Market Cap: $1,627,287,668,907.54
24h Vol: $87,677,786,415,398
BTC Dominance: 42.070286615582%
Cryptocurrencies: 9,303
Markets: 53,756
Eth Gas: 137 Gwei

Bitcoin

Bitcoin (BTC)

$36,187.53 USD (-2.56%)
1.00000000 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
1
1H
0.89%
24H
-2.56%
7D
-13.8%

Market Cap

$685,425,000,000.00 USD

Volume (24h)

$31,922,600,000 USD

Circulating Supply

18,940,900 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin (BTC) Price in USD with Live Chart & Market Cap

About Bitcoin :

Bitcoin was created by a person with an incognito name "Satoshi Nakamoto". Cryptocurrency: Digital currency (virtual currency ) transactions done online across the world, without having any centralized regulating authority ( without having the central bank or any bank involved for the transaction) directly from the sender to the buyer. Cryptocurrency is used as a secure medium for ensuring transaction security. Bitcoin can be thought of as a peer-to-peer ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BTC = USD
BitcoinBTC
1 USD = $36187.534613036 BTC


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $36,980.62 $38,618.19 $36,397.06 $36,521.50 $30,832,445,440 $691,744,145,408
2 Jan 25, 2022 $36,654.81 $37,399.97 $35,782.50 $36,719.86 $26,383,583,232 $695,472,685,056
3 Jan 24, 2022 $36,244.38 $37,115.26 $33,184.06 $36,405.27 $42,683,453,440 $689,479,548,928
4 Jan 23, 2022 $35,057.31 $36,105.61 $34,794.19 $35,467.17 $24,037,224,448 $671,679,905,792
5 Jan 22, 2022 $36,471.59 $36,685.50 $34,399.52 $34,899.22 $41,687,470,080 $660,892,549,120
6 Jan 21, 2022 $40,727.41 $41,060.53 $35,943.72 $35,943.72 $40,949,415,936 $680,643,264,512
7 Jan 20, 2022 $41,725.06 $43,413.02 $41,111.42 $41,191.32 $19,270,328,320 $779,978,735,616
8 Jan 19, 2022 $42,390.93 $42,470.46 $41,248.90 $41,936.55 $23,173,611,520 $794,046,103,552
9 Jan 18, 2022 $42,239.84 $42,524.81 $41,401.61 $42,465.34 $22,519,918,592 $804,012,228,608
10 Jan 17, 2022 $43,135.79 $43,179.39 $41,688.74 $42,114.94 $21,385,668,608 $797,342,695,424
11 Jan 16, 2022 $43,133.98 $43,412.81 $42,752.39 $43,161.88 $17,908,101,120 $817,120,280,576
12 Jan 15, 2022 $43,112.48 $43,723.94 $42,702.33 $43,294.12 $18,407,198,720 $819,574,145,024
13 Jan 14, 2022 $42,621.82 $43,312.62 $41,987.98 $43,312.62 $23,683,309,568 $819,881,181,184
14 Jan 13, 2022 $43,946.23 $44,239.80 $42,478.69 $42,634.99 $49,088,741,376 $807,011,549,184
15 Jan 12, 2022 $42,761.70 $44,067.48 $42,528.99 $43,842.38 $28,946,741,248 $829,816,963,072
16 Jan 11, 2022 $41,816.42 $42,971.42 $41,418.41 $42,752.44 $26,371,080,192 $809,148,743,680
17 Jan 10, 2022 $41,918.91 $42,189.33 $39,796.57 $41,624.35 $32,195,526,656 $787,758,120,960
18 Jan 09, 2022 $41,718.35 $42,663.95 $41,355.78 $42,281.35 $21,212,381,184 $800,153,665,536
19 Jan 08, 2022 $41,576.93 $42,211.41 $40,742.54 $41,959.11 $28,229,771,264 $794,019,758,080
20 Jan 07, 2022 $43,139.40 $43,139.40 $41,166.68 $41,518.91 $88,332,812,288 $793,709,903,872
21 Jan 06, 2022 $43,565.51 $43,746.46 $42,650.18 $43,207.10 $33,769,469,952 $816,540,680,192
22 Jan 05, 2022 $45,888.55 $46,892.57 $42,860.88 $43,444.64 $29,095,647,232 $878,011,547,648
23 Jan 04, 2022 $46,476.20 $47,383.65 $45,752.46 $46,154.35 $35,082,240,000 $885,369,143,296
24 Jan 03, 2022 $47,338.88 $47,497.12 $45,842.15 $46,209.87 $32,825,440,256 $882,780,405,760
25 Jan 02, 2022 $47,702.53 $47,875.17 $46,891.16 $47,278.81 $27,980,974,080 $894,431,920,128
26 Jan 01, 2022 $46,314.47 $47,800.47 $46,314.47 $47,442.13 $24,370,642,944 $897,475,608,576
27 Dec 31, 2021 $47,229.21 $48,469.34 $45,949.73 $46,420.42 $37,217,333,248 $878,095,302,656
28 Dec 30, 2021 $46,444.67 $47,875.74 $46,132.74 $46,977.27 $28,128,729,088 $888,587,026,432
29 Dec 29, 2021 $47,576.86 $48,090.80 $46,738.13 $47,232.25 $28,492,648,448 $893,374,693,376
30 Dec 28, 2021 $50,662.77 $50,662.77 $47,517.73 $47,686.70 $33,602,793,472 $901,926,813,696

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01427835561 1.06% -1.44% $3.60 M 252,168,527 $48.94 K Effect Network seven day chart
2
2 $0.05349974092 0.17% -0.86% $2.64 M 49,413,402 $16.48 K Fabric seven day chart
3
3 $0.92608008401 -0.37% -3.89% $0.00 ? $923.10 K Blocto Token seven day chart
4
4 $0.88223204298 1.87% -0.42% $0.00 ? $137.92 K BinStarter seven day chart
5
5 $0.24945102861 2.18% -4.29% $0.00 ? $9.95 K Blox Token seven day chart
6
6 $0.00183534502 0.02% -4.46% $0.00 ? $524.13 PocMon seven day chart
7
7 $0.00000000000 0.03% -3.98% $0.00 ? $188.35 The Moon Shiba seven day chart