Basic Attention Token Basic Attention Token (BAT)
0.12564700 USD (-1.7%)
0.00003434 BTC
1 hour
0.38%
24 hours
-1.7%
7 days
-2.59%
Market Cap
$154,539,000 USD
Volume (24h)
$9,421,120 USD
Circulating Supply
1,229,950,000 BAT
Total Supply
1,500,000,000 BAT
Max Supply
--
BAT
USD

Basic Attention TokenBasic Attention Token (BAT) Today Historical Price Data

Basic Attention Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 22:18:02 $0.12570153 $154,606,496 $9,456,257
2 22:14:01 $0.12557894 $154,455,696 $9,480,195
3 22:08:02 $0.12490625 $153,628,336 $9,442,459
4 22:04:02 $0.12472922 $153,410,592 $9,450,146
5 21:58:01 $0.12470966 $153,386,528 $9,481,880
6 21:54:01 $0.12448467 $153,109,808 $9,489,899
7 21:48:02 $0.12449259 $153,119,536 $9,500,862
8 21:44:01 $0.12468021 $153,350,320 $9,547,349
9 21:38:02 $0.12500623 $153,751,296 $9,552,720
10 21:34:01 $0.12499147 $153,733,136 $9,580,454
11 21:28:02 $0.12516421 $153,945,600 $9,622,609
12 21:24:01 $0.12513074 $153,904,432 $9,612,626
13 21:18:02 $0.12519193 $153,979,696 $9,617,132
14 21:14:02 $0.12516296 $153,944,064 $9,610,462
15 21:08:02 $0.12498910 $153,730,224 $9,582,091
16 21:04:01 $0.12509453 $153,859,904 $9,587,884
17 20:58:02 $0.12489827 $153,618,512 $9,571,484
18 20:54:03 $0.12497783 $153,716,368 $9,580,883
19 20:48:01 $0.12522371 $154,018,784 $9,632,061
20 20:44:01 $0.12536973 $154,198,384 $9,681,952
21 20:38:02 $0.12542142 $154,261,968 $9,735,657
22 20:34:02 $0.12548479 $154,339,920 $9,769,546
23 20:28:02 $0.12526825 $154,073,568 $9,798,859
24 20:24:02 $0.12545300 $154,300,784 $9,842,713
25 20:18:01 $0.12593441 $154,892,912 $9,911,312
26 20:14:02 $0.12592126 $154,876,752 $9,914,365
27 20:08:01 $0.12592967 $154,887,088 $9,891,111
28 20:04:01 $0.12583785 $154,774,144 $9,870,241
29 19:58:01 $0.12564330 $154,534,848 $9,854,549
30 19:54:02 $0.12557693 $154,453,232 $9,834,888
31 19:48:02 $0.12564956 $154,542,560 $9,790,800
32 19:44:02 $0.12568444 $154,585,472 $9,786,740
33 19:38:01 $0.12585574 $154,796,160 $9,786,486
34 19:34:01 $0.12589937 $154,849,824 $9,788,048
35 19:28:02 $0.12575310 $154,669,920 $9,767,976
36 19:24:01 $0.12604420 $155,027,952 $9,772,401
37 19:18:01 $0.12596823 $154,934,528 $9,755,257
38 19:14:01 $0.12588871 $154,836,688 $9,762,498
39 19:08:02 $0.12604897 $155,033,808 $9,824,771
40 19:04:02 $0.12612461 $155,126,848 $9,833,909
41 18:58:02 $0.12618163 $155,196,992 $9,819,831
42 18:54:02 $0.12649268 $155,579,552 $9,838,177
43 18:48:01 $0.12666160 $155,787,328 $9,851,978
44 18:44:01 $0.12666918 $155,796,656 $9,849,625
45 18:38:02 $0.12662122 $155,737,664 $9,849,516
46 18:34:01 $0.12678565 $155,939,888 $9,841,009
47 18:28:01 $0.12653185 $155,627,744 $9,813,592
48 18:24:02 $0.12618728 $155,203,936 $9,788,377
49 18:18:01 $0.12635338 $155,408,240 $9,838,300
50 18:14:01 $0.12632401 $155,372,096 $9,824,394
51 18:08:02 $0.12619032 $155,207,664 $9,802,870
52 18:04:07 $0.12629664 $155,338,432 $9,803,981
53 17:58:02 $0.12663814 $155,758,464 $9,812,596
54 17:54:01 $0.12690541 $156,087,200 $9,817,540
55 17:48:02 $0.12705465 $156,270,752 $9,811,094
56 17:44:02 $0.12716268 $156,403,616 $9,826,803
57 17:38:02 $0.12717395 $156,417,472 $9,843,398
58 17:34:02 $0.12716837 $156,410,624 $9,848,414
59 17:28:02 $0.12722901 $156,485,184 $9,874,006
60 17:24:02 $0.12722781 $156,483,728 $9,852,720
61 17:18:01 $0.12769890 $157,063,152 $9,874,864
62 17:14:02 $0.12727018 $156,535,840 $9,844,119
63 17:08:02 $0.12759037 $156,929,664 $9,871,155
64 17:04:01 $0.12769066 $157,053,008 $9,881,314
65 16:58:02 $0.12766415 $157,020,400 $9,906,629
66 16:54:01 $0.12777846 $157,160,992 $9,911,017
67 16:48:02 $0.12754260 $156,870,896 $9,883,422
68 16:44:01 $0.12771136 $157,078,464 $9,887,830
69 16:38:01 $0.12762482 $156,972,048 $9,878,679
70 16:34:01 $0.12766036 $157,015,744 $9,875,706
71 16:28:01 $0.12766621 $157,022,944 $9,868,091
72 16:24:01 $0.12761004 $156,953,872 $9,833,774
73 16:18:01 $0.12761389 $156,958,592 $9,815,518
74 16:14:02 $0.12753090 $156,856,528 $9,797,577
75 16:08:01 $0.12764220 $156,993,408 $9,828,525
76 16:04:01 $0.12764946 $157,002,336 $9,818,308
77 15:58:01 $0.12755859 $156,890,560 $9,838,096
78 15:52:02 $0.12739000 $156,683,216 $9,787,254
79 15:48:01 $0.12730546 $156,579,248 $9,752,891
80 15:44:02 $0.12729158 $156,562,160 $9,764,942
81 15:38:01 $0.12710558 $156,333,392 $9,772,338
82 15:34:02 $0.12765931 $157,014,432 $9,793,099
83 15:28:01 $0.12756564 $156,899,248 $9,763,314
84 15:24:01 $0.12749974 $156,818,208 $9,760,220
85 15:18:04 $0.12721404 $156,466,800 $9,722,039
86 15:14:02 $0.12706728 $156,286,288 $9,696,409
87 15:08:02 $0.12702866 $156,238,784 $9,651,597
88 15:04:02 $0.12688832 $156,066,160 $9,613,731
89 14:58:03 $0.12707761 $156,298,992 $9,547,421
90 14:54:03 $0.12696587 $156,161,552 $9,527,504
91 14:48:02 $0.12694374 $156,134,336 $9,515,524
92 14:44:01 $0.12714249 $156,378,784 $9,520,836
93 14:38:02 $0.12720826 $156,459,680 $9,518,884
94 14:34:01 $0.12722187 $156,476,416 $9,513,163
95 14:28:01 $0.12735745 $156,643,184 $9,516,305
96 14:24:01 $0.12739998 $156,695,488 $9,511,091
97 14:18:02 $0.12748057 $156,794,592 $9,495,637
98 14:14:02 $0.12753129 $156,856,992 $9,480,796
99 14:08:02 $0.12758221 $156,919,616 $9,465,453
100 14:04:02 $0.12754823 $156,877,824 $9,448,164
101 13:58:02 $0.12760776 $156,951,056 $9,431,754
102 13:54:02 $0.12719999 $156,449,504 $9,414,261
103 13:48:02 $0.12849332 $158,040,240 $9,397,444
104 13:44:01 $0.12827858 $157,776,128 $9,365,593
105 13:38:02 $0.12838270 $157,904,176 $9,355,725
106 13:34:03 $0.12826458 $157,758,896 $9,342,141
107 13:28:01 $0.12837103 $157,889,824 $9,343,586
108 13:24:01 $0.12836015 $157,876,448 $9,343,144
109 13:18:02 $0.12834537 $157,858,272 $9,325,812
110 13:14:02 $0.12828705 $157,786,528 $9,303,291
111 13:08:02 $0.12833318 $157,843,280 $9,285,091
112 13:04:01 $0.12835114 $157,865,360 $9,278,350
113 12:58:02 $0.12804227 $157,485,456 $9,245,356
114 12:54:02 $0.12799849 $157,431,632 $9,228,865
115 12:48:02 $0.12801136 $157,447,456 $9,218,125
116 12:44:01 $0.12776475 $157,144,128 $9,189,399
117 12:38:02 $0.12790009 $157,310,592 $9,163,990
118 12:34:02 $0.12788419 $157,291,056 $9,163,610
119 12:28:01 $0.12805234 $157,497,872 $9,153,869
120 12:24:02 $0.12792677 $157,343,408 $9,135,959
121 12:18:09 $0.12807626 $157,527,280 $9,129,979
122 12:14:01 $0.12801917 $157,457,056 $9,118,886
123 12:08:02 $0.12828778 $157,787,440 $9,118,542
124 12:04:03 $0.12839903 $157,924,256 $9,112,580
125 11:58:01 $0.12855025 $158,110,256 $9,115,688
126 11:54:01 $0.12869193 $158,284,512 $9,121,199
127 11:48:02 $0.12871049 $158,307,360 $9,110,166
128 11:44:02 $0.12847859 $158,022,112 $9,089,678
129 11:38:02 $0.12859032 $158,159,536 $9,088,147
130 11:34:01 $0.12867747 $158,266,736 $9,087,583
131 11:28:02 $0.12824175 $157,730,816 $9,041,362
132 11:24:03 $0.12739019 $156,683,456 $9,023,338
133 11:18:01 $0.12714967 $156,387,632 $8,994,734
134 11:14:01 $0.12699053 $156,191,888 $8,967,113
135 11:08:02 $0.12732738 $156,606,208 $8,966,372
136 11:04:02 $0.12720501 $156,455,696 $8,940,685
137 10:58:02 $0.12724698 $156,507,296 $8,941,216
138 10:54:01 $0.12722507 $156,480,368 $8,932,273
139 10:48:01 $0.12743327 $156,736,432 $8,930,509
140 10:44:02 $0.12734576 $156,628,800 $8,917,336
141 10:38:01 $0.12726003 $156,523,344 $8,905,263
142 10:34:01 $0.12737316 $156,662,496 $8,901,716
143 10:28:02 $0.12745824 $156,767,152 $8,896,154
144 10:24:02 $0.12736982 $156,658,400 $8,890,985
145 10:18:02 $0.12760472 $156,947,312 $8,894,445
146 10:14:02 $0.12776560 $157,145,168 $8,930,107
147 10:08:02 $0.12759380 $156,933,888 $8,908,633
148 10:04:02 $0.12747516 $156,787,968 $8,898,044
149 09:58:02 $0.12781626 $157,207,504 $8,914,224
150 09:54:01 $0.12796883 $157,395,152 $8,920,453
151 09:48:01 $0.12799309 $157,424,992 $8,913,532
152 09:44:02 $0.12808375 $157,536,496 $8,914,409
153 09:38:01 $0.12792689 $157,343,552 $8,886,529
154 09:34:02 $0.12788124 $157,287,424 $8,861,880
155 09:28:01 $0.12783587 $157,231,616 $9,061,916
156 09:24:02 $0.12791874 $157,333,536 $9,095,699
157 09:18:02 $0.12837015 $157,888,752 $9,110,168
158 09:14:02 $0.12849991 $158,048,352 $9,115,033
159 09:08:02 $0.12849098 $158,037,376 $9,116,573
160 09:04:02 $0.12856731 $158,131,232 $9,115,947
161 08:58:02 $0.12858047 $158,147,424 $9,100,327
162 08:54:02 $0.12869740 $158,291,232 $9,100,950
163 08:48:02 $0.12860706 $158,180,144 $9,144,094
164 08:44:01 $0.12855779 $158,119,520 $9,134,948
165 08:38:02 $0.12922400 $158,938,944 $9,136,155
166 08:34:02 $0.12924391 $158,963,424 $9,141,993
167 08:28:01 $0.12901607 $158,683,184 $9,119,114
168 08:24:01 $0.12916525 $158,866,688 $9,113,985
169 08:18:02 $0.12915488 $158,853,920 $9,072,874
170 08:14:02 $0.12924100 $158,959,856 $9,052,243
171 08:08:05 $0.12923273 $158,949,680 $9,038,605
172 08:04:02 $0.12942371 $159,184,576 $9,043,870
173 07:58:02 $0.12926465 $158,988,944 $9,029,651
174 07:54:02 $0.12938331 $159,134,896 $9,033,262
175 07:48:02 $0.12957014 $159,364,672 $9,023,138
176 07:44:02 $0.12954383 $159,332,304 $9,015,311
177 07:38:02 $0.12926266 $158,986,496 $8,975,816
178 07:34:02 $0.12928465 $159,013,536 $8,947,863
179 07:28:02 $0.12919728 $158,906,080 $8,928,069
180 07:24:02 $0.12925735 $158,979,968 $8,910,631
181 07:18:02 $0.12920724 $158,918,320 $8,889,951
182 07:14:02 $0.12905282 $158,728,400 $8,828,049
183 07:08:01 $0.12916197 $158,862,640 $8,794,814
184 07:04:01 $0.12886684 $158,499,648 $8,769,040
185 06:58:02 $0.12888682 $158,524,224 $8,754,376
186 06:54:02 $0.12883350 $158,458,656 $8,739,010
187 06:48:01 $0.12864764 $158,230,032 $8,735,985
188 06:44:02 $0.12875998 $158,368,224 $8,734,099
189 06:38:02 $0.12861894 $158,194,752 $8,707,658
190 06:34:02 $0.12859370 $158,163,712 $8,704,805
191 06:28:02 $0.12849683 $158,044,544 $8,681,894
192 06:24:02 $0.12831840 $157,825,104 $8,670,542
193 06:18:01 $0.12845895 $157,997,968 $8,655,924
194 06:14:02 $0.12831585 $157,821,968 $8,632,820
195 06:08:02 $0.12816301 $157,633,968 $8,599,026
196 06:04:02 $0.12806933 $157,518,752 $8,565,892
197 05:58:01 $0.12813833 $157,603,632 $8,562,768
198 05:54:01 $0.12822799 $157,713,904 $8,546,351
199 05:48:01 $0.12814671 $157,613,936 $8,510,031
200 05:44:01 $0.12833980 $157,851,408 $8,500,196
201 05:38:01 $0.12809104 $157,545,456 $8,704,480
202 05:34:02 $0.12819746 $157,676,352 $8,834,521
203 05:28:02 $0.12820561 $157,686,384 $8,972,041
204 05:24:01 $0.12825595 $157,748,272 $9,158,584
205 05:18:02 $0.12829927 $157,801,568 $9,343,932
206 05:14:02 $0.12853780 $158,094,960 $9,479,549
207 05:08:01 $0.12848146 $158,025,648 $9,638,846
208 05:04:02 $0.12836218 $157,878,944 $9,759,854
209 04:58:01 $0.12827691 $157,774,080 $9,909,028
210 04:54:01 $0.12829475 $157,796,000 $10,081,799
211 04:48:01 $0.12821624 $157,699,440 $10,872,934
212 04:44:04 $0.12872306 $158,322,800 $11,613,627
213 04:38:01 $0.12915455 $158,853,520 $12,670,496
214 04:34:02 $0.12919171 $158,899,216 $13,124,884
215 04:28:02 $0.12926561 $158,990,112 $14,136,892
216 04:24:02 $0.12910149 $158,788,240 $14,673,286
217 04:18:01 $0.12919624 $158,904,800 $15,649,021
218 04:14:01 $0.12901653 $158,683,760 $16,297,993
219 04:08:02 $0.12897821 $158,636,640 $17,246,832
220 04:04:03 $0.12931468 $159,050,464 $17,759,042
221 03:58:02 $0.12897010 $158,626,656 $17,902,828
222 03:54:02 $0.12881669 $158,437,968 $17,905,932
223 03:48:01 $0.12877773 $158,390,048 $17,953,518
224 03:44:02 $0.12870353 $158,298,800 $17,995,802
225 03:38:01 $0.12896623 $158,621,888 $18,083,632
226 03:34:01 $0.12877980 $158,392,592 $18,101,860
227 03:28:01 $0.12879060 $158,405,872 $18,119,884
228 03:24:02 $0.12893716 $158,586,144 $18,176,462
229 03:18:01 $0.12884635 $158,474,448 $18,204,678
230 03:14:02 $0.12886004 $158,491,280 $18,242,442
231 03:08:02 $0.12917949 $158,884,192 $18,292,798
232 03:04:01 $0.12967603 $159,494,912 $18,369,912
233 02:58:02 $0.12984467 $159,702,336 $18,353,528
234 02:54:02 $0.13011801 $160,038,528 $18,369,144
235 02:48:01 $0.12978292 $159,626,384 $18,282,362
236 02:44:01 $0.12987761 $159,742,848 $18,268,848
237 02:38:02 $0.12988307 $159,749,568 $18,250,842
238 02:34:02 $0.12984121 $159,698,064 $18,228,762
239 02:28:01 $0.13004638 $159,950,432 $18,233,356
240 02:24:01 $0.13025150 $160,202,704 $18,247,582
241 02:18:02 $0.12994128 $159,821,152 $18,181,374
242 02:14:02 $0.13051039 $160,521,120 $18,239,660
243 02:08:01 $0.13098502 $161,104,912 $18,279,312
244 02:04:02 $0.13047597 $160,478,800 $18,193,980
245 01:58:01 $0.13064386 $160,685,296 $18,196,618
246 01:54:02 $0.13043463 $160,427,952 $18,174,586
247 01:48:01 $0.13033406 $160,304,256 $18,143,362
248 01:44:02 $0.12982038 $159,672,464 $18,042,506
249 01:38:01 $0.13023067 $160,177,088 $18,055,030
250 01:34:02 $0.13076788 $160,837,840 $18,100,690
251 01:28:01 $0.13030198 $160,264,816 $18,020,210
252 01:24:01 $0.13011143 $160,030,432 $17,977,398
253 01:18:11 $0.12979853 $159,645,584 $17,917,962
254 01:14:02 $0.13005595 $159,962,192 $17,932,804
255 01:08:01 $0.13039416 $160,378,176 $17,960,068
256 01:04:02 $0.12958303 $159,380,544 $17,830,756
257 00:58:01 $0.12971412 $159,541,760 $17,824,668
258 00:54:01 $0.12966098 $159,476,416 $17,808,362
259 00:48:01 $0.12987685 $159,741,920 $17,790,660
260 00:44:01 $0.13016991 $160,102,368 $17,801,252
261 00:38:01 $0.12971911 $159,547,888 $17,671,848
262 00:34:01 $0.13018982 $160,126,864 $17,688,436
263 00:28:02 $0.13199019 $162,341,232 $17,764,058
264 00:24:02 $0.13189559 $162,224,864 $17,698,584
265 00:18:02 $0.13178569 $162,089,696 $17,061,658
266 00:14:02 $0.12990031 $159,770,752 $16,544,411
267 00:08:01 $0.12948522 $159,260,224 $16,423,346
268 00:04:01 $0.12916760 $158,869,584 $16,344,024

* All Date/Time are in UTC time.