Market Cap: $1,547,086,937,289.94
24h Vol: $113,595,766,293.16
BTC Dominance: 41.98083732975%
Cryptocurrencies: 9,275
Markets: 53,364
Eth Gas: 137 Gwei

Aave

Aave (AAVE)

$138.65 USD (-9.51%)
0.00399971 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
51
1H
-1.22%
24H
-9.51%
7D
-37.72%

Market Cap

$1,869,840,000.00 USD

Volume (24h)

$318,123,000 USD

Circulating Supply

13,486,300 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave Stock Price Chart

No team data found

Aave (AAVE) Price in USD with Live Chart & Market Cap

About Aave :

Aave is one of the leading Defi cryptocurrencies. It is an emerging decentralized protocol and one of the most significant Defi coins by its market cap. The concept of Aave is unique. Aave is a decentralized system that allows users to earn interest on their crypto assets without any middleman. Users can borrow and lend crypto and take an interest through it. If you have a crypto holding, then you can provide liquidity at Aave protocol and earn more. Aave ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 AAVE = USD
AaveAAVE
1 USD = $138.6475697465 AAVE


AaveAave (AAVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $158.26 $158.26 $131.95 $137.84 $315,811,968 $1,858,968,448
2 Jan 23, 2022 $146.7 $162.42 $146.18 $150.03 $265,954,720 $2,023,319,552
3 Jan 22, 2022 $170.48 $174.54 $139.15 $144.94 $421,594,464 $1,954,588,672
4 Jan 21, 2022 $198.71 $200.14 $166.45 $166.45 $429,516,320 $2,244,697,344
5 Jan 20, 2022 $211.21 $220.39 $201.7 $202.48 $184,557,424 $2,730,347,264
6 Jan 19, 2022 $232.63 $235.58 $211.99 $213.8 $333,399,648 $2,882,643,200
7 Jan 18, 2022 $226.84 $239.8 $224.03 $234.19 $554,165,888 $3,157,391,104
8 Jan 17, 2022 $242.34 $243.46 $222.16 $225.7 $351,598,560 $3,042,753,792
9 Jan 16, 2022 $238.8 $244.5 $231.63 $239.13 $327,871,424 $3,223,697,920
10 Jan 15, 2022 $224.12 $243.12 $223.01 $238.04 $435,092,384 $3,209,027,840
11 Jan 14, 2022 $209.58 $226.21 $206.16 $225.46 $350,577,600 $3,039,205,120
12 Jan 13, 2022 $218.64 $221.05 $209.06 $210.77 $322,133,120 $2,841,244,160
13 Jan 12, 2022 $213.32 $222.02 $211.45 $218.04 $270,744,000 $2,939,120,128
14 Jan 11, 2022 $199.8 $216.34 $197.84 $213.35 $269,594,656 $2,875,976,448
15 Jan 10, 2022 $210.17 $212.94 $189.47 $198.06 $357,688,192 $2,669,683,200
16 Jan 09, 2022 $212.26 $218.69 $209.6 $214.24 $295,817,056 $2,887,804,160
17 Jan 08, 2022 $211.29 $230.3 $201.79 $215.71 $504,077,568 $2,907,543,808
18 Jan 07, 2022 $221.62 $221.62 $201.96 $208.62 $409,795,808 $2,852,694,784
19 Jan 06, 2022 $231.38 $232.41 $218.17 $223.6 $578,791,232 $2,999,694,336
20 Jan 05, 2022 $252.96 $258.63 $218.34 $229.23 $357,032,704 $3,423,750,144
21 Jan 04, 2022 $267.18 $269 $251.75 $255.75 $486,096,224 $3,527,280,640
22 Jan 03, 2022 $265.99 $284.59 $263.71 $271.31 $531,323,232 $3,638,666,496
23 Jan 02, 2022 $266.03 $266.03 $253.93 $265.1 $317,511,584 $3,569,789,440
24 Jan 01, 2022 $255.24 $264.26 $251.49 $260.52 $296,037,920 $3,507,949,056
25 Dec 31, 2021 $264.99 $273.49 $250.34 $257.76 $513,749,920 $3,470,347,776
26 Dec 30, 2021 $235.97 $264.93 $231.91 $260.96 $464,044,704 $3,510,580,480
27 Dec 29, 2021 $253.51 $257.99 $238.99 $242.66 $502,336,576 $3,264,331,776
28 Dec 28, 2021 $277.3 $295.21 $255.28 $255.41 $920,776,448 $3,435,800,576
29 Dec 27, 2021 $270.98 $292.27 $266.04 $279.02 $543,324,160 $3,753,274,112
30 Dec 26, 2021 $263.74 $277.16 $250.91 $272.01 $427,450,464 $3,658,911,744

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00829258532 -3.83% -5.02% $3.34 M 403,119,753 $18.32 K Portion seven day chart
2
2 $0.08703162090 0.13% -0.33% $0.00 ? $477.03 K GooseFX seven day chart
3
3 $0.12805622961 -0.07% 0.03% $0.00 ? $144.29 K HK Coin seven day chart
4
4 $0.11802049913 0.03% 1.24% $0.00 ? $50.46 K BNS Token seven day chart
5
5 $0.00000949438 -0.98% 2.86% $0.00 ? $16.36 K Cia Protocol seven day chart
6
6 $0.00000000056 -1.28% -8.38% $0.00 ? $895.31 Ourglass seven day chart
7
7 $0.00148794782 0% 0% $0.00 ? $? JUST NETWORK seven day chart