Bitcoin Diamond Bitcoin Diamond (BCD)
0.78036800 USD (-2.59%)
0.00021771 BTC
1 hour
0.69%
24 hours
-2.59%
7 days
-5.54%
Market Cap
$119,987,000 USD
Volume (24h)
$1,894,990 USD
Circulating Supply
153,757,000 BCD
Total Supply
156,757,000 BCD
Max Supply
210,000,000 BCD
BCD
USD

Bitcoin DiamondBitcoin Diamond (BCD) Today Historical Price Data

Bitcoin Diamond Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 13:28:02 $0.78044587 $119,998,912 $1,894,736
2 13:24:01 $0.77991176 $119,916,792 $1,902,400.62
3 13:18:02 $0.77983636 $119,905,200 $1,896,328.50
4 13:14:01 $0.77758563 $119,559,144 $1,888,997.88
5 13:08:02 $0.78101212 $120,085,984 $1,886,550.50
6 13:04:02 $0.77986276 $119,909,256 $1,890,058.12
7 12:58:02 $0.77795023 $119,615,192 $1,906,808.12
8 12:54:02 $0.77789128 $119,606,136 $1,905,785.25
9 12:48:01 $0.77633715 $119,367,176 $1,904,325.38
10 12:44:01 $0.77532071 $119,210,888 $1,892,345.25
11 12:38:02 $0.77323377 $118,890,008 $1,890,776.88
12 12:34:02 $0.77264529 $118,799,520 $1,891,808.62
13 12:28:01 $0.77559119 $119,252,472 $1,896,544.50
14 12:24:01 $0.77592915 $119,304,440 $1,897,554.38
15 12:18:01 $0.77545327 $119,231,272 $1,898,835.12
16 12:14:01 $0.77523577 $119,197,832 $1,900,630.25
17 12:08:02 $0.77142209 $118,611,448 $1,898,495.62
18 12:04:01 $0.77415264 $119,031,288 $1,891,664.50
19 11:58:02 $0.77063602 $118,490,584 $1,884,478.50
20 11:54:02 $0.76602817 $117,782,096 $1,882,960.25
21 11:48:01 $0.76638043 $117,836,264 $1,880,762.75
22 11:44:02 $0.76232493 $117,212,696 $1,864,138.75
23 11:38:02 $0.77830333 $119,669,488 $1,838,244
24 11:34:01 $0.77592534 $119,303,856 $1,837,045.12
25 11:28:02 $0.77752632 $119,550,016 $1,839,818.38
26 11:24:01 $0.77550900 $119,239,840 $1,842,572.12
27 11:18:02 $0.77679724 $119,437,912 $1,842,058
28 11:14:01 $0.77799779 $119,622,512 $1,842,785.38
29 11:08:02 $0.77854675 $119,706,920 $1,841,473.62
30 11:04:02 $0.77816719 $119,648,552 $1,845,979
31 10:58:01 $0.77747887 $119,542,720 $1,844,587.25
32 10:54:01 $0.77645385 $119,385,120 $1,842,821.88
33 10:48:02 $0.77707344 $119,480,384 $1,846,799.62
34 10:44:01 $0.77764231 $119,567,848 $1,856,387.88
35 10:38:02 $0.77817303 $119,649,456 $1,859,057.25
36 10:34:02 $0.77797014 $119,618,256 $1,867,699.12
37 10:28:02 $0.77774400 $119,583,480 $1,887,749.12
38 10:24:02 $0.77627337 $119,357,368 $1,906,788.50
39 10:18:02 $0.77844477 $119,691,232 $1,917,552
40 10:14:02 $0.77667433 $119,419,016 $1,913,585.62
41 10:08:01 $0.77786857 $119,602,640 $1,911,643.12
42 10:04:02 $0.77642494 $119,380,680 $1,917,259.38
43 09:58:02 $0.78059357 $120,021,624 $1,893,280.62
44 09:54:02 $0.78201723 $120,240,528 $1,898,442.62
45 09:48:02 $0.78385139 $120,522,536 $1,892,365.50
46 09:44:01 $0.78394431 $120,536,824 $1,890,974.38
47 09:38:02 $0.78199732 $120,237,464 $1,865,885.50
48 09:34:02 $0.78353435 $120,473,792 $1,863,818
49 09:28:01 $0.77670884 $119,424,328 $1,862,498.25
50 09:24:01 $0.77650642 $119,393,200 $1,859,726.25
51 09:18:02 $0.77598763 $119,313,432 $1,847,708.75
52 09:14:02 $0.77281034 $118,824,904 $1,849,940.25
53 09:08:01 $0.77476925 $119,126,096 $1,852,588.75
54 09:04:02 $0.77470005 $119,115,464 $1,853,783.62
55 08:58:02 $0.77498734 $119,159,632 $1,850,983.88
56 08:54:02 $0.77503210 $119,166,520 $1,856,511
57 08:48:01 $0.77484810 $119,138,224 $1,845,318.62
58 08:44:01 $0.77459824 $119,099,808 $1,844,130.12
59 08:38:02 $0.77518177 $119,189,528 $1,827,906.25
60 08:34:03 $0.78262937 $120,334,648 $1,820,962.12
61 08:28:02 $0.78177184 $120,202,792 $1,832,045.62
62 08:24:02 $0.77924287 $119,813,952 $1,833,151.88
63 08:18:02 $0.78197587 $120,234,160 $1,847,898.88
64 08:14:02 $0.78096688 $120,079,032 $1,853,382.62
65 08:08:02 $0.77801007 $119,624,392 $1,850,290
66 08:04:02 $0.77223837 $118,736,960 $1,850,940.38
67 07:58:02 $0.77249014 $118,775,672 $1,851,208.25
68 07:54:02 $0.77487320 $119,142,080 $1,852,760.88
69 07:48:01 $0.77381033 $118,978,656 $1,852,820.25
70 07:44:02 $0.77198958 $118,698,704 $1,855,137.88
71 07:38:02 $0.77673221 $119,427,920 $1,858,108.62
72 07:34:02 $0.77717024 $119,495,264 $1,857,637
73 07:28:01 $0.77361184 $118,948,136 $1,836,561.88
74 07:24:02 $0.77088386 $118,528,696 $1,832,359
75 07:18:02 $0.76757312 $118,019,640 $1,832,395.50
76 07:14:03 $0.77258921 $118,790,904 $1,802,408.12
77 07:08:02 $0.78175640 $120,200,424 $1,775,849.50
78 07:04:01 $0.78341669 $120,455,704 $1,776,206.12
79 06:58:02 $0.78320253 $120,422,768 $1,773,091.75
80 06:54:02 $0.78098780 $120,082,240 $1,771,543
81 06:48:01 $0.78263062 $120,334,840 $1,770,470.62
82 06:44:02 $0.78828120 $121,203,656 $1,620,729.38
83 06:38:01 $0.78975725 $121,430,608 $1,630,363.62
84 06:34:01 $0.79046541 $121,539,488 $1,628,002.38
85 06:28:02 $0.78988683 $121,450,528 $1,630,090.88
86 06:24:02 $0.79214132 $121,797,176 $1,633,600.50
87 06:18:01 $0.79153520 $121,703,976 $1,636,290.50
88 06:14:01 $0.79148012 $121,695,512 $1,626,090.88
89 06:08:02 $0.78953350 $121,396,200 $1,627,038.12
90 06:04:02 $0.79012817 $121,487,640 $1,625,123
91 05:58:01 $0.79300964 $121,930,680 $1,619,934.75
92 05:54:01 $0.79258734 $121,865,752 $1,619,192
93 05:48:01 $0.79287344 $121,909,744 $1,623,684.50
94 05:44:02 $0.78869277 $121,266,936 $1,625,913
95 05:38:01 $0.78963304 $121,411,512 $1,622,879.12
96 05:34:01 $0.78992254 $121,456,016 $1,611,769.88
97 05:28:01 $0.79014945 $121,490,912 $1,605,610.50
98 05:24:01 $0.79080522 $121,591,736 $1,606,265.88
99 05:18:02 $0.79354125 $122,012,424 $1,601,908.75
100 05:14:02 $0.79267114 $121,878,640 $1,603,225.75
101 05:08:02 $0.79506952 $122,247,408 $1,600,356.50
102 05:04:03 $0.79933262 $122,902,888 $1,603,686.38
103 04:58:01 $0.79195321 $121,768,248 $1,598,816
104 04:54:01 $0.79099452 $121,620,848 $1,604,049.62
105 04:48:01 $0.79607874 $122,402,584 $1,601,543.50
106 04:44:02 $0.79516387 $122,261,904 $1,606,504
107 04:38:02 $0.79772663 $122,655,952 $1,609,718.75
108 04:34:02 $0.79877782 $122,817,576 $1,613,685.88
109 04:28:01 $0.79884756 $122,828,304 $1,616,211.38
110 04:24:02 $0.79821539 $122,731,104 $1,620,309.50
111 04:18:01 $0.79570436 $122,345,016 $1,628,026
112 04:14:01 $0.79537636 $122,294,584 $1,630,884.75
113 04:08:02 $0.79419219 $122,112,512 $1,631,326
114 04:04:01 $0.79643762 $122,457,760 $1,629,902.38
115 03:58:02 $0.79566479 $122,338,928 $1,628,454
116 03:54:02 $0.79347956 $122,002,936 $1,628,765.38
117 03:48:02 $0.79274273 $121,889,648 $1,632,654.25
118 03:44:02 $0.79479396 $122,205,032 $1,634,315.12
119 03:38:03 $0.79324430 $121,966,768 $1,635,986
120 03:34:01 $0.79500800 $122,237,944 $1,658,259.25
121 03:28:02 $0.79444927 $122,152,040 $1,659,117
122 03:24:01 $0.79485923 $122,215,072 $1,659,924.50
123 03:18:01 $0.79635739 $122,445,424 $1,670,175.12
124 03:14:01 $0.79730684 $122,591,408 $1,670,334.12
125 03:08:02 $0.79469752 $122,190,208 $1,667,087.12
126 03:04:02 $0.79756612 $122,631,272 $1,671,231.62
127 02:58:01 $0.79708642 $122,557,512 $1,672,840.25
128 02:54:03 $0.79785526 $122,675,736 $1,674,587.75
129 02:48:02 $0.79875827 $122,814,576 $1,674,338
130 02:44:02 $0.79462641 $122,179,280 $1,667,449.12
131 02:38:01 $0.79585648 $122,368,408 $1,669,785.38
132 02:34:01 $0.79406613 $122,093,128 $1,668,036.25
133 02:28:02 $0.79418021 $122,110,664 $1,668,709
134 02:24:01 $0.79411513 $122,100,664 $1,672,991
135 02:18:02 $0.79177570 $121,740,960 $1,672,040.50
136 02:14:02 $0.78962028 $121,409,552 $1,676,326.38
137 02:08:01 $0.79266328 $121,877,432 $1,650,693.75
138 02:04:03 $0.79205096 $121,783,280 $1,650,210.75
139 01:58:01 $0.79443073 $122,149,184 $1,651,505.75
140 01:54:02 $0.79669553 $122,497,416 $1,657,199.50
141 01:48:02 $0.79404759 $122,090,280 $1,656,769.75
142 01:44:02 $0.79476738 $122,200,944 $1,669,110.50
143 01:38:02 $0.79335046 $121,983,080 $1,666,232
144 01:34:02 $0.79581022 $122,361,296 $1,633,804
145 01:28:02 $0.79738134 $122,602,864 $1,640,076.50
146 01:24:02 $0.79666567 $122,492,824 $1,665,867.25
147 01:18:01 $0.79647034 $122,462,784 $1,694,289.12
148 01:14:02 $0.79609722 $122,405,416 $1,721,870.38
149 01:08:03 $0.79786593 $122,677,376 $1,773,743.38
150 01:04:01 $0.79705328 $122,552,424 $1,790,140
151 00:58:02 $0.79768991 $122,650,312 $1,802,342
152 00:54:01 $0.79756767 $122,631,512 $1,813,188.88
153 00:48:01 $0.79790521 $122,683,408 $1,813,095
154 00:44:01 $0.79602170 $122,393,816 $1,813,118.75
155 00:38:02 $0.79722285 $122,578,496 $1,816,837.12
156 00:34:02 $0.79728669 $122,588,312 $1,817,782.75
157 00:28:01 $0.79856938 $122,785,536 $1,816,305.25
158 00:24:01 $0.80015284 $123,029,000 $1,817,707.12
159 00:18:02 $0.79934573 $122,904,896 $1,816,298.38
160 00:14:02 $0.79729342 $122,589,344 $1,805,704.38
161 00:08:02 $0.79812837 $122,717,728 $1,809,455.50
162 00:04:01 $0.79633248 $122,441,592 $1,809,119.50

* All Date/Time are in UTC time.