Market Cap: $2,159,352,918,650.70
24h Vol: $113,460,466,108.04
BTC Dominance: 41.54033387198%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Aave

Aave (AAVE)

$382.22 USD (-4.4%)
0.10803200 BTC

Low (24h)

High (24h)

$377.61

$414.79

Rank
33
1H
0.76%
24H
-4.4%
7D
13.84%

Market Cap

$5,036,650,000.00 USD

Volume (24h)

$638,892,000 USD

Circulating Supply

13,177,200 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave Stock Price Chart

No team data found

Aave (AAVE) Price in USD with Live Chart & Market Cap

About Aave :

Aave is one of the leading Defi cryptocurrencies. It is an emerging decentralized protocol and one of the most significant Defi coins by its market cap. The concept of Aave is unique. Aave is a decentralized system that allows users to earn interest on their crypto assets without any middleman. Users can borrow and lend crypto and take an interest through it. If you have a crypto holding, then you can provide liquidity at Aave protocol and earn more. Aave ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 AAVE = $382.22 USD
AaveAAVE
1 USD = 382.224 AAVE


AaveAave (AAVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $414.79 $414.79 $373.84 $381.79 $640,669,760 $5,030,873,600
2 Sep 15, 2021 $384.86 $404.53 $377.61 $402.24 $672,534,400 $5,300,354,560
3 Sep 14, 2021 $330.6 $388.02 $328.9 $387.77 $737,033,728 $5,108,672,000
4 Sep 13, 2021 $334.21 $337 $306.13 $324.74 $316,349,632 $4,278,234,112
5 Sep 12, 2021 $329.51 $347.41 $322.81 $331.57 $279,731,776 $4,368,237,568
6 Sep 11, 2021 $312.57 $339.27 $311.98 $326.59 $265,096,896 $4,294,693,120
7 Sep 10, 2021 $330.22 $339.93 $304.97 $307.76 $349,599,392 $4,047,110,144
8 Sep 09, 2021 $331.77 $347.7 $315.72 $334.87 $365,321,024 $4,403,624,960
9 Sep 08, 2021 $344.82 $352.78 $314.21 $335.63 $520,454,272 $4,413,558,272
10 Sep 07, 2021 $409.02 $409.02 $316.06 $347.88 $763,146,816 $4,574,691,328
11 Sep 06, 2021 $416.73 $424.71 $401.92 $410.85 $420,485,728 $5,402,772,480
12 Sep 05, 2021 $399.3 $424.81 $395.81 $415.74 $472,414,528 $5,467,138,560
13 Sep 04, 2021 $395.14 $406.68 $391.03 $398.78 $280,130,176 $5,244,062,720
14 Sep 03, 2021 $399.55 $406.24 $389.72 $391.95 $352,713,280 $5,154,274,816
15 Sep 02, 2021 $413.49 $414.49 $399.1 $403.67 $335,030,528 $5,308,404,736
16 Sep 01, 2021 $392.06 $413.82 $382.91 $407.78 $682,458,176 $5,362,429,952
17 Aug 31, 2021 $357.84 $392.46 $351 $389.23 $518,838,624 $5,118,313,984
18 Aug 30, 2021 $366.42 $376.13 $349.86 $367.06 $304,128,064 $4,826,617,344
19 Aug 29, 2021 $366.64 $375.08 $356.8 $367.03 $262,822,512 $4,825,375,232
20 Aug 28, 2021 $373.22 $374.89 $363.26 $365.49 $225,552,416 $4,805,129,216
21 Aug 27, 2021 $351.97 $375.04 $344.96 $371.94 $323,580,448 $4,889,943,040
22 Aug 26, 2021 $385.43 $386.08 $344.92 $354.83 $361,484,416 $4,664,767,488
23 Aug 25, 2021 $379.59 $385.6 $364.36 $380.72 $316,869,920 $5,004,696,064
24 Aug 24, 2021 $408.5 $413.26 $371.57 $386.57 $388,544,736 $5,081,605,120
25 Aug 23, 2021 $402.74 $415.03 $400.16 $409.41 $411,970,272 $5,307,830,784
26 Aug 22, 2021 $400.4 $408.42 $387.64 $396.78 $255,780,032 $5,143,453,696
27 Aug 21, 2021 $408.98 $415.1 $395.14 $402.84 $358,392,000 $5,221,936,128
28 Aug 20, 2021 $406.02 $420.5 $404.05 $407.71 $382,248,608 $5,284,941,312
29 Aug 19, 2021 $381.91 $401.71 $371.82 $401.71 $417,384,288 $5,206,569,472
30 Aug 18, 2021 $383.67 $397.17 $364.1 $381.44 $719,460,416 $5,021,957,632

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3749922962 0.27% -2.44% $259.00 M 690,690,084 $40.31 M Orchid seven day chart
2
2 $0.4428531211 0.77% -5.9% $55.11 M 124,450,049 $685.78 K YIELD App seven day chart
3
3 $7.2 -0.03% -9.17% $10.81 M 1,500,000 $49.28 K Corra.Finance seven day chart
4
4 $0.0221537223 0.76% -19.27% $0.00 ? $73.08 K Crypto Raiders seven day chart
5
5 $0.1096638768 -0.1% -3.59% $0.00 ? $27.35 K Beldex seven day chart
6
6 $0.0002933009 1.43% 9.56% $0.00 ? $6.34 K Krypton Galaxy Coin seven day chart
7
7 $0.0128625329 0.27% -0.87% $0.00 ? $? BitOnyx seven day chart