Bitcoin Bitcoin (BTC)
3,641.24 USD (-0.32%)
1.00000000 BTC

Share Watch
1 hour
0.16%
24 hours
-0.32%
7 days
-6.5%
Market Cap
$63,670,700,000 USD
Volume (24h)
$5,259,470,000 USD
Circulating Supply
17,486,000 BTC
Total Supply
17,486,000 BTC
Max Supply
21,000,000 BTC
BTC
USD

BitcoinBitcoin (BTC) Today Historical Price Data

Bitcoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:18:02 $3,642.84 $63,698,681,856 $5,256,018,944
2 09:14:02 $3,641.70 $63,678,767,104 $5,257,416,704
3 09:08:01 $3,639.70 $63,643,860,992 $5,259,376,640
4 09:04:02 $3,637.94 $63,613,054,976 $5,262,627,328
5 08:58:02 $3,637.34 $63,602,233,344 $5,295,014,912
6 08:54:02 $3,638.18 $63,617,064,960 $5,299,891,200
7 08:48:01 $3,636.70 $63,591,084,032 $5,299,323,392
8 08:44:02 $3,637.20 $63,599,857,664 $5,298,196,992
9 08:38:02 $3,637.95 $63,612,878,848 $5,298,409,472
10 08:34:01 $3,634.60 $63,554,285,568 $5,384,296,960
11 08:28:02 $3,633.88 $63,541,710,848 $5,284,895,744
12 08:24:02 $3,635.36 $63,567,630,336 $5,285,110,272
13 08:18:01 $3,635.33 $63,567,122,432 $5,280,220,160
14 08:14:02 $3,636.40 $63,585,775,616 $5,281,074,688
15 08:08:01 $3,637.91 $63,612,276,736 $5,367,285,760
16 08:04:02 $3,638.13 $63,616,053,248 $5,276,718,080
17 07:58:01 $3,637.63 $63,607,345,152 $5,303,730,688
18 07:54:01 $3,637.15 $63,598,837,760 $5,302,785,024
19 07:48:02 $3,634.30 $63,549,034,496 $5,295,342,080
20 07:44:01 $3,637.07 $63,597,518,848 $5,299,901,952
21 07:38:01 $3,636.28 $63,583,330,304 $5,304,784,896
22 07:34:03 $3,633.95 $63,542,681,600 $5,302,239,744
23 07:28:01 $3,635.22 $63,564,853,248 $5,296,396,288
24 07:24:01 $3,634.54 $63,552,913,408 $5,301,000,704
25 07:18:02 $3,633.49 $63,534,546,944 $5,296,660,480
26 07:14:01 $3,632.05 $63,509,372,928 $5,292,700,672
27 07:08:01 $3,631.77 $63,504,605,184 $5,282,481,152
28 07:04:02 $3,633.98 $63,543,173,120 $5,282,628,608
29 06:58:02 $3,637.98 $63,613,202,432 $5,308,945,920
30 06:54:02 $3,638.64 $63,624,663,040 $5,302,289,920
31 06:48:01 $3,639.81 $63,645,204,480 $5,300,697,600
32 06:44:02 $3,640.28 $63,653,265,408 $5,295,788,032
33 06:38:01 $3,639.91 $63,646,842,880 $5,292,036,096
34 06:34:01 $3,642.44 $63,691,071,488 $5,296,545,792
35 06:28:02 $3,637.34 $63,601,844,224 $5,287,358,464
36 06:24:02 $3,634.14 $63,545,921,536 $5,270,168,576
37 06:18:02 $3,636.47 $63,586,676,736 $5,265,846,784
38 06:14:01 $3,635.31 $63,566,290,944 $5,263,435,776
39 06:08:02 $3,632.30 $63,513,604,096 $5,251,839,488
40 06:04:02 $3,631.93 $63,507,226,624 $5,246,100,992
41 05:58:01 $3,632.34 $63,514,271,744 $5,272,433,664
42 05:54:01 $3,632.36 $63,514,587,136 $5,337,751,040
43 05:48:02 $3,633.62 $63,536,631,808 $5,270,868,480
44 05:44:02 $3,633.43 $63,533,334,528 $5,275,325,952
45 05:38:01 $3,636.33 $63,583,993,856 $5,274,427,392
46 05:34:01 $3,636.10 $63,579,914,240 $5,274,254,336
47 05:28:02 $3,636.87 $63,593,451,520 $5,273,676,800
48 05:24:01 $3,640.47 $63,656,472,576 $5,276,282,880
49 05:18:02 $3,635.71 $63,573,078,016 $5,348,388,864
50 05:14:02 $3,637.88 $63,611,113,472 $5,266,650,624
51 05:08:02 $3,634.19 $63,546,585,088 $5,347,084,288
52 05:04:01 $3,634.35 $63,549,374,464 $5,327,524,864
53 04:58:02 $3,635.91 $63,576,571,904 $5,288,348,672
54 04:54:01 $3,635.88 $63,575,953,408 $5,291,102,720
55 04:48:02 $3,634.49 $63,551,762,432 $5,373,140,992
56 04:44:02 $3,633.18 $63,528,841,216 $5,303,091,712
57 04:38:01 $3,636.37 $63,584,604,160 $5,375,186,944
58 04:34:01 $3,637.09 $63,597,174,784 $5,293,588,480
59 04:28:02 $3,639.55 $63,640,104,960 $5,295,619,584
60 04:24:02 $3,639.09 $63,632,023,552 $5,296,014,336
61 04:18:01 $3,640.30 $63,653,269,504 $5,299,116,032
62 04:14:02 $3,638.37 $63,619,309,568 $5,295,788,032
63 04:08:01 $3,634.61 $63,553,605,632 $5,290,747,904
64 04:04:02 $3,634.25 $63,547,363,328 $5,367,294,976
65 03:58:01 $3,636.78 $63,591,481,344 $5,322,859,520
66 03:54:01 $3,635.90 $63,576,072,192 $5,321,582,080
67 03:48:02 $3,635.63 $63,571,329,024 $5,395,786,752
68 03:44:01 $3,632.67 $63,519,657,984 $5,312,845,824
69 03:38:01 $3,633.78 $63,539,077,120 $5,305,606,656
70 03:34:01 $3,636.02 $63,578,112,000 $5,383,754,752
71 03:28:02 $3,633.28 $63,530,295,296 $5,308,518,912
72 03:24:02 $3,631.03 $63,490,973,696 $5,305,925,632
73 03:18:02 $3,629.14 $63,457,902,592 $5,295,437,824
74 03:14:01 $3,632.75 $63,520,772,096 $5,342,623,744
75 03:08:02 $3,636.23 $63,581,618,176 $5,290,356,224
76 03:04:01 $3,641.48 $63,673,475,072 $5,278,126,592
77 02:58:01 $3,649.29 $63,810,002,944 $5,297,219,072
78 02:54:02 $3,646.59 $63,762,825,216 $5,296,979,456
79 02:48:01 $3,645.99 $63,752,232,960 $5,292,810,752
80 02:44:02 $3,649.12 $63,806,935,040 $5,289,674,240
81 02:38:01 $3,650.24 $63,826,665,472 $5,286,843,392
82 02:34:02 $3,650.06 $63,823,384,576 $5,353,990,144
83 02:28:01 $3,650.60 $63,832,936,448 $5,290,281,984
84 02:24:01 $3,653.05 $63,875,645,440 $5,372,739,584
85 02:18:02 $3,656.79 $63,941,120,000 $5,298,059,776
86 02:14:02 $3,657.82 $63,959,101,440 $5,305,174,016
87 02:08:01 $3,655.88 $63,925,215,232 $5,386,492,416
88 02:04:02 $3,657.94 $63,961,108,480 $5,308,476,416
89 01:58:01 $3,657.78 $63,958,368,256 $5,332,243,968
90 01:54:01 $3,658.51 $63,971,057,664 $5,387,244,032
91 01:48:02 $3,656.06 $63,928,307,712 $5,321,826,816
92 01:44:01 $3,655.13 $63,912,067,072 $5,321,406,464
93 01:38:02 $3,656.72 $63,939,862,528 $5,324,721,152
94 01:34:02 $3,654.48 $63,900,594,176 $5,316,158,976
95 01:28:01 $3,649.91 $63,820,763,136 $5,315,288,064
96 01:24:01 $3,647.63 $63,780,851,712 $5,302,879,232
97 01:18:02 $3,649.33 $63,810,535,424 $5,376,892,416
98 01:14:01 $3,648.22 $63,791,149,056 $5,299,727,360
99 01:08:02 $3,650.58 $63,832,334,336 $5,304,192,512
100 01:04:01 $3,650.93 $63,838,486,528 $5,304,404,480
101 00:58:02 $3,649.81 $63,818,829,824 $5,334,541,824
102 00:54:02 $3,649.84 $63,819,214,848 $5,405,590,016
103 00:48:02 $3,653.32 $63,880,183,808 $5,336,888,832
104 00:44:01 $3,654.76 $63,905,239,040 $5,404,310,528
105 00:38:02 $3,654.58 $63,902,130,176 $5,327,298,560
106 00:34:01 $3,656.26 $63,931,310,080 $5,333,920,768
107 00:28:02 $3,657.66 $63,955,705,856 $5,329,945,088
108 00:24:01 $3,654.92 $63,907,831,808 $5,323,592,704
109 00:18:01 $3,658.34 $63,967,588,352 $5,326,070,784
110 00:14:01 $3,655.96 $63,926,095,872 $5,326,504,960
111 00:08:01 $3,655.41 $63,916,384,256 $5,394,079,744
112 00:04:01 $3,654.09 $63,893,311,488 $5,312,562,688

* All Date/Time are in UTC time.