Aave

Aave (LEND)

0.46528600 USD (-1.7%)
4,806.18201238 BTC
Rank
30
1H
1.65%
24H
-1.7%
7D
-19.44%

Market Cap

$604,871,000 USD

Volume (24h)

$163,892,000 USD

Circulating Supply

1,300,000,000 LEND

Max Supply

--

Aave Latest News

Aave Widget Tool Addon

Customize this widget
Copy Code

About Aave (LEND)


LEND to USD Calculator
LEND
USD

Aave Stock Price Chart

No team data found

Aave Code Progress

No github data found


AaveAave (LEND) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:46:02 $0.46959782 $610,477,120 $164,431,168 $610,477,120
2 08:40:02 $0.46914750 $609,891,712 $164,540,848 $609,891,712
3 08:34:02 $0.47090337 $612,174,336 $164,401,536 $612,174,336
4 08:28:02 $0.46404064 $603,252,800 $163,819,248 $603,252,800
5 08:22:01 $0.46634859 $606,253,120 $164,395,680 $606,253,120
6 08:16:01 $0.46621457 $606,078,912 $164,314,928 $606,078,912
7 08:10:02 $0.46933132 $610,130,688 $164,124,848 $610,130,688
8 08:04:02 $0.46922958 $609,998,400 $163,696,688 $609,998,400
9 07:58:02 $0.46763736 $607,928,576 $163,837,664 $607,928,576
10 07:52:02 $0.46695298 $607,038,848 $163,722,096 $607,038,848
11 07:46:02 $0.46389231 $603,059,968 $163,010,320 $603,059,968
12 07:40:01 $0.46471295 $604,126,784 $163,333,920 $604,126,784
13 07:34:02 $0.46295479 $601,841,216 $163,442,560 $601,841,216
14 07:28:02 $0.46359894 $602,678,592 $164,308,032 $602,678,592
15 07:22:01 $0.46271458 $601,528,960 $164,913,216 $601,528,960
16 07:16:02 $0.46187603 $600,438,784 $166,796,800 $600,438,784
17 07:10:01 $0.45966104 $597,559,296 $166,882,816 $597,559,296
18 07:04:01 $0.45810011 $595,530,112 $166,961,392 $595,530,112
19 06:58:01 $0.45830104 $595,791,296 $168,037,616 $595,791,296
20 06:52:02 $0.45718092 $594,335,168 $167,848,272 $594,335,168
21 06:46:02 $0.45997372 $597,965,824 $167,930,608 $597,965,824
22 06:40:02 $0.45944512 $597,278,656 $167,827,488 $597,278,656
23 06:34:02 $0.46293193 $601,811,456 $168,543,824 $601,811,456
24 06:28:01 $0.46233812 $601,039,552 $168,347,984 $601,039,552
25 06:22:01 $0.46055299 $598,718,848 $169,361,504 $598,718,848
26 06:16:01 $0.45857498 $596,147,456 $169,157,520 $596,147,456
27 06:10:05 $0.45807117 $595,492,480 $168,798,320 $595,492,480
28 06:04:03 $0.45292324 $588,800,192 $167,923,600 $588,800,192
29 05:58:01 $0.45127138 $586,652,736 $168,659,296 $586,652,736
30 05:52:01 $0.45340186 $589,422,400 $169,545,584 $589,422,400
31 05:46:01 $0.45811909 $595,554,816 $169,375,456 $595,554,816
32 05:40:01 $0.45764124 $594,933,568 $169,046,784 $594,933,568
33 05:34:02 $0.45734033 $594,542,400 $168,874,352 $594,542,400
34 05:28:02 $0.45690659 $593,978,560 $168,776,896 $593,978,560
35 05:22:02 $0.45679551 $593,834,112 $168,044,176 $593,834,112
36 05:16:02 $0.45471135 $591,124,736 $169,148,176 $591,124,736
37 05:10:04 $0.45541137 $592,034,752 $169,799,952 $592,034,752
38 05:04:02 $0.45436871 $590,679,296 $169,562,864 $590,679,296
39 04:58:02 $0.45557547 $592,248,064 $169,866,160 $592,248,064
40 04:52:02 $0.45333081 $589,330,048 $170,606,160 $589,330,048
41 04:46:02 $0.45759299 $594,870,848 $170,745,104 $594,870,848
42 04:40:01 $0.45899424 $596,692,480 $171,053,040 $596,692,480
43 04:34:02 $0.46460772 $603,990,016 $172,030,384 $603,990,016
44 04:28:02 $0.46528253 $604,867,264 $172,421,632 $604,867,264
45 04:22:01 $0.46135873 $599,766,336 $171,862,176 $599,766,336
46 04:16:02 $0.46024913 $598,323,840 $172,142,528 $598,323,840
47 04:10:01 $0.46371007 $602,823,040 $172,790,368 $602,823,040
48 04:04:02 $0.46256652 $601,336,448 $172,702,208 $601,336,448
49 03:58:02 $0.46108165 $599,406,144 $173,182,400 $599,406,144
50 03:52:03 $0.46214771 $600,792,000 $173,129,104 $600,792,000
51 03:46:01 $0.46216387 $600,812,992 $173,808,048 $600,812,992
52 03:40:01 $0.46236050 $601,068,608 $173,870,736 $601,068,608
53 03:34:01 $0.46173015 $600,249,152 $173,881,056 $600,249,152
54 03:28:02 $0.46216995 $600,820,864 $174,021,232 $600,820,864
55 03:22:01 $0.46249664 $601,245,632 $173,879,216 $601,245,632
56 03:16:02 $0.46137995 $599,793,920 $174,031,184 $599,793,920
57 03:10:02 $0.45786601 $595,225,792 $173,791,264 $595,225,792
58 03:04:01 $0.45694572 $594,029,440 $173,398,672 $594,029,440
59 02:58:03 $0.45731398 $594,508,160 $173,799,616 $594,508,160
60 02:52:02 $0.45775867 $595,086,208 $174,181,888 $595,086,208
61 02:46:02 $0.45966327 $597,562,240 $173,738,000 $597,562,240
62 02:40:01 $0.46304983 $601,964,800 $173,920,848 $601,964,800
63 02:34:01 $0.46296129 $601,849,664 $173,616,256 $601,849,664
64 02:28:02 $0.46078041 $599,014,528 $171,783,552 $599,014,528
65 02:22:02 $0.45820999 $595,672,960 $172,259,904 $595,672,960
66 02:16:02 $0.45587096 $592,632,192 $171,447,296 $592,632,192
67 02:10:02 $0.45257527 $588,347,776 $170,785,952 $588,347,776
68 02:04:01 $0.45350567 $589,557,376 $170,907,680 $589,557,376
69 01:58:01 $0.45309114 $589,018,432 $171,206,448 $589,018,432
70 01:52:02 $0.45624870 $593,123,264 $171,600,816 $593,123,264
71 01:46:01 $0.45722869 $594,397,312 $171,203,520 $594,397,312
72 01:40:01 $0.45978990 $597,726,848 $171,534,288 $597,726,848
73 01:34:02 $0.45838496 $595,900,416 $170,490,464 $595,900,416
74 01:28:01 $0.45731875 $594,514,368 $169,881,136 $594,514,368
75 01:22:01 $0.45912299 $596,859,840 $170,125,200 $596,859,840
76 01:16:01 $0.45850506 $596,056,512 $168,504,528 $596,056,512
77 01:10:02 $0.45375982 $589,887,744 $167,214,752 $589,887,744
78 01:04:01 $0.45531645 $591,911,360 $167,340,240 $591,911,360
79 00:58:02 $0.45369473 $589,803,136 $167,215,504 $589,803,136
80 00:52:02 $0.45149869 $586,948,288 $167,097,344 $586,948,288
81 00:46:01 $0.45292276 $588,799,552 $166,113,936 $588,799,552
82 00:40:01 $0.45100844 $586,310,976 $164,188,640 $586,310,976
83 00:34:01 $0.45062160 $585,808,064 $164,167,616 $585,808,064
84 00:28:02 $0.44717327 $581,325,248 $163,457,952 $581,325,248
85 00:22:01 $0.44609696 $579,926,016 $161,536,768 $579,926,016
86 00:16:01 $0.43896437 $570,653,632 $161,510,864 $570,653,632
87 00:10:02 $0.44168198 $574,186,560 $160,133,568 $574,186,560
88 00:04:01 $0.44704440 $581,157,696 $160,544,928 $581,157,696

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00327845 -0.06% 0.05% $54.09 M 16,500,112,616 $598.36 K Metaverse Dualchain Network Architecture seven day chart
2 $0.02954809 -0.16% -5.30% $13.00 M 440,070,430 $1.66 M Chromia seven day chart
3 $0.01014027 -0.40% 4.68% $7.03 M 692,992,169 $4.86 M TokenClub seven day chart
4 $0.01654315 0.36% -6.14% $4.28 M 258,934,740 $692.52 K Genaro Network seven day chart
5 $0.00033558 -0.64% 5.17% $1.79 M 5,327,959,485 $108.95 K DSLA Protocol seven day chart
6 $0.00143512 0.76% 0.27% $32.45 K 22,614,716 $? EveriToken seven day chart
7 $0.00000052 0.34% -0.84% $0.00 ? $39.28 Junsonmingchncoin seven day chart


* All Date/Time are in UTC time.