Augur Augur (REP)
14.69 USD (18.57%)
0.00402714 BTC

Share Watch
1 hour
-2.12%
24 hours
18.57%
7 days
62.6%
Market Cap
$161,579,000 USD
Volume (24h)
$50,040,100 USD
Circulating Supply
11,000,000 REP
Total Supply
11,000,000 REP
Max Supply
--
REP
USD

AugurAugur (REP) Today Historical Price Data

Augur Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:34:01 $14.67 $161,359,664 $50,011,044
2 17:28:01 $14.7 $161,672,304 $50,121,272
3 17:24:01 $14.79 $162,735,344 $50,158,976
4 17:18:01 $14.91 $164,032,752 $50,351,708
5 17:14:01 $14.9 $163,932,464 $50,196,236
6 17:08:02 $14.9 $163,909,392 $50,063,900
7 17:04:01 $14.88 $163,724,544 $49,982,048
8 16:58:01 $14.9 $163,888,624 $50,028,536
9 16:54:02 $14.88 $163,672,080 $50,066,984
10 16:48:02 $14.85 $163,332,480 $49,928,760
11 16:44:01 $14.94 $164,371,008 $50,083,032
12 16:38:02 $15.05 $165,528,400 $50,376,336
13 16:34:02 $15.25 $167,785,008 $50,592,892
14 16:28:02 $14.97 $164,717,824 $49,987,616
15 16:24:02 $14.95 $164,469,408 $50,044,412
16 16:18:02 $14.95 $164,428,944 $50,171,816
17 16:14:01 $14.92 $164,098,160 $50,031,180
18 16:08:02 $14.9 $163,906,832 $49,860,360
19 16:04:02 $14.89 $163,746,176 $49,777,580
20 15:58:01 $14.88 $163,680,752 $49,737,336
21 15:54:02 $14.84 $163,267,184 $49,679,440
22 15:48:02 $14.9 $163,883,616 $49,749,040
23 15:44:02 $14.92 $164,171,424 $49,866,348
24 15:38:02 $14.82 $163,009,232 $49,625,496
25 15:34:01 $14.79 $162,713,216 $49,439,968
26 15:28:01 $14.62 $160,836,624 $49,222,992
27 15:24:02 $14.58 $160,401,344 $49,059,588
28 15:18:02 $14.56 $160,140,592 $49,068,364
29 15:14:02 $14.56 $160,167,232 $49,206,072
30 15:08:02 $14.59 $160,535,712 $49,136,424
31 15:04:01 $14.59 $160,528,832 $49,275,032
32 14:58:01 $14.64 $161,016,688 $49,404,932
33 14:54:02 $14.64 $160,993,136 $49,407,360
34 14:48:02 $14.73 $161,993,872 $49,581,952
35 14:44:02 $14.7 $161,738,640 $49,568,600
36 14:38:01 $14.69 $161,614,400 $49,780,336
37 14:34:01 $14.65 $161,185,504 $49,695,184
38 14:28:02 $14.59 $160,442,672 $49,448,068
39 14:24:01 $14.51 $159,573,088 $49,266,008
40 14:18:01 $14.71 $161,864,912 $49,511,856
41 14:14:01 $14.72 $161,936,464 $49,560,984
42 14:08:02 $14.81 $162,857,888 $49,658,048
43 14:04:03 $14.98 $164,739,600 $49,833,640
44 13:58:02 $14.91 $163,980,016 $49,820,572
45 13:54:02 $15.05 $165,509,824 $50,119,452
46 13:48:01 $15.03 $165,320,928 $50,090,988
47 13:44:01 $15.13 $166,378,736 $50,453,660
48 13:38:02 $15.17 $166,873,264 $50,612,460
49 13:34:02 $15.18 $166,959,056 $50,720,580
50 13:28:02 $15.19 $167,117,056 $50,902,684
51 13:24:02 $15.23 $167,514,464 $51,209,092
52 13:18:02 $15.26 $167,830,912 $51,540,216
53 13:14:01 $15.23 $167,536,384 $51,788,176
54 13:08:01 $15.11 $166,240,016 $51,926,584
55 13:04:02 $15.29 $168,237,104 $52,751,248
56 12:58:02 $15.15 $166,621,216 $53,322,204
57 12:54:02 $15.01 $165,137,024 $53,427,836
58 12:48:01 $14.96 $164,551,072 $53,565,800
59 12:44:01 $15 $165,015,904 $53,715,636
60 12:38:02 $15.07 $165,801,680 $53,741,280
61 12:34:02 $15.03 $165,370,592 $53,772,084
62 12:26:01 $14.78 $162,633,440 $53,255,328
63 12:24:02 $14.72 $161,925,680 $53,062,896
64 12:18:02 $14.84 $163,281,888 $53,245,588
65 12:14:02 $14.82 $162,974,240 $53,196,132
66 12:08:03 $14.89 $163,778,416 $53,496,848
67 12:04:02 $14.96 $164,508,432 $53,415,976
68 11:58:01 $15.07 $165,767,920 $53,570,256
69 11:54:01 $15.06 $165,684,160 $53,403,140
70 11:48:02 $15.1 $166,080,272 $53,365,388
71 11:44:01 $14.85 $163,391,168 $52,663,880
72 11:38:02 $14.84 $163,268,544 $52,504,048
73 11:34:01 $14.72 $161,969,232 $52,146,724
74 11:28:02 $14.59 $160,527,328 $51,719,140
75 11:24:02 $14.49 $159,436,608 $51,427,792
76 11:18:01 $14.47 $159,217,664 $51,378,608
77 11:14:01 $14.49 $159,411,728 $51,320,720
78 11:08:02 $14.47 $159,216,544 $51,183,544
79 11:04:02 $14.57 $160,279,024 $51,253,192
80 10:58:02 $14.54 $159,989,200 $51,158,804
81 10:54:02 $14.54 $159,889,168 $51,017,072
82 10:48:01 $14.49 $159,399,680 $50,800,836
83 10:44:01 $14.47 $159,215,136 $50,658,044
84 10:38:03 $14.62 $160,812,016 $50,697,704
85 10:34:02 $14.58 $160,331,232 $50,421,348
86 10:28:01 $14.49 $159,396,432 $50,192,652
87 10:24:01 $14.42 $158,661,200 $49,914,532
88 10:18:01 $14.4 $158,389,040 $49,397,576
89 10:14:01 $14.78 $162,602,624 $49,720,676
90 10:08:02 $14.65 $161,170,592 $49,383,716
91 10:04:02 $14.68 $161,490,992 $49,186,020
92 09:58:01 $14.73 $162,062,928 $49,017,252
93 09:54:01 $14.75 $162,261,040 $48,947,168
94 09:48:02 $14.92 $164,157,520 $48,857,404
95 09:44:02 $14.87 $163,555,616 $48,646,360
96 09:38:02 $15.07 $165,775,456 $48,699,496
97 09:34:02 $15.06 $165,686,880 $48,561,052
98 09:28:02 $15.07 $165,801,008 $48,535,736
99 09:24:01 $15.24 $167,605,568 $48,598,688
100 09:18:02 $15.35 $168,848,624 $48,527,544
101 09:14:02 $15.41 $169,556,896 $48,501,588
102 09:08:01 $15.39 $169,331,760 $48,283,316
103 09:04:02 $15.4 $169,433,696 $48,289,376
104 08:58:02 $15.45 $169,967,392 $48,184,000
105 08:54:02 $15.46 $170,074,448 $48,043,284
106 08:48:01 $15.45 $169,907,968 $47,852,936
107 08:44:02 $15.66 $172,300,800 $48,050,524
108 08:38:02 $15.63 $171,922,400 $47,962,168
109 08:34:01 $15.66 $172,258,768 $47,976,668
110 08:28:02 $15.76 $173,308,608 $48,043,652
111 08:24:02 $15.74 $173,131,792 $48,048,464
112 08:18:01 $15.72 $172,957,328 $47,922,020
113 08:14:02 $15.75 $173,206,512 $47,846,116
114 08:08:01 $15.78 $173,539,280 $47,868,580
115 08:04:02 $15.78 $173,575,808 $47,874,168
116 07:58:01 $15.81 $173,894,112 $47,886,064
117 07:54:01 $15.82 $174,072,896 $47,801,260
118 07:48:02 $15.73 $173,035,792 $47,570,960
119 07:44:01 $15.75 $173,226,784 $47,583,400
120 07:38:01 $15.74 $173,130,224 $47,278,228
121 07:34:03 $15.8 $173,833,712 $47,277,392
122 07:28:01 $15.73 $172,987,792 $47,063,668
123 07:24:01 $15.87 $174,586,256 $46,914,560
124 07:18:02 $15.82 $174,018,144 $46,718,168
125 07:14:01 $15.82 $173,965,040 $46,677,708
126 07:08:01 $15.79 $173,715,696 $46,621,360
127 07:04:02 $15.86 $174,511,536 $46,546,312
128 06:58:02 $15.96 $175,560,560 $46,622,392
129 06:54:02 $16 $175,963,312 $46,680,972
130 06:48:01 $16.1 $177,095,232 $46,682,516
131 06:44:02 $16.09 $176,976,864 $46,481,092
132 06:38:01 $15.92 $175,094,960 $45,989,512
133 06:34:01 $15.83 $174,177,136 $45,815,676
134 06:28:02 $15.82 $173,995,104 $45,714,868
135 06:24:02 $15.63 $171,941,728 $45,273,600
136 06:18:02 $15.6 $171,635,248 $45,032,928
137 06:14:01 $15.65 $172,183,456 $45,023,108
138 06:08:02 $15.77 $173,515,792 $45,164,592
139 06:04:02 $15.79 $173,660,224 $45,192,520
140 05:58:01 $15.84 $174,260,896 $45,472,648
141 05:54:01 $15.78 $173,545,024 $45,300,812
142 05:48:02 $15.79 $173,668,896 $45,199,460
143 05:44:02 $15.89 $174,751,552 $45,178,876
144 05:38:01 $16 $175,946,880 $45,250,980
145 05:34:01 $16.03 $176,322,016 $45,339,104
146 05:28:02 $16.04 $176,407,856 $45,334,284
147 05:24:01 $16.05 $176,509,616 $45,215,320
148 05:18:02 $15.96 $175,578,432 $45,005,696
149 05:14:02 $15.97 $175,710,480 $44,955,304
150 05:08:02 $16.02 $176,190,400 $44,800,228
151 05:04:01 $16.01 $176,097,264 $44,679,004
152 04:58:02 $15.97 $175,635,552 $44,326,464
153 04:54:01 $15.85 $174,303,888 $43,960,396
154 04:48:02 $16.11 $177,187,728 $43,811,068
155 04:44:02 $16.16 $177,796,880 $43,801,584
156 04:38:01 $16.24 $178,669,792 $43,721,680
157 04:34:01 $16.3 $179,300,832 $43,665,528
158 04:28:02 $16.37 $180,114,464 $43,395,384
159 04:24:02 $16.2 $178,188,080 $42,662,784
160 04:18:01 $16.19 $178,082,752 $42,450,912
161 04:14:02 $16.15 $177,604,160 $42,332,320
162 04:08:01 $15.93 $175,237,984 $41,710,612
163 04:04:02 $15.44 $169,798,896 $36,130,132
164 03:58:01 $15.53 $170,839,056 $36,154,356
165 03:54:01 $15.62 $171,871,024 $36,104,460
166 03:48:02 $15.57 $171,314,320 $35,962,908
167 03:44:01 $15.43 $169,731,504 $35,816,588
168 03:38:01 $15.4 $169,405,760 $35,660,812
169 03:34:01 $15.49 $170,352,928 $35,674,100
170 03:28:02 $15.49 $170,380,496 $35,517,488
171 03:24:02 $15.29 $168,210,976 $35,293,384
172 03:18:02 $15.28 $168,027,568 $35,174,256
173 03:14:01 $15.29 $168,241,840 $35,057,748
174 03:08:02 $15.25 $167,716,048 $34,983,564
175 03:04:01 $15.13 $166,470,720 $34,815,196
176 02:58:01 $15.51 $170,611,952 $34,830,928
177 02:54:02 $15.53 $170,871,088 $34,798,920
178 02:48:01 $15.41 $169,529,936 $34,653,080
179 02:44:02 $15.48 $170,311,936 $34,569,384
180 02:38:01 $15.43 $169,737,056 $34,413,384
181 02:34:02 $15.51 $170,576,704 $34,357,896
182 02:28:01 $15.53 $170,799,888 $34,236,600
183 02:24:01 $15.84 $174,196,752 $33,978,444
184 02:18:02 $15.25 $167,742,880 $33,294,046
185 02:14:02 $15.41 $169,458,288 $33,252,582
186 02:08:01 $15.27 $167,937,632 $32,599,884
187 02:04:02 $14.63 $160,922,048 $31,925,402
188 01:58:01 $14.61 $160,739,504 $31,813,218
189 01:54:01 $14.64 $161,034,800 $31,675,208
190 01:48:02 $15.1 $166,134,960 $31,692,306
191 01:44:01 $15.23 $167,480,928 $31,721,102
192 01:38:02 $15.19 $167,050,176 $31,445,672
193 01:34:02 $15.13 $166,390,016 $31,147,400
194 01:28:01 $15.36 $168,942,720 $31,162,408
195 01:24:01 $15.47 $170,131,264 $31,080,270
196 01:18:02 $15.56 $171,213,120 $30,879,772
197 01:14:01 $15.46 $170,091,632 $30,570,870
198 01:08:02 $15.47 $170,141,744 $30,165,416
199 01:04:01 $15.94 $175,311,712 $30,283,196
200 00:58:02 $16.31 $179,417,744 $29,990,662
201 00:54:02 $15.98 $175,792,448 $29,380,054
202 00:48:02 $16.24 $178,686,240 $29,089,408
203 00:44:01 $16.19 $178,084,832 $28,440,118
204 00:38:02 $15.85 $174,342,272 $26,876,806
205 00:34:01 $15.65 $172,132,176 $26,105,380
206 00:28:02 $15.13 $166,454,704 $24,889,550
207 00:24:01 $14.9 $163,914,848 $24,442,778
208 00:18:01 $14.95 $164,475,040 $23,852,984
209 00:14:01 $14.72 $161,946,640 $23,489,360
210 00:08:01 $14.96 $164,539,568 $22,986,612
211 00:04:01 $14.01 $154,062,032 $20,961,516

* All Date/Time are in UTC time.