937,920
76 09:53:02 $1.46 $1,096,187,264 $251,722,768 $1,096,187,264
77 09:47:02 $1.46 $1,094,172,288 $250,936,640 $1,094,172,288
78 09:41:01 $1.46 $1,095,471,232 $251,645,648 $1,095,471,232
79 09:35:02 $1.47 $1,101,954,432 $251,339,920 $1,101,954,432
80 09:29:02 $1.48 $1,108,167,936 $251,185,552 $1,108,167,936
81 09:23:02 $1.48 $1,108,794,624 $249,979,328 $1,108,794,624
82 09:17:01 $1.48 $1,110,347,008 $250,123,056 $1,110,347,008
83 09:11:01 $1.47 $1,101,162,624 $247,334,416 $1,101,162,624
84 09:05:01 $1.47 $1,102,398,592 $246,570,464 $1,102,398,592
85 08:59:02 $1.47 $1,103,339,520 $247,991,040 $1,103,339,520
86 08:53:01 $1.46 $1,095,388,672 $245,102,784 $1,095,388,672
87 08:47:01 $1.46 $1,093,587,328 $242,277,040 $1,093,587,328
88 08:41:01 $1.42 $1,064,063,872 $234,076,928 $1,064,063,872
89 08:35:01 $1.42 $1,063,185,728 $233,994,880 $1,063,185,728
90 08:29:01 $1.42 $1,062,058,688 $233,418,304 $1,062,058,688
91 08:23:01 $1.42 $1,064,073,984 $234,103,968 $1,064,073,984
92 08:17:01 $1.41 $1,061,472,512 $233,576,832 $1,061,472,512
93 08:11:01 $1.41 $1,056,691,520 $231,711,200 $1,056,691,520
94 08:05:01 $1.41 $1,054,711,552 $231,425,536 $1,054,711,552
95 07:59:01 $1.4 $1,049,257,472 $233,753,968 $1,049,257,472
96 07:53:01 $1.4 $1,051,631,040 $233,692,496 $1,051,631,040
97 07:47:02 $1.4 $1,049,696,448 $232,608,064 $1,049,696,448
98 07:41:01 $1.39 $1,044,244,672 $230,765,824 $1,044,244,672
99 07:35:02 $1.39 $1,043,003,776 $230,788,816 $1,043,003,776
100 07:29:02 $1.39 $1,043,024,704 $229,362,928 $1,043,024,704
101 07:23:01 $1.39 $1,045,058,496 $228,958,656 $1,045,058,496
102 07:17:02 $1.39 $1,041,242,560 $228,262,080 $1,041,242,560
103 07:11:01 $1.39 $1,041,439,168 $228,221,104 $1,041,439,168
104 07:05:01 $1.39 $1,040,938,432 $229,013,776 $1,040,938,432
105 06:59:01 $1.39 $1,040,058,112 $229,782,912 $1,040,058,112
106 06:53:01 $1.39 $1,041,081,472 $230,345,936 $1,041,081,472
107 06:47:01 $1.38 $1,038,633,920 $229,893,776 $1,038,633,920
108 06:41:01 $1.38 $1,037,461,440 $229,651,360 $1,037,461,440
109 06:35:01 $1.38 $1,033,588,672 $229,071,808 $1,033,588,672
110 06:29:01 $1.38 $1,035,523,712 $228,409,584 $1,035,523,712
111 06:23:01 $1.38 $1,038,318,592 $229,427,200 $1,038,318,592
112 06:17:01 $1.39 $1,042,043,520 $230,410,928 $1,042,043,520
113 06:11:01 $1.39 $1,039,420,416 $230,865,488 $1,039,420,416
114 06:05:01 $1.38 $1,036,928,000 $232,167,888 $1,036,928,000
115 05:59:02 $1.38 $1,035,595,392 $233,835,296 $1,035,595,392
116 05:53:02 $1.38 $1,034,612,032 $233,862,816 $1,034,612,032
117 05:47:02 $1.39 $1,042,758,848 $234,875,184 $1,042,758,848
118 05:41:01 $1.39 $1,044,913,344 $235,412,960 $1,044,913,344
119 05:35:02 $1.4 $1,047,203,520 $236,219,792 $1,047,203,520
120 05:29:01 $1.39 $1,045,187,200 $235,670,720 $1,045,187,200
121 05:23:01 $1.39 $1,041,839,616 $234,622,160 $1,041,839,616
122 05:17:02 $1.39 $1,041,914,112 $235,344,832 $1,041,914,112
123 05:11:02 $1.38 $1,034,614,848 $234,802,704 $1,034,614,848
124 05:05:02 $1.38 $1,032,975,040 $235,520,048 $1,032,975,040
125 04:59:01 $1.38 $1,032,099,776 $237,978,240 $1,032,099,776
126 04:53:01 $1.37 $1,030,459,968 $237,462,496 $1,030,459,968
127 04:47:01 $1.37 $1,030,849,536 $237,733,808 $1,030,849,536
128 04:41:01 $1.37 $1,029,776,640 $237,810,176 $1,029,776,640
129 04:35:01 $1.37 $1,028,738,368 $238,079,424 $1,028,738,368
130 04:29:01 $1.37 $1,025,014,016 $239,316,544 $1,025,014,016
131 04:23:01 $1.36 $1,023,296,704 $238,931,232 $1,023,296,704
132 04:17:01 $1.37 $1,024,312,512 $239,761,408 $1,024,312,512
133 04:11:01 $1.36 $1,019,865,472 $239,339,328 $1,019,865,472
134 04:05:01 $1.35 $1,015,335,808 $239,747,920 $1,015,335,808
135 03:59:02 $1.35 $1,011,555,520 $242,327,728 $1,011,555,520
136 03:53:02 $1.35 $1,009,647,232 $242,841,824 $1,009,647,232
137 03:47:02 $1.35 $1,009,912,128 $242,799,872 $1,009,912,128
138 03:41:03 $1.35 $1,013,186,752 $243,647,728 $1,013,186,752
139 03:35:01 $1.35 $1,013,363,648 $243,854,720 $1,013,363,648
140 03:29:02 $1.35 $1,012,600,256 $245,199,856 $1,012,600,256
141 03:23:01 $1.35 $1,013,441,216 $246,092,896 $1,013,441,216
142 03:17:01 $1.35 $1,012,596,416 $246,300,688 $1,012,596,416
143 03:11:02 $1.35 $1,011,949,632 $245,798,048 $1,011,949,632
144 03:05:02 $1.35 $1,011,986,560 $246,603,824 $1,011,986,560
145 02:59:02 $1.35 $1,012,037,504 $248,915,472 $1,012,037,504
146 02:53:02 $1.35 $1,010,517,632 $248,492,608 $1,010,517,632
147 02:47:02 $1.36 $1,018,086,656 $249,641,152 $1,018,086,656
148 02:41:02 $1.35 $1,014,694,976 $249,452,416 $1,014,694,976
149 02:35:02 $1.35 $1,014,810,368 $250,825,088 $1,014,810,368
150 02:29:02 $1.35 $1,013,462,592 $251,463,008 $1,013,462,592
151 02:23:02 $1.35 $1,013,848,256 $251,854,464 $1,013,848,256
152 02:17:01 $1.36 $1,017,167,936 $252,941,776 $1,017,167,936
153 02:11:01 $1.35 $1,014,027,072 $253,688,000 $1,014,027,072
154 02:05:01 $1.35 $1,014,137,984 $254,303,136 $1,014,137,984
155 01:59:01 $1.35 $1,014,882,816 $256,298,112 $1,014,882,816
156 01:53:01 $1.35 $1,016,717,888 $255,809,040 $1,016,717,888
157 01:47:01 $1.35 $1,016,577,344 $255,981,888 $1,016,577,344
158 01:41:02 $1.36 $1,018,113,984 $256,612,480 $1,018,113,984
159 01:35:01 $1.36 $1,020,386,304 $256,937,840 $1,020,386,304
160 01:29:01 $1.36 $1,023,731,456 $257,491,616 $1,023,731,456
161 01:23:01 $1.37 $1,024,473,344 $257,417,680 $1,024,473,344
162 01:17:01 $1.37 $1,025,457,024 $257,971,376 $1,025,457,024
163 01:11:01 $1.36 $1,022,975,104 $257,456,592 $1,022,975,104
164 01:05:01 $1.36 $1,019,021,568 $257,090,608 $1,019,021,568
165 00:59:01 $1.36 $1,021,880,000 $258,810,048 $1,021,880,000
166 00:53:02 $1.36 $1,023,299,136 $259,977,776 $1,023,299,136
167 00:47:02 $1.36 $1,021,846,272 $260,207,840 $1,021,846,272
168 00:41:02 $1.36 $1,018,535,552 $259,887,824 $1,018,535,552
169 00:35:01 $1.36 $1,021,986,880 $261,455,104 $1,021,986,880
170 00:29:01 $1.36 $1,021,124,096 $260,635,648 $1,021,124,096
171 00:23:02 $1.35 $1,013,440,960 $259,664,256 $1,013,440,960
172 00:17:02 $1.35 $1,009,390,976 $258,253,616 $1,009,390,976
173 00:11:02 $1.34 $1,007,897,344 $257,708,000 $1,007,897,344
174 00:05:03 $1.36 $1,020,139,072 $260,282,032 $1,020,139,072

0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.76915926 1.10% -22.50% $4.81 M 6,258,075 $70.02 K BackPacker Coin seven day chart
2
2 $1.35 -0.25% 3.03% $2.68 M 1,976,254 $285.22 K Base Protocol seven day chart
3
3 $0.02307646 0.80% 7.76% $1.48 M 63,993,275 $0.00 PetroDollar seven day chart
4
4 $0.00214346 2.05% 11.46% $0.00 ? $29.20 K Yoink seven day chart
5
5 $0.05864165 1.33% 3.78% $0.00 ? $2.51 K Medicalveda seven day chart
6
6 $0.00017489 44.22% 7.81% $0.00 ? $147.86 ChallengeDac seven day chart
7
7 $0.00218775 2.05% 5.08% $0.00 ? $? Momentum seven day chart


* All Date/Time are in UTC time.