Market Cap: $2,314,315,575,346.88
24h Vol: $128,007,992,251.39
BTC Dominance: 40.217968366577%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
BitTorrent

BitTorrent (BTT)

$0.0025595178 USD (4.55%)
0.00000005 BTC

Low (24h)

High (24h)

$0.0021531391

$0.0029633799

Rank
57
1H
-0.99%
24H
4.55%
7D
-16.63%

Market Cap

$2,533,920,000.00 USD

Volume (24h)

$615,206,000 USD

Circulating Supply

990,000,000,000 BTT

Max Supply

--

BitTorrent Latest News

BitTorrent Stock Price Chart

BitTorrent Team Members

Name Position LinkedIn Twitter GitHub Medium
Eric Klinker CEO LinkedIn - - -

BitTorrent (BTT) Price in USD with Live Chart & Market Cap

About BitTorrent :

BitTorrent(BTT), introduced as a native token of their projects. It was launched on the Tron blockchain technology in 2019 by the BitTorrent Foundation, and after that, it was acquired by the Tron founder Justin Sun. BTT came on only the TRC-10 utility token, which only supported the TRON blockchain.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BTT = USD
BitTorrentBTT
1 USD = $0.0025595177788893 BTT


BitTorrentBitTorrent (BTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $0.0026183160 $0.0026522634 $0.0025454881 $0.0025709069 $617,413,056 $2,545,197,824
2 Dec 04, 2021 $0.0029559936 $0.0029633799 $0.0021531391 $0.0025984037 $914,406,400 $2,501,094,144
3 Dec 03, 2021 $0.0031453129 $0.0031827544 $0.0029010909 $0.0029599595 $525,211,744 $3,013,770,752
4 Dec 02, 2021 $0.0031482390 $0.0032042927 $0.0030628371 $0.0031667161 $417,909,632 $3,079,534,336
5 Dec 01, 2021 $0.0031570580 $0.0032214371 $0.0031050906 $0.0031333030 $423,092,448 $3,101,969,920
6 Nov 30, 2021 $0.0032187651 $0.0032373741 $0.0031286004 $0.0031773162 $464,178,816 $3,145,542,912
7 Nov 29, 2021 $0.0031746292 $0.0032269953 $0.0031331537 $0.0032140517 $454,315,552 $2,121,121,792
8 Nov 28, 2021 $0.0031421850 $0.0031543797 $0.0029787716 $0.0031105703 $532,082,816 $2,052,829,056
9 Nov 27, 2021 $0.0031180712 $0.0032438817 $0.0031077926 $0.0031604261 $520,195,360 $2,085,731,584
10 Nov 26, 2021 $0.0032917349 $0.0034645963 $0.0030403461 $0.0031181491 $681,369,024 $2,057,830,656
11 Nov 25, 2021 $0.0031894984 $0.0033303091 $0.0031750180 $0.0032880168 $450,077,216 $2,169,935,360
12 Nov 24, 2021 $0.0032840335 $0.0032897095 $0.0031420005 $0.0031936190 $442,294,848 $2,107,637,248
13 Nov 23, 2021 $0.0032733367 $0.0033462706 $0.0032159684 $0.0032780782 $464,197,824 $2,163,376,384
14 Nov 22, 2021 $0.0034012641 $0.0034012641 $0.0032522097 $0.0032897855 $432,674,944 $2,171,102,464
15 Nov 21, 2021 $0.0034420221 $0.0034956344 $0.0033968029 $0.0034362886 $451,821,408 $2,267,787,776
16 Nov 20, 2021 $0.0033970087 $0.0034386103 $0.0033059586 $0.0034329259 $402,078,272 $2,259,142,912
17 Nov 19, 2021 $0.0032765990 $0.0034554566 $0.0032284037 $0.0033859133 $457,227,360 $2,236,219,648
18 Nov 18, 2021 $0.0035915086 $0.0036655590 $0.0032289637 $0.0032784831 $450,456,704 $2,172,235,776
19 Nov 17, 2021 $0.0035248565 $0.0036040491 $0.0034727302 $0.0035639596 $405,201,952 $2,375,384,064
20 Nov 16, 2021 $0.0038110811 $0.0038110811 $0.0034067927 $0.0035664449 $471,238,112 $2,393,765,120
21 Nov 15, 2021 $0.0038080898 $0.0039744175 $0.0037683140 $0.0038153761 $498,184,704 $2,517,967,360
22 Nov 14, 2021 $0.0037797929 $0.0038711200 $0.0037228819 $0.0037797366 $389,291,008 $2,494,447,104
23 Nov 13, 2021 $0.0037389006 $0.0038075124 $0.0037046673 $0.0037671094 $472,556,096 $2,486,113,792
24 Nov 12, 2021 $0.0038128230 $0.0038498791 $0.0036131164 $0.0037214227 $664,448,512 $2,455,962,624
25 Nov 11, 2021 $0.0037702979 $0.0038910536 $0.0037482096 $0.0038524551 $543,800,960 $2,542,437,888
26 Nov 10, 2021 $0.0041232715 $0.0041954990 $0.0035941162 $0.0038162307 $930,637,568 $2,518,531,584
27 Nov 09, 2021 $0.0040750648 $0.0042027766 $0.0040352614 $0.0041349538 $816,621,824 $2,728,873,472
28 Nov 08, 2021 $0.0039697136 $0.0040510618 $0.0039481646 $0.0040386906 $504,515,328 $2,665,344,512
29 Nov 07, 2021 $0.0038700315 $0.0040469617 $0.0038439323 $0.0039645135 $412,302,976 $2,616,391,168
30 Nov 06, 2021 $0.0038557233 $0.0039027011 $0.0037150977 $0.0038711437 $371,249,472 $2,554,771,456

BitTorrent Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $33.83 2.44% 24.84% $642.64 M 18,997,700 $75.38 M Vulcan Forged PYR seven day chart
2
2 $1.1 0.18% 8.7% $941.78 K 854,801 $8.07 K Indexed Finance seven day chart
3
3 $0.0389193799 -0.54% -2.92% $50.19 K 1,289,700 $5.50 Veles seven day chart
4
4 $0.2740246482 0.31% 0.91% $0.00 ? $301.61 K Decimal seven day chart
5
5 $0.0015439164 -2.09% -0.77% $0.00 ? $234.34 K Inflation Hedging Coin seven day chart
6
6 $0.1368430429 3.24% -5.26% $0.00 ? $28.71 K GainPool seven day chart
7
7 $0.0003019977 -0.05% -11.7% $0.00 ? $236.12 Milktea.finance seven day chart