Market Cap: $900,402,614,252.89
24h Vol: $127,747,572,586.39
BTC Dominance: 62.843548299867%
Cryptocurrencies: 3,969
Markets: 32,167

Band Protocol

Band Protocol (BAND)

8.38 USD (-7.36%)
0.00027296 BTC
Rank
102
1H
-1.51%
24H
-7.36%
7D
-7.94%

Market Cap

$171,790,000 USD

Volume (24h)

$175,268,000 USD

Circulating Supply

20,494,000 BAND

Max Supply

--

Band Protocol Latest News

Band Protocol Widget Tool Addon

Customize this widget
Copy Code

Band Protocol (BAND) Price in USD with Live Chart & Market Cap


BAND to USD Calculator
BAND
USD

Band Protocol Stock Price Chart

No team data found

Band Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Band ProtocolBand Protocol (BAND) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 19:17:02 $8.37 $171,566,512 $174,695,136 $171,566,512
2 19:11:01 $8.28 $169,774,240 $176,524,416 $169,774,240
3 19:05:02 $8.28 $169,606,496 $175,718,336 $169,606,496
4 18:59:01 $8.13 $166,538,720 $179,256,976 $166,538,720
5 18:53:02 $8.16 $167,298,608 $179,616,736 $167,298,608
6 18:47:01 $8.16 $167,190,496 $179,080,240 $167,190,496
7 18:41:01 $8.28 $169,599,456 $179,124,000 $169,599,456
8 18:35:01 $8.29 $169,844,208 $179,388,656 $169,844,208
9 18:29:01 $8.29 $169,859,760 $179,140,512 $169,859,760
10 18:23:01 $8.32 $170,431,136 $178,478,816 $170,431,136
11 18:17:01 $8.29 $169,849,040 $178,715,856 $169,849,040
12 18:11:02 $8.31 $170,374,880 $179,008,640 $170,374,880
13 18:05:01 $8.32 $170,445,664 $180,091,648 $170,445,664
14 17:59:01 $8.31 $170,271,600 $180,812,240 $170,271,600
15 17:53:01 $8.3 $170,054,240 $180,634,464 $170,054,240
16 17:47:01 $8.28 $169,779,712 $173,928,288 $169,779,712
17 17:41:01 $8.36 $171,349,200 $180,770,400 $171,349,200
18 17:35:02 $8.45 $173,134,160 $180,500,896 $173,134,160
19 17:29:01 $8.47 $173,547,328 $180,414,080 $173,547,328
20 17:23:01 $8.51 $174,334,352 $180,857,712 $174,334,352
21 17:17:02 $8.51 $174,407,616 $181,463,408 $174,407,616
22 17:11:01 $8.54 $174,955,072 $181,364,672 $174,955,072
23 17:05:02 $8.48 $173,757,488 $182,061,488 $173,757,488
24 16:59:02 $8.59 $176,085,120 $181,340,592 $176,085,120
25 16:53:01 $8.57 $175,666,432 $180,956,672 $175,666,432
26 16:47:01 $8.56 $175,427,936 $181,035,776 $175,427,936
27 16:41:01 $8.61 $176,499,328 $181,606,720 $176,499,328
28 16:35:02 $8.67 $177,767,040 $182,109,056 $177,767,040
29 16:29:01 $8.6 $176,188,416 $181,576,848 $176,188,416
30 16:23:01 $8.55 $175,194,464 $182,095,184 $175,194,464
31 16:17:01 $8.56 $175,462,320 $181,465,616 $175,462,320
32 16:11:01 $8.51 $174,430,176 $181,162,928 $174,430,176
33 16:05:01 $8.45 $173,223,408 $180,864,528 $173,223,408
34 15:59:02 $8.46 $173,444,720 $181,311,920 $173,444,720
35 15:53:01 $8.46 $173,374,048 $180,803,760 $173,374,048
36 15:47:01 $8.32 $170,569,328 $179,270,016 $170,569,328
37 15:41:01 $8.3 $170,169,040 $178,821,952 $170,169,040
38 15:35:01 $8.27 $169,428,112 $178,200,800 $169,428,112
39 15:29:01 $8.3 $170,104,800 $178,174,624 $170,104,800
40 15:23:01 $8.29 $169,904,464 $179,129,760 $169,904,464
41 15:17:01 $8.25 $169,108,544 $176,915,600 $169,108,544
42 15:11:01 $8.17 $167,451,728 $176,104,976 $167,451,728
43 15:05:01 $8.11 $166,308,256 $175,249,824 $166,308,256
44 14:59:01 $8.04 $164,856,976 $175,784,272 $164,856,976
45 14:53:01 $8.02 $164,325,920 $174,433,232 $164,325,920
46 14:47:02 $8.04 $164,792,352 $174,381,616 $164,792,352
47 14:41:01 $8.06 $165,273,040 $174,979,600 $165,273,040
48 14:35:01 $8.17 $167,352,960 $175,234,432 $167,352,960
49 14:29:01 $8.24 $168,864,720 $175,727,936 $168,864,720
50 14:23:01 $8.3 $170,078,544 $176,265,280 $170,078,544
51 14:17:01 $8.32 $170,529,616 $176,076,480 $170,529,616
52 14:11:01 $8.28 $169,786,912 $174,995,008 $169,786,912
53 14:05:01 $8.26 $169,191,072 $174,180,240 $169,191,072
54 13:59:01 $8.34 $170,998,832 $176,263,488 $170,998,832
55 13:53:01 $8.45 $173,093,872 $176,802,544 $173,093,872
56 13:47:01 $8.44 $172,954,640 $176,843,616 $172,954,640
57 13:41:01 $8.45 $173,134,240 $176,590,128 $173,134,240
58 13:35:01 $8.47 $173,664,976 $176,704,128 $173,664,976
59 13:29:02 $8.49 $173,927,168 $176,943,472 $173,927,168
60 13:23:01 $8.51 $174,457,184 $177,193,760 $174,457,184
61 13:17:02 $8.59 $176,019,120 $178,123,504 $176,019,120
62 13:11:02 $8.57 $175,593,504 $178,367,648 $175,593,504
63 13:05:01 $8.52 $174,559,920 $177,970,608 $174,559,920
64 12:59:01 $8.54 $175,084,656 $179,937,280 $175,084,656
65 12:53:01 $8.55 $175,144,416 $180,369,072 $175,144,416
66 12:47:02 $8.56 $175,327,680 $180,355,168 $175,327,680
67 12:41:02 $8.55 $175,282,544 $180,138,464 $175,282,544
68 12:35:02 $8.55 $175,144,176 $178,267,760 $175,144,176
69 12:29:01 $8.43 $172,740,496 $178,323,600 $172,740,496
70 12:23:01 $8.39 $171,995,264 $177,855,648 $171,995,264
71 12:17:02 $8.43 $172,785,696 $178,207,584 $172,785,696
72 12:11:01 $8.43 $172,680,256 $177,135,872 $172,680,256
73 12:05:01 $8.39 $172,038,816 $176,534,016 $172,038,816
74 11:59:01 $8.52 $174,660,960 $176,534,320 $174,660,960
75 11:53:01 $8.57 $175,603,184 $175,996,592 $175,603,184
76 11:47:01 $8.6 $176,314,096 $176,462,304 $176,314,096
77 11:41:01 $8.67 $177,727,728 $176,754,208 $177,727,728
78 11:35:01 $8.69 $178,009,760 $177,033,520 $178,009,760
79 11:29:02 $8.69 $177,992,768 $176,996,800 $177,992,768
80 11:23:01 $8.71 $178,451,920 $177,156,128 $178,451,920
81 11:17:01 $8.69 $178,006,144 $176,928,992 $178,006,144
82 11:11:01 $8.65 $177,209,744 $176,498,528 $177,209,744
83 11:05:02 $8.64 $176,969,808 $176,068,880 $176,969,808
84 10:59:01 $8.56 $175,478,656 $175,400,368 $175,478,656
85 10:53:01 $8.56 $175,329,984 $175,454,880 $175,329,984
86 10:47:01 $8.61 $176,504,112 $176,656,560 $176,504,112
87 10:41:02 $8.63 $176,958,400 $176,505,488 $176,958,400
88 10:35:02 $8.65 $177,338,176 $176,665,712 $177,338,176
89 10:29:02 $8.65 $177,341,536 $176,634,144 $177,341,536
90 10:23:02 $8.66 $177,410,544 $176,901,696 $177,410,544
91 10:17:01 $8.65 $177,327,568 $176,880,016 $177,327,568
92 10:11:01 $8.68 $177,912,448 $176,855,920 $177,912,448
93 10:05:01 $8.67 $177,702,160 $176,359,808 $177,702,160
94 09:59:02 $8.63 $176,908,384 $176,449,696 $176,908,384
95 09:53:02 $8.64 $176,981,632 $176,452,720 $176,981,632
96 09:47:02 $8.65 $177,371,792 $176,306,592 $177,371,792
97 09:41:01 $8.63 $176,870,224 $175,361,952 $176,870,224
98 09:35:02 $8.57 $175,561,824 $174,585,376 $175,561,824
99 09:29:01 $8.52 $174,642,464 $173,345,120 $174,642,464
100 09:23:01 $8.5 $174,291,248 $173,024,384 $174,291,248
101 09:17:01 $8.54 $174,989,440 $173,003,488 $174,989,440
102 09:11:02 $8.56 $175,400,480 $172,652,384 $175,400,480
103 09:05:01 $8.62 $176,567,248 $172,552,144 $176,567,248
104 08:59:01 $8.62 $176,691,008 $172,637,680 $176,691,008
105 08:53:01 $8.69 $177,992,496 $172,787,200 $177,992,496
106 08:47:01 $8.69 $178,011,040 $172,803,328 $178,011,040
107 08:41:01 $8.75 $179,372,320 $173,183,968 $179,372,320
108 08:35:02 $8.83 $180,903,264 $173,591,040 $180,903,264
109 08:29:01 $8.8 $180,431,728 $173,569,296 $180,431,728
110 08:23:02 $8.77 $179,751,216 $173,389,568 $179,751,216
111 08:17:01 $8.78 $179,981,728 $173,750,944 $179,981,728
112 08:11:01 $8.78 $179,860,688 $173,429,792 $179,860,688
113 08:05:01 $8.81 $180,654,288 $174,798,944 $180,654,288
114 07:59:02 $8.93 $183,033,040 $174,568,560 $183,033,040
115 07:53:01 $8.91 $182,585,312 $174,918,368 $182,585,312
116 07:47:01 $8.94 $183,135,280 $175,468,560 $183,135,280
117 07:41:01 $8.92 $182,799,504 $175,620,320 $182,799,504
118 07:35:02 $8.89 $182,219,792 $175,784,000 $182,219,792
119 07:29:01 $8.93 $182,960,256 $175,626,656 $182,960,256
120 07:23:02 $8.9 $182,303,024 $176,720,896 $182,303,024
121 07:17:01 $8.86 $181,510,000 $176,819,888 $181,510,000
122 07:11:01 $8.85 $181,430,496 $177,375,840 $181,430,496
123 07:05:02 $8.86 $181,660,560 $177,464,800 $181,660,560
124 06:59:01 $8.85 $181,373,840 $177,700,944 $181,373,840
125 06:53:01 $8.81 $180,605,184 $178,193,424 $180,605,184
126 06:47:02 $8.8 $180,260,928 $178,205,360 $180,260,928
127 06:41:02 $8.78 $180,019,776 $178,442,384 $180,019,776
128 06:35:02 $8.75 $179,222,640 $177,941,248 $179,222,640
129 06:29:02 $8.71 $178,592,256 $178,675,392 $178,592,256
130 06:23:01 $8.77 $179,827,568 $178,590,608 $179,827,568
131 06:17:01 $8.77 $179,799,232 $178,482,752 $179,799,232
132 06:11:01 $8.79 $180,159,824 $178,746,816 $180,159,824
133 06:05:02 $8.73 $178,978,032 $178,567,008 $178,978,032
134 05:59:01 $8.69 $178,169,600 $178,915,984 $178,169,600
135 05:53:01 $8.66 $177,516,816 $178,735,504 $177,516,816
136 05:47:02 $8.68 $177,963,488 $178,546,608 $177,963,488
137 05:41:01 $8.69 $178,125,552 $178,704,960 $178,125,552
138 05:35:02 $8.7 $178,208,336 $178,804,224 $178,208,336
139 05:29:01 $8.75 $179,393,008 $179,558,768 $179,393,008
140 05:23:02 $8.77 $179,633,584 $179,577,056 $179,633,584
141 05:17:02 $8.75 $179,349,088 $179,938,272 $179,349,088
142 05:11:02 $8.74 $179,169,760 $179,844,624 $179,169,760
143 05:05:02 $8.75 $179,243,856 $180,243,792 $179,243,856
144 04:59:02 $8.82 $180,758,240 $179,256,272 $180,758,240
145 04:53:02 $8.81 $180,623,616 $180,229,840 $180,623,616
146 04:47:01 $8.83 $180,872,944 $180,173,424 $180,872,944
147 04:41:02 $8.83 $180,917,808 $179,773,120 $180,917,808
148 04:35:01 $8.85 $181,329,600 $180,245,472 $181,329,600
149 04:29:01 $8.86 $181,538,592 $179,676,496 $181,538,592
150 04:23:01 $8.79 $180,100,032 $179,381,872 $180,100,032
151 04:17:01 $8.76 $179,463,888 $179,108,432 $179,463,888
152 04:11:01 $8.79 $180,225,392 $179,627,248 $180,225,392
153 04:05:01 $8.86 $181,606,544 $180,296,464 $181,606,544
154 03:59:01 $8.89 $182,276,768 $180,716,592 $182,276,768
155 03:53:01 $8.89 $182,274,880 $180,931,088 $182,274,880
156 03:47:01 $8.87 $181,868,080 $181,234,816 $181,868,080
157 03:41:01 $8.84 $181,168,176 $181,114,064 $181,168,176
158 03:35:01 $8.83 $180,954,976 $181,664,640 $180,954,976
159 03:29:01 $8.78 $180,004,944 $181,879,968 $180,004,944
160 03:23:01 $8.75 $179,412,832 $182,017,968 $179,412,832
161 03:17:02 $8.78 $179,911,168 $181,853,616 $179,911,168
162 03:11:01 $8.84 $181,214,064 $182,904,928 $181,214,064
163 03:05:01 $8.74 $179,196,992 $182,100,880 $179,196,992
164 02:59:01 $8.78 $179,940,608 $183,021,728 $179,940,608
165 02:53:01 $8.86 $181,615,216 $182,796,944 $181,615,216
166 02:47:01 $8.83 $180,964,032 $182,257,888 $180,964,032
167 02:41:01 $8.78 $179,907,808 $180,924,128 $179,907,808
168 02:35:02 $8.83 $180,983,056 $181,289,888 $180,983,056
169 02:29:01 $8.9 $182,392,272 $180,909,792 $182,392,272
170 02:23:02 $8.91 $182,681,216 $180,628,208 $182,681,216
171 02:17:01 $8.87 $181,773,440 $180,983,312 $181,773,440
172 02:11:02 $8.89 $182,128,272 $181,224,752 $182,128,272
173 02:05:02 $8.9 $182,381,664 $181,074,000 $182,381,664
174 01:59:01 $8.9 $182,366,240 $181,219,392 $182,366,240
175 01:53:02 $8.86 $181,546,080 $181,211,600 $181,546,080
176 01:47:01 $8.86 $181,644,272 $181,332,000 $181,644,272
177 01:41:02 $8.93 $182,977,552 $181,688,816 $182,977,552
178 01:35:01 $8.94 $183,302,096 $181,504,048 $183,302,096
179 01:29:02 $8.92 $182,712,352 $182,042,976 $182,712,352
180 01:23:02 $9.01 $184,645,904 $181,672,064 $184,645,904
181 01:17:01 $9.02 $184,856,400 $182,520,752 $184,856,400
182 01:11:01 $9.01 $184,568,256 $182,909,680 $184,568,256
183 01:05:02 $9.06 $185,670,336 $183,320,528 $185,670,336
184 00:59:02 $9.02 $184,754,560 $183,389,744 $184,754,560
185 00:53:02 $9.05 $185,427,584 $183,845,104 $185,427,584
186 00:47:02 $9.08 $186,034,768 $183,747,792 $186,034,768
187 00:41:01 $9.12 $186,822,496 $183,922,736 $186,822,496
188 00:35:01 $9.17 $187,872,304 $183,911,792 $187,872,304
189 00:29:01 $9.16 $187,638,208 $183,902,320 $187,638,208
190 00:23:01 $9.13 $187,140,528 $183,485,648 $187,140,528
191 00:17:01 $9.15 $187,446,768 $184,128,096 $187,446,768
192 00:11:02 $9.19 $188,281,264 $184,171,200 $188,281,264
193 00:05:02 $9.31 $190,799,056 $185,480,640 $190,799,056

Band Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $15.64 -0.04% -7.73% $14.15 B 904,933,436 $2.96 B Polkadot seven day chart
2
2 $0.00102239 -0.05% -0.03% $4.90 M 4,794,443,397 $? FABRK seven day chart
3
3 $0.00241592 6.03% 6.32% $3.92 M 1,624,038,000 $121.24 K suterusu seven day chart
4
4 $0.09790321 -1.83% -7.33% $0.00 ? $5.69 M Radix seven day chart
5
5 $0.02518167 0.08% -9.43% $0.00 ? $10.29 K REBIT seven day chart
6
6 $0.03130223 -0.28% -4.34% $0.00 ? $? AvatarCoin seven day chart
7
7 $0.45585697 -1.67% -5.12% $0.00 ? $? Walnut.finance seven day chart


* All Date/Time are in UTC time.