Market Cap: $1,537,980,261,947.69
24h Vol: $100,970,095,085.47
BTC Dominance: 60.580172953496%
Cryptocurrencies: 4,264
Markets: 35,413

Ampleforth

Ampleforth (AMPL)

1.01 USD (-5.03%)
0.00002017 BTC
Rank
120
1H
-2.06%
24H
-5.03%
7D
32.72%

Market Cap

$296,767,000 USD

Volume (24h)

$11,817,100 USD

Circulating Supply

294,462,000 AMPL

Max Supply

395,345,000 AMPL

Ampleforth Latest News

Ampleforth Widget Tool Addon

Customize this widget
Copy Code

Ampleforth Stock Price Chart

No team data found

Ampleforth Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
AmpleforthAMPL
1 AMPL = 1.01 USD
1 USD = 1.00783 AMPL


AmpleforthAmpleforth (AMPL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:29:02 $1.01 $297,956,352 $11,722,668 $297,956,352
2 20:23:01 $1.01 $297,755,360 $11,702,249 $297,755,360
3 20:17:01 $1.01 $298,742,656 $11,736,220 $298,742,656
4 20:11:01 $1.02 $299,492,224 $11,732,169 $299,492,224
5 20:05:01 $1.02 $299,353,184 $11,731,180 $299,353,184
6 19:59:01 $1.02 $299,076,704 $11,805,597 $299,076,704
7 19:53:02 $1.02 $299,042,304 $11,932,738 $299,042,304
8 19:47:01 $1.02 $299,332,416 $11,992,555 $299,332,416
9 19:41:01 $1.02 $299,335,776 $12,073,866 $299,335,776
10 19:35:02 $1.02 $299,318,336 $12,174,984 $299,318,336
11 19:29:02 $1.02 $299,323,680 $12,268,476 $299,323,680
12 19:23:02 $1.02 $299,584,736 $12,359,068 $299,584,736
13 19:17:01 $1.02 $299,677,376 $12,441,686 $299,677,376
14 19:11:02 $1.02 $300,704,480 $12,529,002 $300,704,480
15 19:05:01 $1.02 $300,985,056 $12,624,488 $300,985,056
16 18:59:01 $1.03 $302,103,008 $12,655,482 $302,103,008
17 18:53:01 $1.03 $302,420,064 $12,719,968 $302,420,064
18 18:47:01 $1.03 $302,402,496 $12,734,196 $302,402,496
19 18:41:01 $1.03 $302,165,728 $12,748,142 $302,165,728
20 18:35:01 $1.03 $302,692,480 $12,767,618 $302,692,480
21 18:29:01 $1.03 $303,078,016 $13,074,550 $303,078,016
22 18:23:01 $1.03 $304,046,272 $13,024,148 $304,046,272
23 18:17:01 $1.03 $304,052,192 $13,014,633 $304,052,192
24 18:11:01 $1.03 $304,034,592 $13,087,141 $304,034,592
25 18:05:01 $1.03 $304,049,248 $13,116,896 $304,049,248
26 17:59:01 $1.03 $304,331,392 $13,088,941 $304,331,392
27 17:53:01 $1.03 $304,084,704 $13,151,568 $304,084,704
28 17:47:01 $1.04 $305,579,200 $13,195,138 $305,579,200
29 17:41:01 $1.04 $305,606,592 $13,222,090 $305,606,592
30 17:35:01 $1.04 $305,449,376 $13,243,855 $305,449,376
31 17:29:01 $1.03 $303,145,280 $13,228,268 $303,145,280
32 17:23:01 $1.03 $303,183,968 $13,184,223 $303,183,968
33 17:17:01 $1.03 $302,982,720 $13,200,190 $302,982,720
34 17:11:01 $1.03 $302,955,392 $13,271,950 $302,955,392
35 17:05:02 $1.03 $304,091,808 $13,356,596 $304,091,808
36 16:59:01 $1.03 $303,195,552 $13,481,156 $303,195,552
37 16:53:02 $1.03 $302,617,920 $13,568,116 $302,617,920
38 16:47:01 $1.03 $303,303,200 $13,631,562 $303,303,200
39 16:41:01 $1.03 $302,297,568 $13,786,250 $302,297,568
40 16:35:01 $1.02 $301,783,584 $13,852,111 $301,783,584
41 16:29:01 $1.03 $302,013,952 $14,085,016 $302,013,952
42 16:23:01 $1.03 $302,745,600 $14,181,538 $302,745,600
43 16:17:01 $1.03 $302,182,560 $14,353,750 $302,182,560
44 16:11:01 $1.02 $301,179,168 $14,497,683 $301,179,168
45 16:05:01 $1.02 $300,886,848 $14,558,457 $300,886,848
46 15:59:01 $1.02 $300,752,032 $14,754,030 $300,752,032
47 15:53:01 $1.02 $300,236,608 $14,887,567 $300,236,608
48 15:47:02 $1.02 $301,069,856 $15,111,293 $301,069,856
49 15:41:01 $1.02 $300,772,736 $15,289,349 $300,772,736
50 15:35:01 $1.02 $300,619,296 $15,497,861 $300,619,296
51 15:29:01 $1.02 $300,795,776 $15,837,132 $300,795,776
52 15:23:01 $1.02 $300,253,440 $16,094,094 $300,253,440
53 15:17:02 $1.02 $299,768,576 $16,323,033 $299,768,576
54 15:11:02 $1.02 $299,753,408 $16,515,534 $299,753,408
55 15:05:01 $1.02 $300,804,992 $16,772,530 $300,804,992
56 14:59:02 $1.02 $300,323,200 $16,805,074 $300,323,200
57 14:53:02 $1.02 $300,817,568 $16,858,168 $300,817,568
58 14:47:01 $1.02 $300,796,864 $16,969,500 $300,796,864
59 14:41:01 $1.02 $300,428,608 $17,231,016 $300,428,608
60 14:35:02 $1.03 $301,961,312 $17,358,178 $301,961,312
61 14:29:02 $1.03 $302,567,936 $17,384,272 $302,567,936
62 14:23:01 $1.03 $303,963,232 $17,458,096 $303,963,232
63 14:17:02 $1.03 $304,472,800 $17,487,218 $304,472,800
64 14:11:01 $1.04 $305,078,688 $18,025,056 $305,078,688
65 14:05:01 $1.04 $305,730,784 $18,082,138 $305,730,784
66 13:59:01 $1.03 $304,714,144 $18,131,626 $304,714,144
67 13:53:01 $1.04 $304,944,512 $18,186,760 $304,944,512
68 13:47:01 $1.03 $304,187,712 $18,593,086 $304,187,712
69 13:41:01 $1.03 $304,693,056 $18,658,462 $304,693,056
70 13:35:01 $1.03 $303,968,224 $18,659,418 $303,968,224
71 13:29:01 $1.03 $303,691,904 $18,728,802 $303,691,904
72 13:23:02 $1.04 $304,950,464 $18,753,898 $304,950,464
73 13:17:02 $1.04 $305,912,256 $18,913,244 $305,912,256
74 13:11:02 $1.03 $303,837,952 $18,925,248 $303,837,952
75 13:05:01 $1.03 $304,373,120 $19,410,974 $304,373,120
76 12:59:01 $1.04 $305,710,848 $19,754,534 $305,710,848
77 12:53:01 $1.04 $305,943,712 $19,978,696 $305,943,712
78 12:47:02 $1.04 $305,882,016 $20,068,338 $305,882,016
79 12:41:02 $1.04 $305,603,872 $20,072,974 $305,603,872
80 12:35:02 $1.04 $305,681,024 $20,085,716 $305,681,024
81 12:29:01 $1.04 $306,227,040 $20,188,934 $306,227,040
82 12:23:01 $1.04 $306,188,608 $20,208,642 $306,188,608
83 12:17:01 $1.04 $306,256,832 $20,306,052 $306,256,832
84 12:11:02 $1.04 $306,753,856 $20,336,574 $306,753,856
85 12:05:01 $1.04 $306,030,176 $20,343,274 $306,030,176
86 11:59:01 $1.04 $306,755,200 $20,363,078 $306,755,200
87 11:53:01 $1.04 $307,126,080 $20,383,514 $307,126,080
88 11:47:01 $1.04 $305,855,136 $20,371,900 $305,855,136
89 11:41:02 $1.04 $307,350,880 $20,462,838 $307,350,880
90 11:35:01 $1.04 $307,409,824 $20,497,472 $307,409,824
91 11:29:02 $1.04 $307,091,232 $20,506,938 $307,091,232
92 11:23:01 $1.04 $306,885,952 $20,535,700 $306,885,952
93 11:17:01 $1.04 $306,859,712 $20,538,382 $306,859,712
94 11:11:01 $1.04 $306,897,408 $20,545,512 $306,897,408
95 11:05:01 $1.05 $308,141,920 $20,578,504 $308,141,920
96 10:59:01 $1.04 $307,094,368 $20,667,856 $307,094,368
97 10:53:02 $1.04 $306,813,952 $20,803,424 $306,813,952
98 10:47:02 $1.04 $306,540,704 $20,916,764 $306,540,704
99 10:41:01 $1.04 $306,572,256 $21,063,718 $306,572,256
100 10:35:02 $1.04 $306,815,840 $21,191,488 $306,815,840
101 10:29:01 $1.04 $307,073,888 $21,338,762 $307,073,888
102 10:23:02 $1.04 $305,927,200 $21,315,362 $305,927,200
103 10:17:01 $1.03 $304,363,072 $21,454,978 $304,363,072
104 10:11:01 $1.04 $305,118,496 $21,622,330 $305,118,496
105 10:05:01 $1.04 $305,386,944 $21,789,062 $305,386,944
106 09:59:01 $1.04 $305,348,608 $21,954,460 $305,348,608
107 09:53:01 $1.04 $305,418,528 $22,073,680 $305,418,528
108 09:47:01 $1.04 $305,343,648 $22,319,862 $305,343,648
109 09:41:01 $1.04 $305,552,128 $22,513,548 $305,552,128
110 09:35:01 $1.04 $305,177,824 $22,630,682 $305,177,824
111 09:29:01 $1.04 $305,170,464 $22,757,732 $305,170,464
112 09:23:02 $1.04 $305,369,440 $22,887,600 $305,369,440
113 09:17:01 $1.04 $304,866,976 $23,040,976 $304,866,976
114 09:11:01 $1.04 $304,895,232 $23,374,732 $304,895,232
115 09:05:01 $1.04 $304,930,016 $23,531,468 $304,930,016
116 08:59:01 $1.04 $304,956,256 $23,735,272 $304,956,256
117 08:53:01 $1.04 $305,535,264 $23,955,778 $305,535,264
118 08:47:01 $1.04 $305,990,848 $24,213,000 $305,990,848
119 08:41:01 $1.04 $306,012,672 $24,453,790 $306,012,672
120 08:35:02 $1.04 $306,002,240 $24,620,916 $306,002,240
121 08:29:01 $1.04 $306,974,304 $24,875,406 $306,974,304
122 08:23:02 $1.04 $307,045,216 $25,122,548 $307,045,216
123 08:17:01 $1.05 $309,103,136 $25,349,630 $309,103,136
124 08:11:02 $1.05 $307,955,232 $25,545,696 $307,955,232
125 08:05:02 $1.04 $307,472,416 $25,943,426 $307,472,416
126 07:59:02 $1.04 $307,593,824 $26,071,194 $307,593,824
127 07:53:02 $1.04 $306,941,408 $26,198,050 $306,941,408
128 07:47:01 $1.04 $306,984,640 $26,328,852 $306,984,640
129 07:41:02 $1.04 $306,972,160 $26,491,294 $306,972,160
130 07:35:02 $1.04 $306,420,832 $26,521,074 $306,420,832
131 07:29:02 $1.04 $306,884,544 $26,766,082 $306,884,544
132 07:23:02 $1.04 $307,593,792 $26,887,862 $307,593,792
133 07:17:01 $1.04 $306,602,272 $27,011,992 $306,602,272
134 07:11:02 $1.04 $306,224,736 $27,135,478 $306,224,736
135 07:05:03 $1.04 $304,974,176 $27,211,906 $304,974,176
136 06:59:02 $1.04 $304,890,784 $27,237,500 $304,890,784
137 06:53:01 $1.03 $303,434,176 $27,144,654 $303,434,176
138 06:47:01 $1.03 $302,697,152 $27,159,748 $302,697,152
139 06:41:01 $1.02 $301,120,608 $27,013,770 $301,120,608
140 06:35:02 $1.02 $301,383,552 $27,047,630 $301,383,552
141 06:29:01 $1.02 $301,112,096 $27,068,506 $301,112,096
142 06:23:01 $1.02 $300,300,480 $27,061,604 $300,300,480
143 06:17:01 $1.02 $301,627,296 $27,093,188 $301,627,296
144 06:11:01 $1.03 $301,917,824 $27,124,628 $301,917,824
145 06:05:01 $1.02 $300,865,280 $27,141,734 $300,865,280
146 05:59:01 $1.02 $300,819,296 $27,136,282 $300,819,296
147 05:53:01 $1.02 $300,561,344 $27,124,418 $300,561,344
148 05:47:01 $1.02 $301,098,048 $27,136,670 $301,098,048
149 05:41:01 $1.02 $299,992,832 $27,125,562 $299,992,832
150 05:35:01 $1.01 $298,733,408 $27,104,600 $298,733,408
151 05:29:01 $1.02 $299,227,904 $27,099,440 $299,227,904
152 05:23:02 $1.02 $298,953,856 $27,072,402 $298,953,856
153 05:17:02 $1.02 $299,131,360 $27,046,142 $299,131,360
154 05:11:02 $1.02 $300,248,992 $27,090,602 $300,248,992
155 05:05:01 $1.02 $300,245,440 $27,098,330 $300,245,440
156 04:59:02 $1.02 $299,657,824 $27,083,002 $299,657,824
157 04:53:01 $1.02 $299,673,120 $27,049,094 $299,673,120
158 04:47:01 $1.02 $300,467,232 $27,048,672 $300,467,232
159 04:41:01 $1.02 $300,299,360 $27,040,248 $300,299,360
160 04:35:02 $1.01 $297,892,768 $26,960,708 $297,892,768
161 04:29:01 $1.02 $300,989,088 $27,033,762 $300,989,088
162 04:23:02 $1.02 $300,602,048 $27,024,198 $300,602,048
163 04:17:02 $1.02 $300,838,432 $26,966,954 $300,838,432
164 04:11:02 $1.02 $301,646,976 $26,958,534 $301,646,976
165 04:05:02 $1.02 $301,391,488 $26,892,468 $301,391,488
166 03:59:02 $1.03 $303,657,664 $26,920,468 $303,657,664
167 03:53:02 $1.04 $304,883,104 $26,928,836 $304,883,104
168 03:47:01 $1.03 $304,701,152 $26,860,982 $304,701,152
169 03:41:01 $1.04 $305,535,616 $26,940,910 $305,535,616
170 03:35:02 $1.04 $306,010,432 $26,913,380 $306,010,432
171 03:29:01 $1.04 $306,520,032 $26,856,936 $306,520,032
172 03:23:01 $1.04 $306,598,176 $26,858,732 $306,598,176
173 03:17:01 $1.04 $307,431,040 $26,610,748 $307,431,040
174 03:11:01 $1.04 $306,516,032 $26,508,316 $306,516,032
175 03:05:01 $1.05 $308,452,800 $26,532,398 $308,452,800
176 02:59:01 $1.05 $309,282,240 $26,523,922 $309,282,240
177 02:53:01 $1.07 $313,602,656 $26,699,082 $313,602,656
178 02:47:01 $1.07 $315,196,608 $26,678,468 $315,196,608
179 02:41:01 $1.08 $318,377,696 $26,705,498 $318,377,696
180 02:35:01 $1.1 $323,932,992 $26,262,346 $323,932,992
181 02:29:01 $1.1 $324,204,736 $26,208,258 $324,204,736
182 02:23:01 $1.1 $324,195,296 $26,153,748 $324,195,296
183 02:17:02 $1.1 $324,214,752 $26,129,484 $324,214,752
184 02:11:02 $1.1 $324,252,160 $26,099,328 $324,252,160
185 02:05:02 $1.1 $324,261,280 $26,073,288 $324,261,280
186 01:59:02 $1.1 $324,319,648 $26,061,980 $324,319,648
187 01:53:01 $1.1 $324,319,232 $26,061,544 $324,319,232
188 01:47:02 $1.1 $323,993,344 $26,114,622 $323,993,344
189 01:41:01 $1.09 $321,456,384 $26,051,382 $321,456,384
190 01:35:02 $1.09 $321,137,888 $25,995,424 $321,137,888
191 01:29:01 $1.09 $320,543,712 $25,964,314 $320,543,712
192 01:23:01 $1.09 $321,121,312 $25,964,908 $321,121,312
193 01:17:01 $1.09 $321,217,536 $25,941,604 $321,217,536
194 01:11:02 $1.1 $324,728,960 $26,005,336 $324,728,960
195 01:05:02 $1.1 $323,619,104 $25,939,200 $323,619,104
196 00:59:01 $1.1 $323,604,320 $25,915,786 $323,604,320
197 00:53:02 $1.1 $324,613,504 $25,856,452 $324,613,504
198 00:47:01 $1.1 $324,916,576 $25,822,060 $324,916,576
199 00:41:01 $1.1 $325,082,624 $25,709,328 $325,082,624
200 00:35:01 $1.1 $324,846,624 $25,657,680 $324,846,624
201 00:29:01 $1.1 $323,797,152 $25,558,098 $323,797,152
202 00:23:01 $1.1 $323,479,520 $25,493,558 $323,479,520
203 00:17:01 $1.09 $321,374,272 $25,360,782 $321,374,272
204 00:11:01 $1.09 $321,912,736 $25,279,242 $321,912,736
205 00:05:01 $1.09 $321,880,128 $25,268,426 $321,880,128

Ampleforth Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.46201540 0.94% 3.62% $173.91 M 376,407,315 $28.32 M Steem seven day chart
2
2 $0.00289968 -9.51% -4.58% $336.82 K 116,158,667 $2.28 K Blockmason Credit Protocol seven day chart
3
3 $0.00099883 -1.49% 106.27% $39.67 K 39,712,849 $11.53 Datacoin seven day chart
4
4 $0.00015363 -1.87% -4.37% $0.00 ? $74.38 K Global Gaming seven day chart
5
5 $0.00017124 -2.08% -15.44% $0.00 ? $11.57 K NewsToken seven day chart
6
6 $142.67 -1.83% -1.18% $0.00 ? $4.79 K Passive Income seven day chart
7
7 $0.00172648 39.52% 0.06% $0.00 ? $231.04 STONK seven day chart


* All Date/Time are in UTC time.