Ampleforth

Ampleforth (AMPL)

1.21 USD (-7.99%)
20,376.71927618 BTC
Rank
71
1H
2.08%
24H
-7.99%
7D
26.71%

Market Cap

$185,395,000 USD

Volume (24h)

$7,508,490 USD

Circulating Supply

153,812,000 AMPL

Max Supply

--

Ampleforth Latest News

Ampleforth Widget Tool Addon

Customize this widget
Copy Code

About Ampleforth (AMPL)


AMPL to USD Calculator
AMPL
USD

Ampleforth Stock Price Chart

No team data found

Ampleforth Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


AmpleforthAmpleforth (AMPL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:28:01 $1.2 $185,275,424 $7,511,680.50 $185,275,424
2 20:22:02 $1.2 $184,592,800 $7,481,465.50 $184,592,800
3 20:16:02 $1.19 $183,412,640 $7,417,650 $183,412,640
4 20:10:02 $1.19 $183,283,136 $7,433,913 $183,283,136
5 20:04:02 $1.19 $183,022,720 $7,329,053.50 $183,022,720
6 19:58:02 $1.19 $182,907,760 $7,318,530 $182,907,760
7 19:52:02 $1.19 $182,633,776 $7,306,086.50 $182,633,776
8 19:46:01 $1.19 $183,118,160 $7,342,354.50 $183,118,160
9 19:40:01 $1.19 $182,792,768 $7,330,907 $182,792,768
10 19:34:02 $1.19 $182,290,624 $7,313,878.50 $182,290,624
11 19:28:02 $1.18 $182,256,496 $7,335,662 $182,256,496
12 19:22:01 $1.19 $182,985,184 $7,347,509 $182,985,184
13 19:16:02 $1.19 $182,296,880 $7,288,094.50 $182,296,880
14 19:10:02 $1.19 $182,409,120 $7,272,404.50 $182,409,120
15 19:04:02 $1.18 $181,937,696 $7,227,175 $181,937,696
16 18:58:02 $1.18 $181,964,176 $7,256,284 $181,964,176
17 18:52:02 $1.19 $182,647,664 $7,262,526 $182,647,664
18 18:46:02 $1.18 $182,210,304 $7,256,251 $182,210,304
19 18:40:01 $1.18 $181,892,848 $7,315,339.50 $181,892,848
20 18:34:01 $1.18 $181,990,208 $7,309,522.50 $181,990,208
21 18:28:01 $1.18 $181,998,160 $7,338,896 $181,998,160
22 18:22:02 $1.18 $182,010,624 $7,332,337 $182,010,624
23 18:16:02 $1.18 $181,539,888 $7,325,892 $181,539,888
24 18:10:02 $1.18 $181,520,688 $7,230,370 $181,520,688
25 18:04:01 $1.18 $181,429,888 $7,246,577.50 $181,429,888
26 17:58:01 $1.18 $181,147,232 $7,257,068 $181,147,232
27 17:52:01 $1.18 $181,332,192 $7,265,769.50 $181,332,192
28 17:46:02 $1.18 $181,788,224 $7,275,011 $181,788,224
29 17:40:01 $1.18 $181,602,272 $7,385,290 $181,602,272
30 17:34:01 $1.18 $181,188,480 $7,376,646.50 $181,188,480
31 17:28:01 $1.18 $181,438,176 $7,400,260.50 $181,438,176
32 17:22:01 $1.18 $180,923,888 $7,354,224 $180,923,888
33 17:16:02 $1.18 $180,929,040 $7,356,084.50 $180,929,040
34 17:10:02 $1.18 $181,770,464 $7,378,324.50 $181,770,464
35 17:04:02 $1.19 $183,642,576 $7,415,028 $183,642,576
36 16:58:02 $1.2 $183,899,712 $7,456,334 $183,899,712
37 16:52:02 $1.21 $185,883,984 $7,531,395.50 $185,883,984
38 16:46:01 $1.21 $186,079,408 $7,558,510 $186,079,408
39 16:40:02 $1.21 $186,090,064 $7,633,413 $186,090,064
40 16:34:02 $1.21 $185,713,888 $7,671,533 $185,713,888
41 16:28:03 $1.21 $186,474,800 $7,706,301.50 $186,474,800
42 16:22:01 $1.21 $186,532,160 $7,734,998 $186,532,160
43 16:16:01 $1.21 $186,738,128 $7,857,886.50 $186,738,128
44 16:10:01 $1.2 $185,142,256 $7,794,220.50 $185,142,256
45 16:04:02 $1.21 $185,362,160 $7,814,715 $185,362,160
46 15:58:03 $1.21 $185,912,512 $7,884,083 $185,912,512
47 15:52:02 $1.21 $185,969,904 $7,878,574.50 $185,969,904
48 15:46:02 $1.21 $186,254,944 $7,967,634 $186,254,944
49 15:40:01 $1.21 $186,228,944 $8,006,054 $186,228,944
50 15:34:02 $1.21 $186,040,464 $7,993,456.50 $186,040,464
51 15:28:02 $1.2 $185,159,856 $8,009,433 $185,159,856
52 15:22:01 $1.2 $185,198,624 $8,148,828.50 $185,198,624
53 15:16:02 $1.2 $185,193,728 $8,369,638 $185,193,728
54 15:10:02 $1.2 $184,777,264 $8,454,912 $184,777,264
55 15:04:02 $1.2 $184,379,904 $8,442,615 $184,379,904
56 14:58:01 $1.2 $184,469,616 $8,039,049 $184,469,616
57 14:52:02 $1.2 $184,681,424 $8,059,463 $184,681,424
58 14:46:01 $1.2 $184,707,936 $8,048,051 $184,707,936
59 14:40:02 $1.2 $185,236,128 $8,141,593 $185,236,128
60 14:34:01 $1.2 $184,288,992 $8,190,064 $184,288,992
61 14:28:01 $1.2 $184,627,264 $8,143,708 $184,627,264
62 14:22:01 $1.2 $185,170,352 $8,122,828.50 $185,170,352
63 14:16:01 $1.2 $184,642,304 $8,151,968.50 $184,642,304
64 14:10:02 $1.2 $184,029,280 $8,098,995 $184,029,280
65 14:04:02 $1.2 $184,960,624 $8,122,842 $184,960,624
66 13:58:02 $1.21 $186,427,936 $8,154,334.50 $186,427,936
67 13:52:02 $1.21 $186,493,776 $8,115,475 $186,493,776
68 13:46:02 $1.22 $187,058,128 $8,169,166.50 $187,058,128
69 13:40:01 $1.21 $185,495,360 $8,069,507 $185,495,360
70 13:34:02 $1.21 $185,471,584 $8,021,869 $185,471,584
71 13:28:02 $1.2 $185,153,888 $7,992,487.50 $185,153,888
72 13:22:01 $1.2 $185,090,880 $8,033,007 $185,090,880
73 13:16:02 $1.2 $184,478,848 $8,072,966 $184,478,848
74 13:10:01 $1.2 $185,234,992 $8,111,191 $185,234,992
75 13:04:01 $1.2 $185,170,400 $8,100,417 $185,170,400
76 12:58:02 $1.2 $184,732,160 $8,074,911 $184,732,160
77 12:52:02 $1.2 $185,089,360 $8,074,907 $185,089,360
78 12:46:01 $1.19 $183,511,680 $7,952,647.50 $183,511,680
79 12:40:02 $1.19 $183,432,064 $7,889,874.50 $183,432,064
80 12:34:02 $1.19 $182,294,480 $7,886,893 $182,294,480
81 12:28:02 $1.18 $181,138,832 $7,846,178 $181,138,832
82 12:22:02 $1.17 $180,545,712 $7,835,807.50 $180,545,712
83 12:16:02 $1.17 $179,837,872 $7,803,581 $179,837,872
84 12:08:02 $1.17 $180,060,192 $7,817,598.50 $180,060,192
85 12:04:02 $1.17 $180,261,056 $7,824,809.50 $180,261,056
86 11:58:01 $1.18 $180,794,096 $7,848,248 $180,794,096
87 11:52:02 $1.18 $181,668,656 $7,892,735.50 $181,668,656
88 11:46:02 $1.18 $181,820,688 $7,902,403.50 $181,820,688
89 11:40:02 $1.18 $182,196,096 $7,926,645 $182,196,096
90 11:34:02 $1.18 $181,317,984 $7,884,002 $181,317,984
91 11:28:02 $1.18 $181,522,608 $7,877,955 $181,522,608
92 11:22:02 $1.18 $181,240,560 $7,855,290.50 $181,240,560
93 11:16:01 $1.17 $180,392,928 $7,800,765 $180,392,928
94 11:10:02 $1.16 $178,514,384 $7,727,548 $178,514,384
95 11:04:02 $1.16 $178,503,952 $7,724,026 $178,503,952
96 10:58:01 $1.16 $178,053,856 $7,719,892.50 $178,053,856
97 10:52:02 $1.16 $177,929,488 $7,717,273.50 $177,929,488
98 10:46:02 $1.16 $177,948,512 $7,746,307.50 $177,948,512
99 10:40:01 $1.16 $178,450,000 $7,756,936.50 $178,450,000
100 10:34:01 $1.16 $178,411,088 $7,791,072 $178,411,088
101 10:28:02 $1.16 $178,851,664 $7,797,571.50 $178,851,664
102 10:22:02 $1.16 $178,765,440 $7,799,172 $178,765,440
103 10:16:02 $1.17 $179,246,608 $7,754,715 $179,246,608
104 10:10:02 $1.15 $177,566,880 $7,740,781.50 $177,566,880
105 10:04:02 $1.16 $178,741,824 $7,774,990 $178,741,824
106 09:58:02 $1.16 $178,434,400 $7,763,263 $178,434,400
107 09:52:02 $1.15 $177,126,128 $7,701,082.50 $177,126,128
108 09:46:02 $1.15 $176,938,656 $7,740,306 $176,938,656
109 09:40:01 $1.15 $177,502,560 $7,724,721.50 $177,502,560
110 09:34:01 $1.16 $178,804,800 $7,762,173.50 $178,804,800
111 09:28:02 $1.17 $180,216,112 $7,748,485.50 $180,216,112
112 09:22:01 $1.17 $179,564,912 $7,861,451 $179,564,912
113 09:16:01 $1.17 $179,694,784 $7,835,690.50 $179,694,784
114 09:10:02 $1.18 $180,775,024 $7,884,380 $180,775,024
115 09:04:01 $1.16 $178,247,920 $7,757,350 $178,247,920
116 08:58:01 $1.14 $174,917,200 $7,606,950 $174,917,200
117 08:52:02 $1.15 $176,904,512 $7,670,169.50 $176,904,512
118 08:46:02 $1.15 $177,112,768 $7,642,682.50 $177,112,768
119 08:40:01 $1.16 $177,950,912 $7,633,911.50 $177,950,912
120 08:34:02 $1.16 $177,941,072 $7,601,977.50 $177,941,072
121 08:28:02 $1.18 $181,100,576 $7,552,117.50 $181,100,576
122 08:22:02 $1.18 $180,792,880 $7,508,036.50 $180,792,880
123 08:16:01 $1.17 $180,368,352 $7,440,212.50 $180,368,352
124 08:10:01 $1.18 $181,972,000 $7,493,363 $181,972,000
125 08:04:02 $1.19 $182,952,880 $7,550,641 $182,952,880
126 07:58:01 $1.18 $182,262,128 $7,451,985.50 $182,262,128
127 07:52:02 $1.18 $181,306,288 $7,423,918.50 $181,306,288
128 07:46:02 $1.18 $180,807,856 $7,435,824 $180,807,856
129 07:40:02 $1.18 $181,423,904 $7,571,353.50 $181,423,904
130 07:34:02 $1.19 $182,692,848 $7,707,734.50 $182,692,848
131 07:28:02 $1.18 $181,233,648 $7,909,467.50 $181,233,648
132 07:22:02 $1.18 $180,825,456 $7,863,016 $180,825,456
133 07:16:01 $1.17 $180,708,112 $7,784,009 $180,708,112
134 07:10:02 $1.16 $178,620,736 $7,643,745.50 $178,620,736
135 07:04:02 $1.16 $178,559,984 $7,650,422 $178,559,984
136 06:58:01 $1.16 $178,219,264 $7,649,398.50 $178,219,264
137 06:52:02 $1.16 $178,682,032 $7,626,971 $178,682,032
138 06:46:02 $1.16 $178,614,608 $7,584,854.50 $178,614,608
139 06:40:02 $1.16 $178,567,056 $7,600,399 $178,567,056
140 06:34:01 $1.17 $179,659,920 $7,592,422.50 $179,659,920
141 06:28:02 $1.16 $179,186,880 $7,524,046 $179,186,880
142 06:22:01 $1.16 $178,273,840 $7,560,974.50 $178,273,840
143 06:16:01 $1.15 $177,544,064 $7,536,799.50 $177,544,064
144 06:10:02 $1.15 $177,287,728 $7,523,172 $177,287,728
145 06:04:01 $1.15 $176,945,072 $7,528,743 $176,945,072
146 05:58:02 $1.15 $177,271,552 $7,528,963 $177,271,552
147 05:52:02 $1.16 $178,730,960 $7,573,917.50 $178,730,960
148 05:46:02 $1.14 $175,813,088 $7,425,538 $175,813,088
149 05:40:01 $1.14 $175,797,040 $7,413,301 $175,797,040
150 05:34:01 $1.14 $175,943,200 $7,408,791 $175,943,200
151 05:28:02 $1.15 $176,914,736 $7,412,521 $176,914,736
152 05:22:02 $1.14 $175,951,760 $7,423,822 $175,951,760
153 05:16:02 $1.14 $175,973,952 $7,411,568 $175,973,952
154 05:10:01 $1.14 $175,898,528 $7,426,136.50 $175,898,528
155 05:04:02 $1.16 $177,680,512 $7,480,352.50 $177,680,512
156 04:58:01 $1.15 $177,643,872 $7,520,046.50 $177,643,872
157 04:52:02 $1.16 $177,936,672 $7,520,208 $177,936,672
158 04:46:02 $1.17 $179,266,704 $7,565,269 $179,266,704
159 04:40:02 $1.17 $180,405,440 $7,588,612.50 $180,405,440
160 04:34:01 $1.17 $179,607,600 $7,560,579.50 $179,607,600
161 04:28:01 $1.17 $180,441,600 $7,728,644.50 $180,441,600
162 04:22:02 $1.17 $180,401,744 $7,735,533.50 $180,401,744
163 04:16:01 $1.18 $181,112,656 $7,775,142.50 $181,112,656
164 04:10:01 $1.18 $181,072,496 $7,776,551 $181,072,496
165 04:04:02 $1.18 $181,281,488 $7,799,186 $181,281,488
166 03:58:01 $1.19 $182,567,664 $7,835,997 $182,567,664
167 03:52:01 $1.15 $177,126,736 $7,638,827 $177,126,736
168 03:46:01 $1.14 $175,370,512 $7,535,184.50 $175,370,512
169 03:40:01 $1.15 $177,394,416 $7,439,154.50 $177,394,416
170 03:34:02 $1.18 $181,654,352 $7,579,862.50 $181,654,352
171 03:28:02 $1.19 $183,015,664 $7,470,029.50 $183,015,664
172 03:22:01 $1.18 $181,768,896 $7,588,124.50 $181,768,896
173 03:16:02 $1.19 $182,748,080 $7,606,297 $182,748,080
174 03:10:01 $1.21 $185,640,400 $7,693,693.50 $185,640,400
175 03:04:01 $1.21 $185,588,960 $7,766,856.50 $185,588,960
176 02:58:02 $1.24 $190,852,384 $8,168,770 $190,852,384
177 02:52:01 $1.24 $190,856,336 $8,191,330.50 $190,856,336
178 02:46:02 $1.24 $191,100,624 $8,209,257.50 $191,100,624
179 02:40:01 $1.24 $190,732,000 $8,343,918.50 $190,732,000
180 02:34:02 $1.23 $189,849,392 $8,329,920 $189,849,392
181 02:28:02 $1.24 $190,245,536 $8,325,568.50 $190,245,536
182 02:22:02 $1.26 $193,791,920 $8,343,742.50 $193,791,920
183 02:16:02 $1.26 $194,056,240 $8,290,138.50 $194,056,240
184 02:10:01 $1.26 $186,584,800 $8,165,870 $186,584,800
185 02:04:01 $1.27 $187,211,680 $8,195,018.50 $187,211,680
186 01:58:01 $1.26 $186,374,208 $8,163,391.50 $186,374,208
187 01:52:01 $1.27 $187,076,304 $8,257,887.50 $187,076,304
188 01:46:02 $1.26 $186,474,288 $8,250,373.50 $186,474,288
189 01:40:01 $1.27 $187,233,808 $8,374,375.50 $187,233,808
190 01:34:02 $1.28 $188,373,328 $8,381,676.50 $188,373,328
191 01:28:02 $1.27 $188,164,592 $8,377,558 $188,164,592
192 01:22:01 $1.28 $188,310,736 $8,411,544 $188,310,736
193 01:16:02 $1.28 $188,454,928 $8,459,567 $188,454,928
194 01:10:01 $1.28 $188,572,896 $8,488,396 $188,572,896
195 01:04:01 $1.27 $188,143,200 $8,477,191 $188,143,200
196 00:58:01 $1.27 $188,074,848 $8,484,813 $188,074,848
197 00:52:02 $1.28 $188,588,544 $8,525,877 $188,588,544
198 00:46:02 $1.28 $188,479,744 $8,511,635 $188,479,744
199 00:40:01 $1.27 $187,359,568 $8,472,333 $187,359,568
200 00:34:02 $1.27 $187,504,288 $8,494,265 $187,504,288
201 00:28:02 $1.27 $187,252,320 $8,499,683 $187,252,320
202 00:22:01 $1.26 $185,987,824 $8,442,711 $185,987,824
203 00:16:01 $1.26 $185,930,736 $8,441,627 $185,930,736
204 00:10:02 $1.26 $186,463,456 $8,466,093 $186,463,456
205 00:04:01 $1.27 $187,355,600 $8,449,802 $187,355,600

Ampleforth Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07548370 0.93% -11.07% $92.99 M 1,231,911,016 $1.19 M Tap seven day chart
2 $0.00000515 3.57% -12.54% $810.03 K 157,177,714,004 $0.08 Nexty seven day chart
3 $0.00016887 0.93% -10.94% $18.08 K 107,072,781 $? Onix seven day chart
4 $24.3 2.85% -9.38% $0.00 ? $718.67 K The Luxury Coin seven day chart
5 $0.02567296 -0.88% -21.19% $0.00 ? $298.31 K Vidya seven day chart
6 $34.67 3.32% -13.59% $0.00 ? $2.07 K UnityDAO seven day chart
7 $7.22 2.59% -20.14% $0.00 ? $? Diamond Voucher seven day chart


* All Date/Time are in UTC time.