Market Cap: $1,444,108,501,021
24h Vol: $130,715,431,971.80
BTC Dominance: 60.651789378117%
Cryptocurrencies: 4,254
Markets: 35,225

Aave

Aave (AAVE)

349.72 USD (-9.57%)
0.00743609 BTC
Rank
18
1H
2.08%
24H
-9.57%
7D
7.58%

Market Cap

$4,345,840,000 USD

Volume (24h)

$357,523,000 USD

Circulating Supply

12,426,700 AAVE

Max Supply

16,000,000 AAVE

Aave Latest News

Aave Widget Tool Addon

Customize this widget
Copy Code

Aave Stock Price Chart

No team data found

Aave Code Progress

No github data found
AaveAAVE
1 AAVE = 349.72 USD
1 USD = 349.718 AAVE


AaveAave (AAVE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 10:41:01 $347.59 $4,319,430,656 $358,093,664 $4,319,430,656
2 10:35:01 $349.08 $4,337,971,200 $358,690,912 $4,337,971,200
3 10:29:02 $350.21 $4,352,005,120 $357,295,616 $4,352,005,120
4 10:23:02 $349.05 $4,337,483,264 $357,604,448 $4,337,483,264
5 10:17:02 $349.56 $4,343,827,968 $356,766,656 $4,343,827,968
6 10:11:02 $349.41 $4,342,044,672 $355,474,688 $4,342,044,672
7 10:05:02 $349.57 $4,343,944,704 $354,203,168 $4,343,944,704
8 09:59:01 $347.05 $4,312,733,184 $355,579,040 $4,312,733,184
9 09:53:02 $348.39 $4,329,368,064 $355,507,008 $4,329,368,064
10 09:47:02 $346.88 $4,310,610,432 $356,669,760 $4,310,610,432
11 09:41:02 $345.67 $4,295,558,144 $356,068,640 $4,295,558,144
12 09:35:02 $345.71 $4,296,007,168 $356,097,088 $4,296,007,168
13 09:29:01 $345.28 $4,290,676,224 $357,889,152 $4,290,676,224
14 09:23:01 $345.01 $4,287,365,376 $357,776,576 $4,287,365,376
15 09:17:01 $344.64 $4,282,674,944 $360,564,480 $4,282,674,944
16 09:11:02 $344.54 $4,281,545,472 $360,729,056 $4,281,545,472
17 09:05:01 $342.27 $4,253,268,736 $358,511,136 $4,253,268,736
18 08:59:01 $342.38 $4,254,596,864 $359,075,712 $4,254,596,864
19 08:53:01 $343.2 $4,264,888,320 $360,355,936 $4,264,888,320
20 08:47:01 $341.87 $4,248,349,184 $358,479,680 $4,248,349,184
21 08:41:01 $342.67 $4,258,311,936 $353,008,032 $4,258,311,936
22 08:35:01 $344.4 $4,279,780,096 $350,802,592 $4,279,780,096
23 08:29:01 $345.02 $4,287,517,440 $352,574,304 $4,287,517,440
24 08:23:01 $348 $4,324,524,032 $352,854,976 $4,324,524,032
25 08:17:02 $348.18 $4,326,763,520 $355,800,096 $4,326,763,520
26 08:11:01 $349.86 $4,346,878,976 $358,954,944 $4,346,878,976
27 08:05:01 $352.56 $4,380,339,200 $360,491,232 $4,380,339,200
28 07:59:01 $351.76 $4,370,434,048 $362,121,248 $4,370,434,048
29 07:53:02 $350.48 $4,354,529,792 $370,759,232 $4,354,529,792
30 07:47:01 $351.61 $4,368,552,960 $370,245,952 $4,368,552,960
31 07:41:02 $349.26 $4,339,324,928 $370,032,896 $4,339,324,928
32 07:35:01 $349.43 $4,341,474,816 $370,647,200 $4,341,474,816
33 07:29:02 $351.18 $4,363,203,072 $370,790,720 $4,363,203,072
34 07:23:01 $351.98 $4,373,184,000 $371,419,392 $4,373,184,000
35 07:17:01 $354.51 $4,404,568,064 $372,329,024 $4,404,568,064
36 07:11:01 $354.74 $4,407,509,504 $372,172,896 $4,407,509,504
37 07:05:02 $353.49 $4,391,917,056 $368,657,280 $4,391,917,056
38 06:59:02 $351.04 $4,361,466,880 $368,989,376 $4,361,466,880
39 06:53:01 $351.54 $4,367,720,960 $367,387,328 $4,367,720,960
40 06:47:02 $351.01 $4,361,092,096 $368,656,256 $4,361,092,096
41 06:41:02 $349.12 $4,337,629,184 $366,989,088 $4,337,629,184
42 06:35:01 $350.87 $4,359,335,424 $367,270,976 $4,359,335,424
43 06:29:02 $350.41 $4,353,667,584 $367,688,640 $4,353,667,584
44 06:23:02 $351.12 $4,362,439,168 $369,590,720 $4,362,439,168
45 06:17:01 $350.58 $4,355,830,272 $369,643,648 $4,355,830,272
46 06:11:01 $350.1 $4,349,748,736 $370,115,168 $4,349,748,736
47 06:05:01 $348.94 $4,335,427,072 $369,861,216 $4,335,427,072
48 05:59:01 $349.26 $4,339,375,616 $370,481,728 $4,339,375,616
49 05:53:01 $347.87 $4,322,121,728 $369,789,280 $4,322,121,728
50 05:47:02 $349.72 $4,345,088,512 $370,882,272 $4,345,088,512
51 05:41:01 $347.15 $4,313,121,792 $368,442,528 $4,313,121,792
52 05:35:03 $346.85 $4,309,402,624 $367,510,816 $4,309,402,624
53 05:29:01 $345.82 $4,296,614,912 $369,169,920 $4,296,614,912
54 05:23:01 $346.07 $4,299,676,672 $370,193,984 $4,299,676,672
55 05:17:01 $349.09 $4,337,247,744 $372,173,760 $4,337,247,744
56 05:11:01 $348.33 $4,327,840,256 $370,507,616 $4,327,840,256
57 05:05:01 $344.92 $4,285,487,360 $368,850,720 $4,285,487,360
58 04:59:01 $348.15 $4,325,551,104 $372,072,096 $4,325,551,104
59 04:53:01 $349.58 $4,343,379,456 $372,967,648 $4,343,379,456
60 04:47:01 $351.08 $4,362,012,160 $374,654,144 $4,362,012,160
61 04:41:01 $351.97 $4,373,079,552 $375,158,944 $4,373,079,552
62 04:35:01 $350.31 $4,352,455,168 $373,720,000 $4,352,455,168
63 04:29:02 $349.6 $4,343,621,120 $374,221,536 $4,343,621,120
64 04:23:02 $347.8 $4,321,183,744 $374,943,680 $4,321,183,744
65 04:17:02 $349.17 $4,338,212,352 $374,253,248 $4,338,212,352
66 04:11:01 $349.49 $4,342,274,560 $376,324,384 $4,342,274,560
67 04:05:01 $352.84 $4,383,803,392 $377,590,368 $4,383,803,392
68 03:59:01 $354.73 $4,407,322,624 $380,774,784 $4,407,322,624
69 03:53:01 $353.16 $4,387,849,728 $382,781,056 $4,387,849,728
70 03:47:02 $353.32 $4,389,824,000 $383,286,016 $4,389,824,000
71 03:41:02 $352.17 $4,375,503,360 $385,880,288 $4,375,503,360
72 03:35:02 $352.42 $4,378,604,544 $384,624,416 $4,378,604,544
73 03:29:02 $351.78 $4,370,705,408 $385,756,288 $4,370,705,408
74 03:23:02 $351.37 $4,365,555,712 $385,229,184 $4,365,555,712
75 03:17:02 $352.66 $4,381,615,616 $386,675,680 $4,381,615,616
76 03:11:02 $354.38 $4,402,974,720 $387,022,752 $4,402,974,720
77 03:05:01 $354.23 $4,401,152,000 $388,622,400 $4,401,152,000
78 02:59:01 $353.99 $4,398,142,464 $391,353,344 $4,398,142,464
79 02:53:01 $353.04 $4,386,297,344 $390,905,088 $4,386,297,344
80 02:47:02 $351.92 $4,372,370,944 $391,694,592 $4,372,370,944
81 02:41:02 $353.1 $4,387,022,336 $393,850,528 $4,387,022,336
82 02:35:02 $352.95 $4,385,220,096 $393,398,816 $4,385,220,096
83 02:29:01 $353.44 $4,391,299,584 $397,755,712 $4,391,299,584
84 02:23:01 $351.64 $4,368,920,576 $402,196,384 $4,368,920,576
85 02:17:01 $347.74 $4,320,519,680 $397,992,704 $4,320,519,680
86 02:11:01 $346.12 $4,300,341,248 $396,602,336 $4,300,341,248
87 02:05:01 $348.84 $4,334,204,416 $399,090,400 $4,334,204,416
88 01:59:01 $350.57 $4,355,616,768 $402,830,592 $4,355,616,768
89 01:53:01 $351.52 $4,367,401,984 $403,669,344 $4,367,401,984
90 01:47:01 $351.26 $4,364,164,608 $404,082,656 $4,364,164,608
91 01:41:02 $350.96 $4,360,470,528 $401,111,072 $4,360,470,528
92 01:35:01 $348.14 $4,325,512,192 $398,585,248 $4,325,512,192
93 01:29:02 $347.93 $4,322,818,048 $401,784,288 $4,322,818,048
94 01:23:02 $351.89 $4,372,065,280 $393,983,104 $4,372,065,280
95 01:17:02 $351.88 $4,371,896,320 $392,245,248 $4,371,896,320
96 01:11:02 $351.39 $4,365,879,808 $392,402,496 $4,365,879,808
97 01:05:02 $357.46 $4,441,190,912 $393,155,008 $4,441,190,912
98 00:59:02 $354.74 $4,407,420,928 $388,535,584 $4,407,420,928
99 00:53:02 $355.5 $4,416,941,056 $391,220,672 $4,416,941,056
100 00:47:02 $357.68 $4,443,991,040 $388,747,840 $4,443,991,040
101 00:41:02 $361.16 $4,487,256,576 $388,840,128 $4,487,256,576
102 00:35:02 $361.25 $4,488,332,288 $385,332,736 $4,488,332,288
103 00:29:02 $361.82 $4,495,436,800 $384,334,048 $4,495,436,800
104 00:22:01 $364.29 $4,526,168,064 $383,140,224 $4,526,168,064
105 00:17:01 $366.71 $4,556,118,528 $382,877,984 $4,556,118,528
106 00:11:01 $369.86 $4,595,270,656 $391,019,936 $4,595,270,656
107 00:05:01 $373.25 $4,637,363,200 $394,112,160 $4,637,363,200

Aave Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00165327 -1.83% -3.00% $34.99 M 21,165,096,531 $3.22 M Apollo Currency seven day chart
2
2 $2.26 0.79% -6.28% $23.59 M 10,416,489 $307.33 K Dero seven day chart
3
3 $0.00369986 1.31% -17.00% $820.61 K 221,794,160 $832.22 Sapien seven day chart
4
4 $0.00000126 14.15% 0.45% $216.57 K 172,076,810,000 $20.51 GCN Coin seven day chart
5
5 $0.21036679 -6.57% -17.26% $0.00 ? $220.29 K ARTH seven day chart
6
6 $0.00430585 0.90% -4.45% $0.00 ? $? INLOCK seven day chart
7
7 $0.00261452 1.29% -4.95% $0.00 ? $? Unit Protocol seven day chart


* All Date/Time are in UTC time.