Band Protocol

Band Protocol (BAND)

6.86 USD (6.9%)
74,403.34575515 BTC
Rank
77
1H
3.29%
24H
6.9%
7D
18.93%

Market Cap

$140,553,000 USD

Volume (24h)

$63,942,900 USD

Circulating Supply

20,494,000 BAND

Max Supply

--

Band Protocol Latest News

Band Protocol Widget Tool Addon

Customize this widget
Copy Code

About Band Protocol (BAND)


BAND to USD Calculator
BAND
USD

Band Protocol Stock Price Chart

No team data found

Band Protocol Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Band ProtocolBand Protocol (BAND) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:04:02 $6.86 $140,554,240 $63,943,760 $140,554,240
2 06:58:02 $6.87 $140,712,784 $63,870,076 $140,712,784
3 06:52:01 $6.85 $140,366,736 $63,996,180 $140,366,736
4 06:46:02 $6.91 $141,611,136 $63,607,468 $141,611,136
5 06:40:03 $6.91 $141,513,008 $62,477,768 $141,513,008
6 06:34:02 $6.84 $140,104,848 $60,761,612 $140,104,848
7 06:28:01 $6.86 $140,570,592 $60,283,412 $140,570,592
8 06:22:01 $6.81 $139,490,048 $58,567,444 $139,490,048
9 06:16:02 $6.76 $138,463,792 $58,574,804 $138,463,792
10 06:10:01 $6.73 $138,019,968 $58,489,132 $138,019,968
11 06:04:01 $6.73 $137,992,992 $58,634,852 $137,992,992
12 05:58:02 $6.73 $138,006,320 $58,697,016 $138,006,320
13 05:52:02 $6.71 $137,492,048 $58,532,480 $137,492,048
14 05:46:02 $6.69 $137,086,032 $58,524,340 $137,086,032
15 05:40:01 $6.67 $136,790,240 $58,570,144 $136,790,240
16 05:34:01 $6.7 $137,340,960 $58,805,244 $137,340,960
17 05:28:01 $6.69 $137,087,760 $58,938,320 $137,087,760
18 05:22:02 $6.7 $137,306,416 $58,321,836 $137,306,416
19 05:16:02 $6.67 $136,615,520 $58,207,436 $136,615,520
20 05:10:02 $6.64 $136,107,008 $58,209,388 $136,107,008
21 05:04:02 $6.63 $135,953,216 $58,151,272 $135,953,216
22 04:58:02 $6.62 $135,731,264 $58,549,168 $135,731,264
23 04:52:02 $6.63 $135,814,704 $58,717,568 $135,814,704
24 04:46:01 $6.64 $136,068,576 $58,705,972 $136,068,576
25 04:40:01 $6.64 $136,103,408 $58,869,448 $136,103,408
26 04:34:02 $6.65 $136,352,000 $58,849,632 $136,352,000
27 04:28:02 $6.65 $136,216,992 $58,984,940 $136,216,992
28 04:22:01 $6.65 $136,322,800 $59,102,680 $136,322,800
29 04:16:01 $6.66 $136,494,896 $59,172,220 $136,494,896
30 04:10:03 $6.64 $136,079,360 $59,135,704 $136,079,360
31 04:04:02 $6.63 $135,808,656 $59,150,444 $135,808,656
32 03:58:02 $6.62 $135,674,992 $59,238,272 $135,674,992
33 03:52:02 $6.61 $135,370,000 $58,931,516 $135,370,000
34 03:46:01 $6.59 $135,132,480 $58,890,556 $135,132,480
35 03:40:01 $6.59 $134,992,096 $58,845,456 $134,992,096
36 03:34:02 $6.59 $135,024,320 $58,924,464 $135,024,320
37 03:28:02 $6.57 $134,705,632 $59,078,012 $134,705,632
38 03:22:01 $6.57 $134,610,624 $59,254,980 $134,610,624
39 03:16:02 $6.57 $134,605,824 $59,060,776 $134,605,824
40 03:10:02 $6.59 $134,998,496 $58,908,116 $134,998,496
41 03:04:02 $6.6 $135,304,864 $59,201,516 $135,304,864
42 02:58:01 $6.6 $135,210,960 $59,291,164 $135,210,960
43 02:52:01 $6.62 $135,651,984 $59,498,576 $135,651,984
44 02:46:01 $6.67 $136,613,440 $59,297,168 $136,613,440
45 02:40:01 $6.67 $136,598,960 $59,355,044 $136,598,960
46 02:34:01 $6.65 $136,352,928 $59,180,912 $136,352,928
47 02:28:02 $6.65 $136,302,224 $59,231,212 $136,302,224
48 02:22:02 $6.64 $136,178,608 $59,259,728 $136,178,608
49 02:16:02 $6.64 $136,011,104 $59,681,888 $136,011,104
50 02:10:02 $6.64 $136,022,240 $59,629,084 $136,022,240
51 02:04:01 $6.66 $136,398,672 $59,588,060 $136,398,672
52 01:58:02 $6.65 $136,338,816 $59,224,480 $136,338,816
53 01:52:02 $6.64 $136,118,064 $58,554,448 $136,118,064
54 01:46:01 $6.63 $135,802,768 $58,896,188 $135,802,768
55 01:40:01 $6.65 $136,232,080 $59,122,664 $136,232,080
56 01:34:01 $6.65 $136,230,640 $58,915,320 $136,230,640
57 01:28:01 $6.6 $135,263,584 $58,547,876 $135,263,584
58 01:22:02 $6.6 $135,198,240 $58,344,712 $135,198,240
59 01:16:01 $6.57 $134,587,232 $58,532,312 $134,587,232
60 01:10:03 $6.54 $134,053,728 $58,596,420 $134,053,728
61 01:04:03 $6.55 $134,145,104 $58,849,024 $134,145,104
62 00:58:01 $6.54 $134,002,936 $58,960,540 $134,002,936
63 00:52:01 $6.54 $134,090,744 $59,325,068 $134,090,744
64 00:46:02 $6.54 $134,131,384 $59,488,488 $134,131,384
65 00:40:01 $6.55 $134,161,784 $59,481,296 $134,161,784
66 00:34:01 $6.55 $134,163,808 $59,271,532 $134,163,808
67 00:28:03 $6.57 $134,582,624 $59,157,472 $134,582,624
68 00:22:02 $6.54 $133,993,760 $59,200,140 $133,993,760
69 00:16:02 $6.51 $133,328,736 $59,001,020 $133,328,736
70 00:10:01 $6.52 $133,680,816 $59,002,856 $133,680,816
71 00:04:01 $6.51 $133,346,768 $58,924,568 $133,346,768

Band Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00780003 0.01% 13.44% $5.17 M 663,371,581 $281.32 K WePower seven day chart
2 $0.00390565 0.16% -1.39% $3.52 M 900,000,000 $? Flash seven day chart
3 $0.00271128 5.64% -48.20% $271.13 K 99,999,500 $6.65 K SF Capital seven day chart
4 $0.00010849 0.16% 1.35% $13.28 K 122,449,162 $? Ratecoin seven day chart
5 $1.36 -0.63% 0.62% $0.00 ? $11.98 M Bella Protocol seven day chart
6 $53.34 3.18% 0.13% $0.00 ? $1.13 M Lien seven day chart
7 $0.10666716 -0.21% 1.31% $0.00 ? $? Kids Cash seven day chart


* All Date/Time are in UTC time.