Bitcoin

Bitcoin (BTC)

19,274.70 USD (3.7%)
1.00000000 BTC
Rank
1
1H
0.91%
24H
3.7%
7D
12.59%

Market Cap

$357,602,000,000 USD

Volume (24h)

$56,092,100,000 USD

Circulating Supply

18,552,900 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:52:02 $19,291.68 $357,916,672,000 $56,085,733,376 $357,916,672,000
2 15:46:02 $19,292.62 $357,934,039,040 $55,966,216,192 $357,934,039,040
3 15:40:02 $19,232.49 $356,818,419,712 $55,870,730,240 $356,818,419,712
4 15:34:02 $19,276.72 $357,639,159,808 $56,038,346,752 $357,639,159,808
5 15:28:03 $19,303.90 $358,143,361,024 $56,100,409,344 $358,143,361,024
6 15:22:01 $19,287.96 $357,847,695,360 $56,045,043,712 $357,847,695,360
7 15:16:02 $19,309.94 $358,255,362,048 $55,990,583,296 $358,255,362,048
8 15:10:01 $19,335.23 $358,724,632,576 $56,000,335,872 $358,724,632,576
9 15:04:01 $19,329.49 $358,618,071,040 $55,953,260,544 $358,618,071,040
10 14:58:02 $19,295.47 $357,986,926,592 $56,194,813,952 $357,986,926,592
11 14:52:01 $19,291.35 $357,910,413,312 $56,139,804,672 $357,910,413,312
12 14:46:01 $19,221.75 $356,619,190,272 $56,409,960,448 $356,619,190,272
13 14:40:02 $19,211.45 $356,428,087,296 $56,256,802,816 $356,428,087,296
14 14:34:02 $19,198.24 $356,183,113,728 $56,208,310,272 $356,183,113,728
15 14:28:02 $19,182.35 $355,888,267,264 $56,132,612,096 $355,888,267,264
16 14:22:02 $19,143.16 $355,161,112,576 $55,960,502,272 $355,161,112,576
17 14:16:02 $19,088.09 $354,139,340,800 $55,913,705,472 $354,139,340,800
18 14:10:02 $19,118.59 $354,702,557,184 $55,956,566,016 $354,702,557,184
19 14:04:01 $19,128.23 $354,881,339,392 $56,046,317,568 $354,881,339,392
20 13:58:02 $19,167.47 $355,609,346,048 $56,382,648,320 $355,609,346,048
21 13:52:01 $19,141.86 $355,134,275,584 $56,077,533,184 $355,134,275,584
22 13:46:02 $19,175.37 $355,756,015,616 $56,038,752,256 $355,756,015,616
23 13:40:02 $19,227.34 $356,720,148,480 $55,762,391,040 $356,720,148,480
24 13:34:02 $19,222.93 $356,638,392,320 $55,558,774,784 $356,638,392,320
25 13:28:01 $19,186.45 $355,961,569,280 $55,484,653,568 $355,961,569,280
26 13:22:02 $19,238.55 $356,928,225,280 $55,636,676,608 $356,928,225,280
27 13:16:02 $19,218.10 $356,548,673,536 $55,647,203,328 $356,548,673,536
28 13:10:01 $19,191.25 $356,050,632,704 $55,432,400,896 $356,050,632,704
29 13:04:01 $19,053.85 $353,501,413,376 $55,038,177,280 $353,501,413,376
30 12:58:02 $19,077.98 $353,949,122,560 $55,079,919,616 $353,949,122,560
31 12:52:02 $19,127.05 $354,859,450,368 $55,063,527,424 $354,859,450,368
32 12:46:01 $19,154.50 $355,368,861,696 $54,994,849,792 $355,368,861,696
33 12:40:02 $19,130.39 $354,921,545,728 $54,656,274,432 $354,921,545,728
34 12:34:01 $19,101.93 $354,393,489,408 $54,478,356,480 $354,393,489,408
35 12:28:01 $19,084.55 $354,070,953,984 $54,236,565,504 $354,070,953,984
36 12:22:01 $18,981.49 $352,159,006,720 $53,846,933,504 $352,159,006,720
37 12:16:02 $18,973.45 $352,009,814,016 $53,178,470,400 $352,009,814,016
38 12:10:03 $19,008.97 $352,668,745,728 $53,100,666,880 $352,668,745,728
39 12:04:02 $19,019.15 $352,857,686,016 $53,208,313,856 $352,857,686,016
40 11:58:02 $18,918.62 $350,992,629,760 $53,590,495,232 $350,992,629,760
41 11:52:02 $18,917.59 $350,973,394,944 $53,636,407,296 $350,973,394,944
42 11:46:02 $18,909.01 $350,814,273,536 $53,503,418,368 $350,814,273,536
43 11:40:01 $18,952.45 $351,620,169,728 $53,481,336,832 $351,620,169,728
44 11:34:02 $18,913.37 $350,895,210,496 $53,337,911,296 $350,895,210,496
45 11:28:02 $18,938.17 $351,355,240,448 $53,455,183,872 $351,355,240,448
46 11:22:02 $18,930.00 $351,203,753,984 $53,351,116,800 $351,203,753,984
47 11:16:01 $18,876.34 $350,208,163,840 $53,231,951,872 $350,208,163,840
48 11:10:01 $18,858.02 $349,868,228,608 $53,298,847,744 $349,868,228,608
49 11:04:01 $18,880.74 $350,289,723,392 $53,203,578,880 $350,289,723,392
50 10:58:02 $18,882.38 $350,320,099,328 $52,684,656,640 $350,320,099,328
51 10:52:02 $18,864.77 $349,993,500,672 $52,387,328,000 $349,993,500,672
52 10:46:02 $18,844.05 $349,609,132,032 $52,344,107,008 $349,609,132,032
53 10:40:02 $18,831.46 $349,375,561,728 $52,123,725,824 $349,375,561,728
54 10:34:02 $18,759.32 $348,037,021,696 $51,745,312,768 $348,037,021,696
55 10:28:01 $18,819.51 $349,153,820,672 $52,042,428,416 $349,153,820,672
56 10:22:02 $18,911.46 $350,859,722,752 $51,918,237,696 $350,859,722,752
57 10:16:02 $18,919.16 $351,002,492,928 $51,891,421,184 $351,002,492,928
58 10:10:02 $19,034.01 $353,132,216,320 $51,681,148,928 $353,132,216,320
59 10:04:02 $18,991.38 $352,341,458,944 $51,347,193,856 $352,341,458,944
60 09:58:01 $18,924.17 $351,094,439,936 $51,136,036,864 $351,094,439,936
61 09:52:03 $18,867.83 $350,049,206,272 $50,721,546,240 $350,049,206,272
62 09:46:01 $18,828.85 $349,326,082,048 $50,505,580,544 $349,326,082,048
63 09:40:02 $18,892.32 $350,503,600,128 $50,096,406,528 $350,503,600,128
64 09:34:01 $18,805.80 $348,898,328,576 $49,428,869,120 $348,898,328,576
65 09:28:02 $18,661.23 $346,216,202,240 $48,798,003,200 $346,216,202,240
66 09:22:01 $18,581.27 $344,732,663,808 $48,520,962,048 $344,732,663,808
67 09:16:02 $18,569.90 $344,521,768,960 $48,425,267,200 $344,521,768,960
68 09:10:02 $18,607.71 $345,223,200,768 $47,887,421,440 $345,223,200,768
69 09:04:01 $18,545.46 $344,068,325,376 $47,529,267,200 $344,068,325,376
70 08:58:02 $18,543.93 $344,039,948,288 $47,468,105,728 $344,039,948,288
71 08:52:02 $18,472.83 $342,720,970,752 $47,502,475,264 $342,720,970,752
72 08:46:02 $18,509.52 $343,401,529,344 $47,390,220,288 $343,401,529,344
73 08:40:01 $18,466.13 $342,596,517,888 $47,143,014,400 $342,596,517,888
74 08:34:04 $18,410.56 $341,565,702,144 $46,648,786,944 $341,565,702,144
75 08:28:01 $18,449.76 $342,292,824,064 $46,471,249,920 $342,292,824,064
76 08:22:03 $18,407.54 $341,509,636,096 $46,510,833,664 $341,509,636,096
77 08:16:01 $18,437.80 $342,071,017,472 $46,335,070,208 $342,071,017,472
78 08:10:02 $18,407.67 $341,510,651,904 $46,240,829,440 $341,510,651,904
79 08:04:01 $18,369.12 $340,795,490,304 $46,952,153,088 $340,795,490,304
80 07:58:01 $18,355.81 $340,548,517,888 $47,021,125,632 $340,548,517,888
81 07:52:01 $18,371.22 $340,834,353,152 $46,758,195,200 $340,834,353,152
82 07:46:02 $18,374.59 $340,896,841,728 $46,674,128,896 $340,896,841,728
83 07:40:01 $18,390.49 $341,191,786,496 $46,591,389,696 $341,191,786,496
84 07:34:02 $18,415.43 $341,654,634,496 $46,674,309,120 $341,654,634,496
85 07:28:01 $18,390.97 $341,200,830,464 $46,489,169,920 $341,200,830,464
86 07:22:02 $18,380.11 $340,999,307,264 $46,475,853,824 $340,999,307,264
87 07:16:03 $18,378.06 $340,961,230,848 $46,362,558,464 $340,961,230,848
88 07:10:02 $18,386.46 $341,117,140,992 $46,337,589,248 $341,117,140,992
89 07:04:02 $18,373.67 $340,879,802,368 $46,171,643,904 $340,879,802,368
90 06:58:01 $18,298.53 $339,485,786,112 $46,362,529,792 $339,485,786,112
91 06:52:01 $18,290.45 $339,335,905,280 $46,159,654,912 $339,335,905,280
92 06:46:02 $18,280.53 $339,151,847,424 $46,036,074,496 $339,151,847,424
93 06:40:03 $18,274.07 $339,031,949,312 $45,874,286,592 $339,031,949,312
94 06:34:02 $18,314.95 $339,790,430,208 $45,790,359,552 $339,790,430,208
95 06:28:01 $18,306.70 $339,637,272,576 $45,526,630,400 $339,637,272,576
96 06:22:02 $18,218.84 $338,007,261,184 $45,085,556,736 $338,007,261,184
97 06:16:02 $18,149.31 $336,717,348,864 $44,954,615,808 $336,717,348,864
98 06:10:04 $18,244.51 $338,481,774,592 $44,471,119,872 $338,481,774,592
99 06:04:01 $18,300.01 $339,511,476,224 $44,503,322,624 $339,511,476,224
100 05:58:02 $18,335.96 $340,178,403,328 $44,550,012,928 $340,178,403,328
101 05:52:01 $18,333.25 $340,128,137,216 $44,401,311,744 $340,128,137,216
102 05:46:02 $18,343.73 $340,322,648,064 $44,397,383,680 $340,322,648,064
103 05:40:02 $18,353.61 $340,505,853,952 $44,140,580,864 $340,505,853,952
104 05:34:01 $18,343.83 $340,324,483,072 $44,216,602,624 $340,324,483,072
105 05:28:01 $18,382.29 $341,038,039,040 $44,194,566,144 $341,038,039,040
106 05:22:01 $18,288.49 $339,297,861,632 $44,152,049,664 $339,297,861,632
107 05:16:02 $18,382.19 $341,036,204,032 $44,016,365,568 $341,036,204,032
108 05:10:01 $18,402.08 $341,405,138,944 $43,957,698,560 $341,405,138,944
109 05:04:02 $18,419.66 $341,731,213,312 $43,956,637,696 $341,731,213,312
110 04:58:01 $18,397.54 $341,320,957,952 $44,043,743,232 $341,320,957,952
111 04:52:01 $18,376.34 $340,927,610,880 $43,874,881,536 $340,927,610,880
112 04:46:02 $18,361.95 $340,660,551,680 $43,639,537,664 $340,660,551,680
113 04:40:01 $18,291.54 $339,354,419,200 $43,507,019,776 $339,354,419,200
114 04:34:01 $18,318.78 $339,859,636,224 $43,472,384,000 $339,859,636,224
115 04:28:02 $18,327.84 $340,027,801,600 $43,448,553,472 $340,027,801,600
116 04:22:02 $18,322.53 $339,929,235,456 $43,603,058,688 $339,929,235,456
117 04:16:01 $18,347.87 $340,399,325,184 $43,401,777,152 $340,399,325,184
118 04:10:02 $18,342.51 $340,298,334,208 $43,437,420,544 $340,298,334,208
119 04:04:01 $18,324.74 $339,968,786,432 $43,352,186,880 $339,968,786,432
120 03:58:01 $18,306.59 $339,631,996,928 $43,502,411,776 $339,631,996,928
121 03:52:02 $18,337.41 $340,203,765,760 $43,557,888,000 $340,203,765,760
122 03:46:02 $18,358.55 $340,595,900,416 $43,516,993,536 $340,595,900,416
123 03:40:01 $18,367.71 $340,765,868,032 $43,458,899,968 $340,765,868,032
124 03:34:02 $18,360.72 $340,636,270,592 $43,440,779,264 $340,636,270,592
125 03:28:01 $18,360.37 $340,629,684,224 $43,312,865,280 $340,629,684,224
126 03:22:02 $18,359.27 $340,609,236,992 $43,283,038,208 $340,609,236,992
127 03:16:04 $18,335.80 $340,173,946,880 $43,279,503,360 $340,173,946,880
128 03:10:02 $18,323.39 $339,943,653,376 $43,194,798,080 $339,943,653,376
129 03:04:01 $18,327.32 $340,016,627,712 $43,193,053,184 $340,016,627,712
130 02:58:01 $18,368.43 $340,779,237,376 $43,324,665,856 $340,779,237,376
131 02:52:02 $18,386.09 $341,106,884,608 $43,298,660,352 $341,106,884,608
132 02:46:02 $18,398.17 $341,331,050,496 $43,237,519,360 $341,331,050,496
133 02:40:01 $18,397.87 $341,325,348,864 $43,211,128,832 $341,325,348,864
134 02:34:02 $18,405.69 $341,470,511,104 $43,103,592,448 $341,470,511,104
135 02:28:01 $18,385.56 $341,097,119,744 $43,091,816,448 $341,097,119,744
136 02:22:01 $18,386.87 $341,121,335,296 $43,006,095,360 $341,121,335,296
137 02:16:02 $18,386.40 $341,112,553,472 $42,995,367,936 $341,112,553,472
138 02:10:01 $18,380.63 $341,005,336,576 $43,065,876,480 $341,005,336,576
139 02:04:01 $18,447.30 $342,242,164,736 $43,080,806,400 $342,242,164,736
140 01:58:01 $18,466.65 $342,601,170,944 $43,133,317,120 $342,601,170,944
141 01:52:01 $18,465.45 $342,578,823,168 $43,133,980,672 $342,578,823,168
142 01:46:03 $18,475.11 $342,758,096,896 $43,030,732,800 $342,758,096,896
143 01:40:01 $18,451.35 $342,317,236,224 $43,012,128,768 $342,317,236,224
144 01:34:02 $18,475.66 $342,768,254,976 $42,912,243,712 $342,768,254,976
145 01:28:01 $18,466.15 $342,591,930,368 $42,805,407,744 $342,591,930,368
146 01:22:02 $18,451.11 $342,312,779,776 $42,660,413,440 $342,312,779,776
147 01:16:02 $18,417.45 $341,688,418,304 $42,590,486,528 $341,688,418,304
148 01:10:02 $18,372.43 $340,853,161,984 $42,449,567,744 $340,853,161,984
149 01:04:03 $18,327.40 $340,017,709,056 $42,623,758,336 $340,017,709,056
150 00:58:03 $18,304.52 $339,593,166,848 $42,650,169,344 $339,593,166,848
151 00:52:02 $18,264.60 $338,852,577,280 $43,020,730,368 $338,852,577,280
152 00:46:02 $18,233.65 $338,278,514,688 $42,551,365,632 $338,278,514,688
153 00:40:01 $18,257.61 $338,722,914,304 $42,562,412,544 $338,722,914,304
154 00:34:02 $18,221.36 $338,050,482,176 $42,475,728,896 $338,050,482,176
155 00:28:01 $18,259.62 $338,760,302,592 $42,602,475,520 $338,760,302,592
156 00:22:02 $18,289.13 $339,307,724,800 $42,480,246,784 $339,307,724,800
157 00:16:02 $18,294.60 $339,409,141,760 $42,419,093,504 $339,409,141,760
158 00:10:02 $18,301.89 $339,543,588,864 $42,487,418,880 $339,543,588,864
159 00:04:03 $18,347.81 $340,395,524,096 $42,514,792,448 $340,395,524,096

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02013623 -0.12% -7.72% $2.56 M 127,191,150 $2.79 M Hashshare seven day chart
2 $0.01594556 -15.36% -25.41% $860.83 K 53,985,545 $5.42 K LGO Token seven day chart
3 $0.11237562 -5.89% 34.03% $464.95 K 4,137,460 $221.85 K OIN Finance seven day chart
4 $0.02832536 3.81% -13.21% $0.00 ? $670.12 K UnFederalReserve seven day chart
5 $16.4 0.57% -5.91% $0.00 ? $15.13 K Smol seven day chart
6 $31.4 0.57% -12.86% $0.00 ? $2.73 K Payship seven day chart
7 $0.00134923 0.91% 3.96% $0.00 ? $? Quish Coin seven day chart


* All Date/Time are in UTC time.