Ark Ark (ARK)
0.38503500 USD (-1.8%)
0.00010517 BTC

Share Watch
1 hour
0.02%
24 hours
-1.8%
7 days
-17.01%
Market Cap
$41,476,400 USD
Volume (24h)
$297,446 USD
Circulating Supply
107,721,000 ARK
Total Supply
138,971,000 ARK
Max Supply
--
ARK
USD

ArkArk (ARK) Today Historical Price Data

Ark Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:04:02 $0.38598540 $41,578,800 $297,552.25
2 09:58:01 $0.38643226 $41,626,936 $296,510.25
3 09:54:02 $0.38619131 $41,600,868 $296,293.38
4 09:48:02 $0.38521713 $41,495,928 $296,347.44
5 09:44:01 $0.38557029 $41,533,972 $295,953
6 09:38:02 $0.38526565 $41,501,152 $296,983.69
7 09:34:03 $0.38569322 $41,547,096 $297,651.22
8 09:28:02 $0.38462284 $41,431,796 $297,782.53
9 09:24:01 $0.38547036 $41,523,092 $298,184.12
10 09:18:02 $0.38535854 $41,511,044 $297,943.53
11 09:14:02 $0.38527903 $41,502,364 $297,985.94
12 09:08:01 $0.38585743 $41,564,672 $298,666.16
13 09:04:02 $0.38463497 $41,432,988 $300,691.06
14 08:58:02 $0.38496310 $41,468,332 $301,314.03
15 08:54:02 $0.38347185 $41,307,580 $297,813.91
16 08:48:02 $0.38310507 $41,268,072 $295,553.69
17 08:44:02 $0.38206571 $41,156,112 $294,631.69
18 08:38:02 $0.38267392 $41,221,624 $292,176
19 08:34:02 $0.38233015 $41,184,480 $292,159.25
20 08:28:02 $0.38171536 $41,118,252 $290,884.56
21 08:24:02 $0.38173226 $41,120,076 $290,897.72
22 08:18:01 $0.38140455 $41,084,776 $288,606.25
23 08:14:02 $0.38151172 $41,096,204 $287,975.44
24 08:08:01 $0.37949076 $40,878,508 $284,616.81
25 08:04:02 $0.37961921 $40,892,344 $284,702.59
26 07:58:01 $0.37997261 $40,930,412 $285,350.91
27 07:54:01 $0.38013327 $40,947,604 $281,916.94
28 07:48:01 $0.38046575 $40,983,416 $281,591.47
29 07:44:02 $0.37968248 $40,899,044 $281,003.47
30 07:38:02 $0.37931329 $40,859,276 $280,733.56
31 07:34:02 $0.37955064 $40,884,732 $280,618.59
32 07:28:01 $0.38040867 $40,977,160 $280,877.53
33 07:24:01 $0.38106617 $41,047,984 $280,024.19
34 07:18:02 $0.38083667 $41,023,264 $279,242.97
35 07:14:02 $0.38078517 $41,017,600 $276,495.34
36 07:08:02 $0.38077995 $41,017,036 $274,311.78
37 07:04:02 $0.38090944 $41,030,988 $275,223.41
38 06:58:01 $0.38036859 $40,972,724 $270,776.22
39 06:54:01 $0.38146541 $41,090,760 $254,936.11
40 06:48:02 $0.38182601 $41,129,600 $249,290.47
41 06:44:01 $0.38232210 $41,183,040 $249,073.42
42 06:38:01 $0.38112807 $41,054,424 $247,831.67
43 06:34:01 $0.38141018 $41,084,692 $248,205.39
44 06:28:02 $0.38196459 $41,144,416 $247,945.41
45 06:24:02 $0.38185483 $41,132,588 $246,189.39
46 06:18:01 $0.38349500 $41,309,264 $246,916.38
47 06:14:01 $0.38337114 $41,295,808 $246,832.44
48 06:08:02 $0.38199106 $41,147,152 $246,095.95
49 06:04:03 $0.38254112 $41,206,400 $245,882.22
50 05:58:02 $0.38171342 $41,117,244 $245,555
51 05:54:02 $0.38255146 $41,207,404 $245,330.75
52 05:48:01 $0.38297147 $41,252,644 $245,724.84
53 05:44:02 $0.38204482 $41,152,828 $246,392.64
54 05:38:02 $0.38149607 $41,093,720 $246,257.25
55 05:34:02 $0.38205141 $41,153,420 $246,498.77
56 05:28:01 $0.38219538 $41,168,932 $244,545.52
57 05:24:01 $0.38184556 $41,131,248 $242,367.72
58 05:18:02 $0.38179576 $41,125,884 $241,822.16
59 05:14:03 $0.38197497 $41,145,076 $241,964.59
60 05:08:02 $0.38113537 $41,054,636 $243,768.55
61 05:04:01 $0.38128489 $41,070,744 $244,423.62
62 04:58:02 $0.38230500 $41,180,624 $243,424
63 04:54:02 $0.38250646 $41,202,208 $243,462.94
64 04:48:02 $0.38262513 $41,214,992 $244,040.69
65 04:44:02 $0.38261473 $41,213,872 $244,984.44
66 04:38:01 $0.38221532 $41,170,848 $244,306.02
67 04:34:01 $0.38148165 $41,091,708 $244,015.92
68 04:28:01 $0.38077345 $41,015,424 $244,733.80
69 04:24:01 $0.38115361 $41,056,372 $244,965.11
70 04:18:01 $0.38181764 $41,127,900 $244,645.58
71 04:14:02 $0.38115761 $41,056,688 $244,301.83
72 04:08:01 $0.38089925 $41,028,860 $238,718.36
73 04:04:01 $0.37966731 $40,896,160 $234,397.23
74 03:58:01 $0.37932312 $40,859,084 $222,517.78
75 03:54:01 $0.37990630 $40,921,788 $222,268.88
76 03:48:02 $0.37886769 $40,809,916 $215,666.19
77 03:44:01 $0.37919596 $40,845,276 $215,876.03
78 03:38:02 $0.37753472 $40,666,336 $216,093.39
79 03:34:02 $0.37774125 $40,688,468 $216,150.17
80 03:28:01 $0.37819946 $40,737,824 $215,819.31
81 03:24:01 $0.37787876 $40,703,276 $215,128.52
82 03:18:02 $0.37814656 $40,732,124 $215,773.19
83 03:14:01 $0.37792054 $40,707,664 $215,744.84
84 03:08:02 $0.37775218 $40,689,528 $215,667.89
85 03:04:03 $0.37765527 $40,679,092 $216,153.86
86 02:58:02 $0.37773788 $40,687,988 $216,580.34
87 02:54:01 $0.37746245 $40,658,208 $216,507.36
88 02:48:01 $0.37638691 $40,542,360 $216,836.50
89 02:44:02 $0.37779060 $40,693,556 $216,762.81
90 02:38:02 $0.37669575 $40,575,628 $212,894.59
91 02:34:02 $0.37645578 $40,549,664 $212,789.11
92 02:28:01 $0.37786847 $40,701,832 $212,024.66
93 02:24:02 $0.37645358 $40,549,428 $212,555.61
94 02:18:01 $0.37654960 $40,559,768 $211,293.61
95 02:14:01 $0.37839761 $40,758,712 $214,432.86
96 02:08:02 $0.37835640 $40,754,276 $215,710.72
97 02:04:02 $0.37847549 $40,767,100 $215,815.69
98 01:58:01 $0.37748256 $40,660,152 $215,438.73
99 01:54:01 $0.37755182 $40,667,500 $215,537.70
100 01:48:02 $0.37717345 $40,626,740 $216,006.06
101 01:44:01 $0.37698990 $40,606,972 $216,017.47
102 01:38:02 $0.37675452 $40,581,616 $215,889
103 01:34:02 $0.37668252 $40,573,748 $215,360.73
104 01:28:02 $0.37536946 $40,432,312 $214,631.89
105 01:24:03 $0.37534460 $40,429,636 $214,621.48
106 01:18:01 $0.37634641 $40,537,544 $214,083.34
107 01:14:02 $0.37734789 $40,645,304 $213,839.88
108 01:08:02 $0.37639013 $40,542,140 $213,762.64
109 01:04:01 $0.37633353 $40,536,044 $213,731.02
110 00:58:01 $0.37604529 $40,504,996 $212,908.19
111 00:54:01 $0.37618718 $40,520,168 $213,088.55
112 00:48:01 $0.37574244 $40,472,264 $212,837.39
113 00:44:02 $0.37545061 $40,440,832 $212,230.41
114 00:38:01 $0.37630433 $40,532,784 $212,312.23
115 00:34:02 $0.37619022 $40,520,384 $212,477.33
116 00:28:01 $0.37523502 $40,417,496 $212,888.14
117 00:24:02 $0.37544909 $40,440,556 $211,895.64
118 00:18:02 $0.37627745 $40,529,780 $216,399.92
119 00:14:02 $0.37552857 $40,449,004 $216,649.28
120 00:08:02 $0.37577900 $40,475,976 $216,598.70
121 00:04:01 $0.37646562 $40,549,932 $212,822.05

* All Date/Time are in UTC time.