Send Feedback
BitTorrent (BTT)
$0.0040016900 USD (-2.81%)
0.00000114 BTC
Rank
55
1H
-0.73%
24H
-2.81%
7D
-1.12%
Market Cap
$2,640,930,000.00
USD
Volume (24h)
$359,223,000
USD
Circulating Supply
659,953,000,000 BTT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
BitTorrent Latest News
BitTorrent Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
BitTorrent Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Eric Klinker | CEO | - | - | - |
BitTorrent (BTT) Price in USD with Live Chart & Market Cap
About BitTorrent :
BitTorrent(BTT), introduced as a native token of their projects. It was launched on the Tron blockchain technology in 2019 by the BitTorrent Foundation, and after that, it was acquired by the Tron founder Justin Sun. BTT came on only the TRC-10 utility token, which only supported the TRON blockchain.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
MediumContracts
Tron:
002000....1002000
1 BTT =
$0.0040016900 USD
BTT1 USD = 0.00400169 BTT
BitTorrent (BTT) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $0.0041434597 | $0.0041507916 | $0.0039840285 | $0.0039840285 | $358,835,104 | $2,629,270,016 |
| 2 | Sep 15, 2021 | $0.0040809824 | $0.0041613807 | $0.0040091160 | $0.0041479231 | $420,415,680 | $2,737,432,576 |
| 3 | Sep 14, 2021 | $0.0039112475 | $0.0041293665 | $0.0039002141 | $0.0040751374 | $516,925,856 | $2,689,397,760 |
| 4 | Sep 13, 2021 | $0.0041866354 | $0.0042228578 | $0.0037806032 | $0.0039329287 | $419,333,312 | $2,595,546,624 |
| 5 | Sep 12, 2021 | $0.0039268588 | $0.0043298444 | $0.0038471133 | $0.0041622501 | $725,295,168 | $2,746,887,680 |
| 6 | Sep 11, 2021 | $0.0038646434 | $0.0039811605 | $0.0038420064 | $0.0038982143 | $631,680,896 | $2,572,636,928 |
| 7 | Sep 10, 2021 | $0.0041032014 | $0.0041543292 | $0.0037843937 | $0.0038013316 | $551,793,088 | $2,508,698,880 |
| 8 | Sep 09, 2021 | $0.0041275113 | $0.0041855322 | $0.0039755614 | $0.0040825000 | $498,231,808 | $2,694,256,640 |
| 9 | Sep 08, 2021 | $0.0039725141 | $0.0041819662 | $0.0036756438 | $0.0041434243 | $1,078,887,296 | $2,734,463,744 |
| 10 | Sep 07, 2021 | $0.0048552966 | $0.0049983920 | $0.0035526031 | $0.0039808336 | $1,095,802,880 | $2,627,161,344 |
| 11 | Sep 06, 2021 | $0.0049308585 | $0.0050196387 | $0.0046695932 | $0.0048781657 | $716,446,784 | $3,219,358,208 |
| 12 | Sep 05, 2021 | $0.0047785738 | $0.0049961507 | $0.0046861386 | $0.0049250694 | $648,510,528 | $3,250,312,448 |
| 13 | Sep 04, 2021 | $0.0048359456 | $0.0049293782 | $0.0047020419 | $0.0047442405 | $652,187,712 | $3,130,973,952 |
| 14 | Sep 03, 2021 | $0.0047369511 | $0.0052462299 | $0.0045953640 | $0.0048164702 | $1,735,298,048 | $3,178,642,176 |
| 15 | Sep 02, 2021 | $0.0044284468 | $0.0048054601 | $0.0043766005 | $0.0047943303 | $880,589,184 | $3,164,030,976 |
| 16 | Sep 01, 2021 | $0.0042099091 | $0.0044522462 | $0.0041210651 | $0.0044078138 | $458,314,560 | $2,908,948,224 |
| 17 | Aug 31, 2021 | $0.0040163063 | $0.0043617603 | $0.0039680386 | $0.0041780565 | $579,557,760 | $2,757,319,168 |
| 18 | Aug 30, 2021 | $0.0042241109 | $0.0042241109 | $0.0040470934 | $0.0040609026 | $318,676,864 | $2,680,003,328 |
| 19 | Aug 29, 2021 | $0.0042057922 | $0.0044318270 | $0.0041842982 | $0.0042487029 | $525,208,256 | $2,803,942,400 |
| 20 | Aug 28, 2021 | $0.0042597260 | $0.0042707482 | $0.0041308138 | $0.0042205756 | $369,868,992 | $2,785,379,840 |
| 21 | Aug 27, 2021 | $0.0039702887 | $0.0042259395 | $0.0038399079 | $0.0041988720 | $442,419,840 | $2,771,056,640 |
| 22 | Aug 26, 2021 | $0.0042765248 | $0.0043097897 | $0.0039146412 | $0.0040128403 | $449,624,832 | $2,648,284,416 |
| 23 | Aug 25, 2021 | $0.0041880757 | $0.0042997119 | $0.0040584425 | $0.0042458628 | $450,738,336 | $2,802,068,480 |
| 24 | Aug 24, 2021 | $0.0044894060 | $0.0045262431 | $0.0041173128 | $0.0042742123 | $501,934,048 | $2,820,777,728 |
| 25 | Aug 23, 2021 | $0.0043601561 | $0.0045797261 | $0.0043342258 | $0.0044779540 | $551,054,720 | $2,955,237,376 |
| 26 | Aug 22, 2021 | $0.0043755020 | $0.0044868100 | $0.0042417031 | $0.0043299696 | $438,941,152 | $2,857,574,912 |
| 27 | Aug 21, 2021 | $0.0045071724 | $0.0045071724 | $0.0043629855 | $0.0044093309 | $428,920,864 | $2,909,949,696 |
| 28 | Aug 20, 2021 | $0.0043908022 | $0.0045466945 | $0.0043152208 | $0.0044673570 | $493,729,600 | $2,948,243,712 |
| 29 | Aug 19, 2021 | $0.0042409142 | $0.0043617417 | $0.0040094377 | $0.0043617417 | $474,998,368 | $2,878,542,848 |
| 30 | Aug 18, 2021 | $0.0042734896 | $0.0043502846 | $0.0039449795 | $0.0042259013 | $767,807,808 | $2,837,319,680 |
BitTorrent Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $8.04 | -3.57% | -6.35% | $17.52 M | 2,180,000 | $16.29 M |
 |
|
|
2
|
2 | $0.1026624479 | -0.39% | -2.58% | $10.56 M | 102,850,765 | $305.54 K |
 |
|
|
3
|
3 | $0.0000017240 | -1.51% | -1.14% | $594.76 K | 344,989,738,893 | $550.43 |
 |
|
|
4
|
4 | $0.5523741254 | 0.29% | 3.3% | $241.85 K | 437,834 | $14.67 K |
 |
|
|
5
|
5 | $0.1387339610 | -0.57% | -4.92% | $0.00 | ? | $12.54 K |
 |
|
|
6
|
6 | $0.0059191605 | -0.07% | -1.68% | $0.00 | ? | $6.86 K |
 |
|
|
7
|
7 | $0.0000000001 | -1.42% | -0.69% | $0.00 | ? | $1.28 K |
 |
