Basic Attention Token Basic Attention Token (BAT)
0.12408900 USD (-0.13%)
0.00003388 BTC

Share Watch
1 hour
0.27%
24 hours
-0.13%
7 days
-13.65%
Market Cap
$152,623,000 USD
Volume (24h)
$4,349,640 USD
Circulating Supply
1,229,950,000 BAT
Total Supply
1,500,000,000 BAT
Max Supply
--
BAT
USD

Basic Attention TokenBasic Attention Token (BAT) Today Historical Price Data

Basic Attention Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:14:02 $0.12410394 $152,641,520 $4,345,103.50
2 10:08:02 $0.12399786 $152,511,056 $4,334,411.50
3 10:04:02 $0.12371957 $152,168,768 $4,314,396
4 09:58:01 $0.12396179 $152,466,688 $4,317,450
5 09:54:02 $0.12388675 $152,374,384 $4,303,848.50
6 09:48:02 $0.12380541 $152,274,352 $4,302,673.50
7 09:44:01 $0.12371812 $152,166,992 $4,300,961.50
8 09:38:02 $0.12366676 $152,103,824 $4,304,746
9 09:34:03 $0.12374768 $152,203,360 $4,303,965.50
10 09:28:02 $0.12370824 $152,154,832 $4,282,914.50
11 09:24:01 $0.12385291 $152,332,768 $4,276,834
12 09:18:02 $0.12359519 $152,015,776 $4,263,498.50
13 09:14:02 $0.12379003 $152,255,440 $4,263,876.50
14 09:08:01 $0.12388048 $152,366,672 $4,261,842
15 09:04:02 $0.12364843 $152,081,264 $4,257,456
16 08:58:02 $0.12359267 $152,012,688 $4,254,488
17 08:54:02 $0.12324769 $151,588,384 $4,237,375.50
18 08:48:02 $0.12262888 $150,827,264 $4,182,740.25
19 08:44:02 $0.12264775 $150,850,496 $4,165,440.50
20 08:38:02 $0.12259689 $150,787,936 $4,154,388
21 08:34:02 $0.12261907 $150,815,216 $4,149,568.25
22 08:28:02 $0.12254375 $150,722,576 $4,134,702.25
23 08:24:02 $0.12246343 $150,623,776 $4,121,179.75
24 08:18:01 $0.12251440 $150,686,464 $4,107,760.50
25 08:14:02 $0.12244613 $150,602,512 $4,090,968.75
26 08:08:01 $0.12204338 $150,107,152 $4,069,178
27 08:04:02 $0.12221380 $150,316,752 $4,071,497.50
28 07:58:01 $0.12250750 $150,677,984 $4,073,267
29 07:54:01 $0.12244049 $150,595,568 $4,059,688
30 07:48:01 $0.12235651 $150,492,288 $4,047,620
31 07:44:02 $0.12235793 $150,494,032 $4,034,347.50
32 07:38:02 $0.12224989 $150,361,136 $4,016,107.25
33 07:34:02 $0.12251354 $150,685,424 $4,018,777
34 07:28:01 $0.12268015 $150,890,336 $4,018,779.25
35 07:24:01 $0.12280142 $151,039,504 $4,010,486
36 07:18:02 $0.12282285 $151,065,856 $3,993,730
37 07:14:02 $0.12285239 $151,102,192 $3,987,301
38 07:08:02 $0.12273793 $150,961,408 $3,962,457.25
39 07:04:02 $0.12279619 $151,033,072 $3,959,222
40 06:58:01 $0.12274803 $150,973,824 $3,935,019.25
41 06:54:01 $0.12271702 $150,935,680 $3,924,285
42 06:48:02 $0.12263384 $150,833,376 $3,934,141.25
43 06:44:01 $0.12276844 $150,998,928 $3,925,313.25
44 06:38:01 $0.12283012 $151,074,800 $3,915,925
45 06:34:01 $0.12276693 $150,997,088 $3,902,763.25
46 06:28:02 $0.12265589 $150,860,496 $3,891,378.50
47 06:24:02 $0.12274182 $150,966,192 $3,888,118.50
48 06:18:01 $0.12296797 $151,244,352 $3,884,325.25
49 06:14:01 $0.12303657 $151,328,720 $3,878,936.75
50 06:08:02 $0.12291294 $151,176,672 $3,858,833.50
51 06:04:03 $0.12283172 $151,076,752 $3,848,583.75
52 05:58:02 $0.12274925 $150,975,344 $3,829,140.50
53 05:54:02 $0.12282331 $151,066,432 $3,818,237.75
54 05:48:01 $0.12292740 $151,194,448 $3,814,646.25
55 05:44:02 $0.12276375 $150,993,168 $3,808,950
56 05:38:02 $0.12239906 $150,544,624 $3,792,034.50
57 05:34:02 $0.12236591 $150,503,840 $3,792,341.50
58 05:28:01 $0.12234496 $150,478,080 $3,787,260.25
59 05:24:01 $0.12255028 $150,730,608 $3,789,976.75
60 05:18:02 $0.12229823 $150,420,608 $3,768,032
61 05:14:03 $0.12212934 $150,212,864 $3,740,839.25
62 05:08:02 $0.12229402 $150,415,408 $3,729,823.50
63 05:04:01 $0.12227295 $150,389,504 $3,728,582.50
64 04:58:02 $0.12233188 $150,461,984 $3,725,971.50
65 04:54:02 $0.12230016 $150,422,960 $3,720,009
66 04:48:02 $0.12242749 $150,579,584 $3,714,587.25
67 04:44:02 $0.12246182 $150,621,808 $3,703,912.75
68 04:38:01 $0.12257589 $150,762,096 $3,699,731.25
69 04:34:01 $0.12251236 $150,683,968 $3,689,218.50
70 04:28:01 $0.12238251 $150,524,256 $3,681,099.25
71 04:24:01 $0.12250744 $150,677,904 $3,680,434.75
72 04:18:01 $0.12237813 $150,518,864 $3,676,119.50
73 04:14:02 $0.12218946 $150,286,816 $3,668,638.50
74 04:08:01 $0.12206108 $150,128,912 $3,653,289.75
75 04:04:01 $0.12199634 $150,049,280 $3,650,915.75
76 03:58:01 $0.12206974 $150,139,568 $3,658,854.75
77 03:54:01 $0.12191516 $149,949,440 $3,654,058.50
78 03:48:02 $0.12191410 $149,948,144 $3,639,033.75
79 03:44:01 $0.12205131 $150,116,896 $3,649,735.75
80 03:38:02 $0.12198639 $150,037,056 $3,660,436.75
81 03:34:02 $0.12206469 $150,133,360 $3,665,821.50
82 03:28:01 $0.12197394 $150,021,744 $3,654,348.75
83 03:24:01 $0.12185448 $149,874,816 $3,643,138.50
84 03:18:02 $0.12203228 $150,093,488 $3,662,793.75
85 03:14:01 $0.12168359 $149,664,624 $3,654,544.25
86 03:08:02 $0.12156101 $149,513,856 $3,660,153
87 03:04:03 $0.12123368 $149,111,264 $3,649,403.75
88 02:58:02 $0.12138851 $149,301,680 $3,664,928
89 02:54:01 $0.12122701 $149,103,056 $3,668,908.25
90 02:48:01 $0.12136044 $149,267,168 $3,685,250
91 02:44:02 $0.12142241 $149,343,376 $3,690,678.75
92 02:38:02 $0.12138471 $149,297,024 $3,690,540
93 02:34:02 $0.12138150 $149,293,072 $3,690,326.25
94 02:28:01 $0.12151446 $149,456,608 $3,686,795.25
95 02:24:02 $0.12139101 $149,304,768 $3,679,285.75
96 02:18:01 $0.12147549 $149,408,672 $3,681,393.50
97 02:14:01 $0.12160223 $149,564,560 $3,681,784
98 02:08:02 $0.12160013 $149,561,968 $3,675,456.25
99 02:04:02 $0.12150318 $149,442,720 $3,671,197.50
100 01:58:01 $0.12147607 $149,409,376 $3,669,469.50
101 01:54:01 $0.12131988 $149,126,272 $3,662,815.75
102 01:48:02 $0.12122180 $149,005,728 $3,655,855.75
103 01:44:01 $0.12109998 $148,855,984 $3,650,676
104 01:38:02 $0.12096913 $148,695,152 $3,649,174
105 01:34:02 $0.12089509 $148,604,128 $3,652,397.50
106 01:28:02 $0.12068570 $148,346,768 $3,651,083.50
107 01:24:03 $0.12070888 $148,375,232 $3,658,501.50
108 01:18:01 $0.12090857 $148,620,704 $3,670,023.75
109 01:14:02 $0.12074608 $148,420,960 $3,675,055.50
110 01:08:02 $0.12062190 $148,268,336 $3,678,692.75
111 01:04:01 $0.12082087 $148,512,912 $3,678,024.50
112 00:58:01 $0.12078921 $148,474,000 $3,688,403
113 00:54:01 $0.12088776 $148,595,136 $3,698,864.25
114 00:48:01 $0.12090109 $148,611,504 $3,695,587
115 00:44:02 $0.12102246 $148,760,704 $3,698,398.75
116 00:38:01 $0.12116192 $148,932,128 $3,698,547.75
117 00:34:02 $0.12118347 $148,958,608 $3,701,604
118 00:28:01 $0.12096918 $148,695,216 $3,702,099.75
119 00:24:02 $0.12102763 $148,767,040 $3,708,832.50
120 00:18:02 $0.12062962 $148,277,824 $3,701,836
121 00:14:02 $0.12079603 $148,482,368 $3,703,640
122 00:08:02 $0.12088214 $148,588,208 $3,701,857.75
123 00:04:01 $0.12109598 $148,851,072 $3,702,624.50

* All Date/Time are in UTC time.