Market Cap: $555,866,879,421.71
24h Vol: $157,246,392,105.31
BTC Dominance: 62.841809201572%
Cryptocurrencies: 3,907
Markets: 33,911


Aave

Aave (AAVE)

80.96 USD (-9.37%)
1,523,074.34733044 BTC
Rank
28
1H
-2.09%
24H
-9.37%
7D
32.23%

Market Cap

$966,698,000 USD

Volume (24h)

$332,888,000 USD

Circulating Supply

11,939,800 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave Widget Tool Addon

Customize this widget
Copy Code

About Aave (AAVE)


AAVE to USD Calculator
AAVE
USD

Aave Stock Price Chart

No team data found

Aave Code Progress

No github data found


AaveAave (AAVE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 02:58:01 $81.01 $967,272,000 $334,906,624 $967,272,000
2 02:52:01 $80.47 $960,786,176 $334,145,248 $960,786,176
3 02:46:01 $80.56 $961,854,656 $333,752,384 $961,854,656
4 02:40:02 $80.29 $958,682,880 $334,509,952 $958,682,880
5 02:34:02 $80.19 $957,419,968 $333,877,312 $957,419,968
6 02:28:02 $80.17 $957,244,224 $334,261,312 $957,244,224
7 02:22:01 $80.23 $957,919,168 $334,678,208 $957,919,168
8 02:16:01 $80.29 $958,682,880 $334,538,848 $958,682,880
9 02:10:02 $80.1 $955,949,696 $334,224,096 $955,949,696
10 02:04:01 $80.02 $954,959,872 $333,923,232 $954,959,872
11 01:58:02 $80.66 $962,664,640 $336,201,344 $962,664,640
12 01:52:02 $81.79 $976,077,760 $337,630,304 $976,077,760
13 01:46:01 $81.59 $973,746,880 $338,587,552 $973,746,880
14 01:40:02 $81.18 $968,837,120 $337,644,800 $968,837,120
15 01:34:02 $81.24 $969,600,576 $338,813,632 $969,600,576
16 01:28:02 $81.49 $972,491,520 $339,253,824 $972,491,520
17 01:22:02 $81.64 $974,335,360 $339,824,160 $974,335,360
18 01:16:01 $82.1 $979,772,160 $341,150,528 $979,772,160
19 01:10:01 $81.65 $974,441,856 $340,887,072 $974,441,856
20 01:04:01 $82.69 $986,851,776 $342,193,792 $986,851,776
21 00:58:01 $82.67 $986,557,440 $346,123,680 $986,557,440
22 00:52:01 $82.56 $985,345,216 $347,037,280 $985,345,216
23 00:46:01 $82.57 $985,392,704 $346,541,312 $985,392,704
24 00:40:02 $82.64 $986,315,328 $346,712,544 $986,315,328
25 00:34:02 $81.94 $977,862,784 $345,418,816 $977,862,784
26 00:28:02 $81.66 $974,515,968 $345,083,744 $974,515,968
27 00:22:02 $80.97 $966,341,760 $345,084,480 $966,341,760
28 00:16:02 $80.66 $962,682,944 $343,938,816 $962,682,944
29 00:10:02 $79.99 $954,616,320 $342,145,760 $954,616,320
30 00:04:02 $80.5 $960,737,664 $342,251,072 $960,737,664

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $526.74 0.05% -11.08% $527.00 M 1,000,492 $55.33 M Maker seven day chart
2 $0.01075759 -2.29% -1.74% $27.20 M 2,528,438,083 $4.41 M MXC seven day chart
3 $0.03143383 0.09% -4.90% $9.90 M 314,898,567 $754.69 K BIKI seven day chart
4 $0.00392113 1.00% -10.67% $9.01 M 2,296,917,316 $38.61 M Observer seven day chart
5 $0.00004394 0.22% -4.92% $14.43 K 328,320,714 $6.35 TRAXIA seven day chart
6 $0.01890570 -0.02% -2.75% $0.00 ? $? Bitcoffeen seven day chart
7 $6.55 0.54% -6.24% $0.00 ? $? UniGraph seven day chart


* All Date/Time are in UTC time.