Market Cap: $2,613,444,484,650.61
24h Vol: $94,750,216,448.84
BTC Dominance: 47.665519035878%
Cryptocurrencies: 6,673
Markets: 47,930
Eth Gas: 137 Gwei

Send Feedback
Bitcoin

Bitcoin (BTC)

$66,498.20 USD (7.48%)
1.00000000 BTC

Low (24h)

High (24h)

$61,740.14

$66,498.20

Rank
1
1H
3.26%
24H
7.48%
7D
19.65%

Market Cap

$1,253,430,000,000.00 USD

Volume (24h)

$40,137,400,000 USD

Circulating Supply

18,849,100 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin (BTC) Price in USD with Live Chart & Market Cap

About Bitcoin :

Bitcoin was created by a person with an incognito name "Satoshi Nakamoto". Cryptocurrency: Digital currency (virtual currency ) transactions done online across the world, without having any centralized regulating authority ( without having the central bank or any bank involved for the transaction) directly from the sender to the buyer. Cryptocurrency is used as a secure medium for ensuring transaction security. Bitcoin can be thought of as a peer-to-peer ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BTC = $66,498.20 USD
BitcoinBTC
1 USD = 66498.2 BTC


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $64,316.49 $65,996.30 $63,681.56 $65,996.30 $39,238,860,800 $1,243,970,535,424
2 Oct 19, 2021 $61,925.96 $64,306.38 $61,740.14 $64,004.69 $40,208,842,752 $1,206,392,717,312
3 Oct 18, 2021 $61,662.92 $62,532.63 $60,271.78 $62,060.05 $38,255,329,280 $1,169,679,450,112
4 Oct 17, 2021 $60,895.74 $61,413.82 $59,408.52 $61,142.29 $28,454,987,776 $1,152,325,517,312
5 Oct 16, 2021 $61,495.41 $62,217.54 $60,322.57 $60,863.58 $34,378,424,320 $1,147,012,120,576
6 Oct 15, 2021 $57,313.12 $62,423.95 $56,914.75 $61,329.80 $51,247,951,872 $1,155,748,593,664
7 Oct 14, 2021 $57,491.27 $58,392.56 $57,032.37 $57,643.82 $36,927,770,624 $1,086,233,313,280
8 Oct 13, 2021 $56,160.10 $57,678.67 $54,389.35 $57,431.82 $41,568,628,736 $1,082,190,659,584
9 Oct 12, 2021 $57,412.88 $57,593.18 $54,800.67 $56,287.63 $41,283,813,376 $1,060,572,168,192
10 Oct 11, 2021 $54,703.47 $57,741.18 $54,635.25 $57,264.85 $42,998,665,216 $1,078,935,158,784
11 Oct 10, 2021 $54,885.86 $56,401.30 $54,265.13 $54,960.55 $39,227,928,576 $1,035,469,717,504
12 Oct 09, 2021 $53,912.39 $55,295.64 $53,883.46 $54,843.38 $32,140,466,176 $1,033,206,693,888
13 Oct 08, 2021 $53,756.83 $55,859.02 $53,744.45 $54,094.14 $35,086,794,752 $1,019,043,708,928
14 Oct 07, 2021 $55,227.85 $55,227.85 $53,599.25 $53,882.01 $37,396,463,616 $1,015,005,315,072
15 Oct 06, 2021 $51,443.97 $55,320.23 $50,579.61 $55,151.42 $48,336,379,904 $1,038,871,363,584
16 Oct 05, 2021 $49,164.75 $51,720.50 $49,107.78 $51,398.55 $36,027,117,568 $968,135,475,200
17 Oct 04, 2021 $48,120.46 $49,397.23 $47,168.03 $48,922.27 $32,874,196,992 $920,456,396,800
18 Oct 03, 2021 $47,711.90 $49,044.02 $47,246.53 $47,987.65 $27,065,565,184 $903,555,973,120
19 Oct 02, 2021 $48,136.47 $48,250.12 $47,503.84 $48,147.62 $31,374,751,744 $903,902,593,024
20 Oct 01, 2021 $43,827.47 $48,436.01 $43,409.40 $48,026.88 $41,474,703,360 $894,610,243,584
21 Sep 30, 2021 $41,543.72 $44,092.60 $41,444.58 $43,756.10 $31,739,781,120 $810,712,367,104
22 Sep 29, 2021 $41,016.68 $42,545.26 $40,874.28 $41,420.22 $30,954,557,440 $779,937,054,720
23 Sep 28, 2021 $42,218.74 $42,763.64 $41,203.43 $41,639.43 $31,577,399,296 $787,635,044,352
24 Sep 27, 2021 $43,166.11 $44,299.98 $42,674.39 $43,149.19 $31,088,095,232 $810,849,861,632
25 Sep 26, 2021 $42,700.20 $43,897.39 $40,985.09 $43,238.04 $31,510,833,152 $815,347,400,704
26 Sep 25, 2021 $42,851.88 $42,985.86 $41,809.33 $42,793.95 $33,099,579,392 $801,833,943,040
27 Sep 24, 2021 $44,858.94 $45,009.86 $41,254.02 $43,069.10 $38,796,304,384 $776,602,189,824
28 Sep 23, 2021 $43,542.08 $44,930.17 $43,135.90 $44,930.17 $34,761,932,800 $845,782,712,320
29 Sep 22, 2021 $40,850.23 $43,917.65 $40,662.71 $43,572.69 $39,187,746,816 $820,184,285,184
30 Sep 21, 2021 $42,946.80 $43,530.19 $39,876.49 $40,838.24 $48,401,231,872 $768,679,542,784

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.4601442334 1.65% 4.88% $795.63 K 1,729,085 $30.15 K Alphr finance seven day chart
2
2 $0.1090927671 -15.71% -12.32% $638.37 K 5,851,627 $1.97 K ExclusiveCoin seven day chart
3
3 $0.0190376908 2.29% 5.76% $208.42 K 10,947,705 $? Meridian Network seven day chart
4
4 $0.0018792024 2.92% -16.91% $82.40 K 43,850,500 $? ETHplode seven day chart
5
5 $6.38 -1.86% 10.63% $0.00 ? $1.69 M Occam.Fi seven day chart
6
6 $0.0001542500 5.76% 17.88% $0.00 ? $298.04 K 3X Long Sushi Token seven day chart
7
7 $12.95 -0.02% -0.02% $0.00 ? $111.51 K YAM V2 seven day chart