Send Feedback
BitTorrent (BTT)
$0.0025595178 USD (4.55%)
0.00000005 BTC
Rank
57
1H
-0.99%
24H
4.55%
7D
-16.63%
Market Cap
$2,533,920,000.00
USD
Volume (24h)
$615,206,000
USD
Circulating Supply
990,000,000,000 BTT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
BitTorrent Latest News
BitTorrent Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
BitTorrent Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Eric Klinker | CEO | - | - | - |
BitTorrent (BTT) Price in USD with Live Chart & Market Cap
About BitTorrent :
BitTorrent(BTT), introduced as a native token of their projects. It was launched on the Tron blockchain technology in 2019 by the BitTorrent Foundation, and after that, it was acquired by the Tron founder Justin Sun. BTT came on only the TRC-10 utility token, which only supported the TRON blockchain.
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Tags
Links
MediumContracts
Tron10:
002000....1002000
1 BTT =
USD
BTT1 USD =
$0.0025595177788893
BTT
BitTorrent (BTT) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 05, 2021 | $0.0026183160 | $0.0026522634 | $0.0025454881 | $0.0025709069 | $617,413,056 | $2,545,197,824 |
| 2 | Dec 04, 2021 | $0.0029559936 | $0.0029633799 | $0.0021531391 | $0.0025984037 | $914,406,400 | $2,501,094,144 |
| 3 | Dec 03, 2021 | $0.0031453129 | $0.0031827544 | $0.0029010909 | $0.0029599595 | $525,211,744 | $3,013,770,752 |
| 4 | Dec 02, 2021 | $0.0031482390 | $0.0032042927 | $0.0030628371 | $0.0031667161 | $417,909,632 | $3,079,534,336 |
| 5 | Dec 01, 2021 | $0.0031570580 | $0.0032214371 | $0.0031050906 | $0.0031333030 | $423,092,448 | $3,101,969,920 |
| 6 | Nov 30, 2021 | $0.0032187651 | $0.0032373741 | $0.0031286004 | $0.0031773162 | $464,178,816 | $3,145,542,912 |
| 7 | Nov 29, 2021 | $0.0031746292 | $0.0032269953 | $0.0031331537 | $0.0032140517 | $454,315,552 | $2,121,121,792 |
| 8 | Nov 28, 2021 | $0.0031421850 | $0.0031543797 | $0.0029787716 | $0.0031105703 | $532,082,816 | $2,052,829,056 |
| 9 | Nov 27, 2021 | $0.0031180712 | $0.0032438817 | $0.0031077926 | $0.0031604261 | $520,195,360 | $2,085,731,584 |
| 10 | Nov 26, 2021 | $0.0032917349 | $0.0034645963 | $0.0030403461 | $0.0031181491 | $681,369,024 | $2,057,830,656 |
| 11 | Nov 25, 2021 | $0.0031894984 | $0.0033303091 | $0.0031750180 | $0.0032880168 | $450,077,216 | $2,169,935,360 |
| 12 | Nov 24, 2021 | $0.0032840335 | $0.0032897095 | $0.0031420005 | $0.0031936190 | $442,294,848 | $2,107,637,248 |
| 13 | Nov 23, 2021 | $0.0032733367 | $0.0033462706 | $0.0032159684 | $0.0032780782 | $464,197,824 | $2,163,376,384 |
| 14 | Nov 22, 2021 | $0.0034012641 | $0.0034012641 | $0.0032522097 | $0.0032897855 | $432,674,944 | $2,171,102,464 |
| 15 | Nov 21, 2021 | $0.0034420221 | $0.0034956344 | $0.0033968029 | $0.0034362886 | $451,821,408 | $2,267,787,776 |
| 16 | Nov 20, 2021 | $0.0033970087 | $0.0034386103 | $0.0033059586 | $0.0034329259 | $402,078,272 | $2,259,142,912 |
| 17 | Nov 19, 2021 | $0.0032765990 | $0.0034554566 | $0.0032284037 | $0.0033859133 | $457,227,360 | $2,236,219,648 |
| 18 | Nov 18, 2021 | $0.0035915086 | $0.0036655590 | $0.0032289637 | $0.0032784831 | $450,456,704 | $2,172,235,776 |
| 19 | Nov 17, 2021 | $0.0035248565 | $0.0036040491 | $0.0034727302 | $0.0035639596 | $405,201,952 | $2,375,384,064 |
| 20 | Nov 16, 2021 | $0.0038110811 | $0.0038110811 | $0.0034067927 | $0.0035664449 | $471,238,112 | $2,393,765,120 |
| 21 | Nov 15, 2021 | $0.0038080898 | $0.0039744175 | $0.0037683140 | $0.0038153761 | $498,184,704 | $2,517,967,360 |
| 22 | Nov 14, 2021 | $0.0037797929 | $0.0038711200 | $0.0037228819 | $0.0037797366 | $389,291,008 | $2,494,447,104 |
| 23 | Nov 13, 2021 | $0.0037389006 | $0.0038075124 | $0.0037046673 | $0.0037671094 | $472,556,096 | $2,486,113,792 |
| 24 | Nov 12, 2021 | $0.0038128230 | $0.0038498791 | $0.0036131164 | $0.0037214227 | $664,448,512 | $2,455,962,624 |
| 25 | Nov 11, 2021 | $0.0037702979 | $0.0038910536 | $0.0037482096 | $0.0038524551 | $543,800,960 | $2,542,437,888 |
| 26 | Nov 10, 2021 | $0.0041232715 | $0.0041954990 | $0.0035941162 | $0.0038162307 | $930,637,568 | $2,518,531,584 |
| 27 | Nov 09, 2021 | $0.0040750648 | $0.0042027766 | $0.0040352614 | $0.0041349538 | $816,621,824 | $2,728,873,472 |
| 28 | Nov 08, 2021 | $0.0039697136 | $0.0040510618 | $0.0039481646 | $0.0040386906 | $504,515,328 | $2,665,344,512 |
| 29 | Nov 07, 2021 | $0.0038700315 | $0.0040469617 | $0.0038439323 | $0.0039645135 | $412,302,976 | $2,616,391,168 |
| 30 | Nov 06, 2021 | $0.0038557233 | $0.0039027011 | $0.0037150977 | $0.0038711437 | $371,249,472 | $2,554,771,456 |
BitTorrent Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $33.83 | 2.44% | 24.84% | $642.64 M | 18,997,700 | $75.38 M |
 |
|
|
2
|
2 | $1.1 | 0.18% | 8.7% | $941.78 K | 854,801 | $8.07 K |
 |
|
|
3
|
3 | $0.0389193799 | -0.54% | -2.92% | $50.19 K | 1,289,700 | $5.50 |
 |
|
|
4
|
4 | $0.2740246482 | 0.31% | 0.91% | $0.00 | ? | $301.61 K |
 |
|
|
5
|
5 | $0.0015439164 | -2.09% | -0.77% | $0.00 | ? | $234.34 K |
 |
|
|
6
|
6 | $0.1368430429 | 3.24% | -5.26% | $0.00 | ? | $28.71 K |
 |
|
|
7
|
7 | $0.0003019977 | -0.05% | -11.7% | $0.00 | ? | $236.12 |
 |
