Market Cap: $2,324,332,987,148.27
24h Vol: $309,289,119,255.77
BTC Dominance: 41.247514438206%
Cryptocurrencies: 5,104
Markets: 40,306
Eth Gas: 137 Gwei

Aave

Aave (AAVE)

$604.57  (18.61%)
0.15063500 BTC
Rank
26
1H
-0.16%
24H
18.61%
7D
32.77%

Market Cap

$7,704,670,000.00 USD

Volume (24h)

$3,705,300,000 USD

Circulating Supply

12,744,100 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave Stock Price Chart

No team data found

Aave (AAVE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AAVE = $604.57 USD
AaveAAVE
1 USD = 604.569 AAVE


AaveAave (AAVE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:53:03 $606.97 $7,735,271,424 $3,708,193,280 $7,735,271,424
2 06:47:02 $608.14 $7,750,217,216 $3,708,952,320 $7,750,217,216
3 06:41:03 $603.72 $7,693,786,624 $3,695,287,296 $7,693,786,624
4 06:35:03 $600.4 $7,651,481,600 $3,684,574,720 $7,651,481,600
5 06:29:03 $603.79 $7,694,762,496 $3,693,241,600 $7,694,762,496
6 06:23:02 $606 $7,722,938,368 $3,695,482,368 $7,722,938,368
7 06:17:02 $607.91 $7,747,183,616 $3,700,246,528 $7,747,183,616
8 06:11:02 $614.61 $7,832,680,960 $3,714,781,952 $7,832,680,960
9 06:05:02 $613.18 $7,814,416,384 $3,703,465,216 $7,814,416,384
10 05:59:03 $605.56 $7,717,295,616 $3,683,885,568 $7,717,295,616
11 05:53:02 $608.13 $7,750,048,256 $3,688,561,920 $7,750,048,256
12 05:47:02 $605.22 $7,713,023,488 $3,673,456,128 $7,713,023,488
13 05:41:03 $599.09 $7,634,860,544 $3,645,365,760 $7,634,860,544
14 05:35:03 $603.3 $7,688,481,280 $3,649,970,688 $7,688,481,280
15 05:29:03 $603.48 $7,690,846,720 $3,641,719,552 $7,690,846,720
16 05:23:02 $599.2 $7,636,199,424 $3,625,083,648 $7,636,199,424
17 05:17:02 $593.03 $7,557,658,112 $3,595,305,216 $7,557,658,112
18 05:11:02 $592.83 $7,555,003,904 $3,590,529,024 $7,555,003,904
19 05:05:02 $593.04 $7,557,741,056 $3,585,335,296 $7,557,741,056
20 04:59:03 $589.31 $7,510,206,976 $3,565,456,640 $7,510,206,976
21 04:53:03 $590.7 $7,527,884,800 $3,565,221,888 $7,527,884,800
22 04:47:03 $588.44 $7,499,177,472 $3,554,539,776 $7,499,177,472
23 04:41:02 $588.44 $7,499,075,584 $3,543,722,496 $7,499,075,584
24 04:35:02 $590.88 $7,530,241,024 $3,547,664,896 $7,530,241,024
25 04:29:02 $598.97 $7,633,347,584 $3,563,617,792 $7,633,347,584
26 04:23:02 $603.29 $7,688,421,888 $3,570,019,840 $7,688,421,888
27 04:17:02 $600.16 $7,648,460,800 $3,554,855,168 $7,648,460,800
28 04:11:02 $602.72 $7,681,163,776 $3,554,600,448 $7,681,163,776
29 04:05:02 $613.05 $7,812,793,856 $3,563,511,296 $7,812,793,856
30 03:59:03 $596.77 $7,605,295,616 $3,511,594,752 $7,605,295,616
31 03:53:02 $591.21 $7,534,463,488 $3,491,230,208 $7,534,463,488
32 03:47:02 $584.02 $7,442,841,600 $3,470,246,656 $7,442,841,600
33 03:41:03 $586.13 $7,469,665,792 $3,468,762,368 $7,469,665,792
34 03:35:02 $594.54 $7,576,818,176 $3,477,996,800 $7,576,818,176
35 03:29:02 $601.07 $7,660,049,408 $3,489,202,432 $7,660,049,408
36 03:23:02 $603.45 $7,690,463,744 $3,472,159,232 $7,690,463,744
37 03:17:03 $596.7 $7,604,419,072 $3,452,444,672 $7,604,419,072
38 03:11:02 $605.37 $7,714,841,600 $3,474,069,504 $7,714,841,600
39 03:05:03 $587.94 $7,492,751,872 $3,418,650,624 $7,492,751,872
40 02:59:03 $602.79 $7,681,955,328 $3,439,090,688 $7,681,955,328
41 02:53:03 $606.15 $7,724,828,160 $3,427,739,648 $7,724,828,160
42 02:47:03 $603.34 $7,689,022,464 $3,348,400,384 $7,689,022,464
43 02:41:03 $588.73 $7,502,761,472 $3,260,791,296 $7,502,761,472
44 02:35:02 $570.39 $7,269,053,440 $3,203,486,464 $7,269,053,440
45 02:29:02 $571.35 $7,281,293,824 $3,209,786,880 $7,281,293,824
46 02:23:02 $579.33 $7,382,981,632 $3,230,614,016 $7,382,981,632
47 02:17:02 $574.95 $7,327,249,408 $3,214,071,040 $7,327,249,408
48 02:11:02 $565.45 $7,206,169,088 $3,185,061,120 $7,206,169,088
49 02:05:02 $570.38 $7,268,956,672 $3,190,804,736 $7,268,956,672
50 01:59:02 $566.46 $7,219,027,456 $3,182,244,096 $7,219,027,456
51 01:53:02 $565.12 $7,201,972,224 $3,175,631,872 $7,201,972,224
52 01:47:03 $562.12 $7,163,700,224 $3,165,925,888 $7,163,700,224
53 01:41:02 $550.91 $7,020,829,184 $3,135,453,184 $7,020,829,184
54 01:35:03 $555.31 $7,076,966,400 $3,139,322,368 $7,076,966,400
55 01:29:02 $561.74 $7,158,792,192 $3,141,311,232 $7,158,792,192
56 01:23:03 $555.65 $7,081,186,304 $3,110,000,896 $7,081,186,304
57 01:17:03 $547.34 $6,975,357,952 $3,087,227,904 $6,975,357,952
58 01:11:02 $544.21 $6,935,503,872 $3,080,760,064 $6,935,503,872
59 01:05:03 $539.65 $6,877,325,312 $3,067,081,984 $6,877,325,312
60 00:59:02 $532.76 $6,789,585,408 $3,053,691,904 $6,789,585,408
61 00:53:02 $542.91 $6,918,922,240 $3,075,047,936 $6,918,922,240
62 00:47:02 $538.72 $6,865,544,192 $3,037,736,704 $6,865,544,192
63 00:41:02 $538.32 $6,860,385,280 $3,017,256,448 $6,860,385,280
64 00:35:03 $535.63 $6,826,100,224 $2,982,736,384 $6,826,100,224
65 00:29:02 $523.39 $6,670,072,320 $2,922,611,456 $6,670,072,320
66 00:23:03 $516.77 $6,585,744,384 $2,889,266,944 $6,585,744,384
67 00:17:02 $494.45 $6,301,298,176 $2,788,902,656 $6,301,298,176
68 00:11:03 $496.42 $6,326,392,320 $2,763,686,400 $6,326,392,320
69 00:05:03 $468.5 $5,970,576,384 $2,650,197,760 $5,970,576,384

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $11.59 -1.28% -14.12% $99.79 M 8,607,383 $28.48 M Dego Finance seven day chart
2
2 $0.57776121 2.86% 14.48% $24.62 M 42,609,099 $83.95 K Ubiq seven day chart
3
3 $0.02824957 -0.81% -15.42% $7.90 M 279,674,001 $131.11 K AXPR seven day chart
4
4 $0.04920246 0.41% -1.78% $0.00 ? $16.98 K Wisdom Chain seven day chart
5
5 $0.26292656 0.32% 0.8% $0.00 ? $16.89 K Algory Project seven day chart
6
6 $0.09990033 0.66% -12.12% $0.00 ? $2.05 K ThoreNext seven day chart
7
7 $0.00151308 -1.56% -0.22% $0.00 ? $1.79 K Consentium seven day chart