Market Cap: $1,045,300,112,979.48
24h Vol: $152,306,525,700.14
BTC Dominance: 66.8414079939%
Cryptocurrencies: 4,089
Markets: 34,143

CRYPTO20

CRYPTO20 (C20)

1.51 USD (9.05%)
0.00004022 BTC
Rank
271
1H
0.67%
24H
9.05%
7D
6.34%

Market Cap

$61,179,500 USD

Volume (24h)

$27,840.80 USD

Circulating Supply

40,484,800 C20

Max Supply

--

CRYPTO20 Latest News

CRYPTO20 Widget Tool Addon

Customize this widget
Copy Code

CRYPTO20 (C20) Price in USD with Live Chart & Market Cap


C20 to USD Calculator
C20
USD

CRYPTO20 Stock Price Chart

No team data found

CRYPTO20 Code Progress

No github data found


CRYPTO20CRYPTO20 (C20) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:47:01 $1.51 $61,129,720 $27,852.65 $61,129,720
2 15:41:01 $1.51 $60,931,992 $27,632.38 $60,931,992
3 15:35:02 $1.49 $60,459,416 $28,752.96 $60,459,416
4 15:29:02 $1.49 $60,334,080 $28,701.95 $60,334,080
5 15:23:01 $1.49 $60,409,260 $28,754.04 $60,409,260
6 15:17:02 $1.49 $60,507,048 $28,791.10 $60,507,048
7 15:11:02 $1.49 $60,328,268 $29,726.86 $60,328,268
8 15:05:01 $1.5 $60,588,388 $29,774.15 $60,588,388
9 14:59:02 $1.49 $60,462,192 $29,702.77 $60,462,192
10 14:53:02 $1.49 $60,444,420 $29,641.60 $60,444,420
11 14:47:01 $1.49 $60,308,144 $29,568.59 $60,308,144
12 14:41:01 $1.49 $60,166,160 $29,509.52 $60,166,160
13 14:35:01 $1.48 $60,001,380 $29,600.32 $60,001,380
14 14:29:01 $1.49 $60,507,368 $29,879.47 $60,507,368
15 14:23:02 $1.5 $60,727,636 $33,728.99 $60,727,636
16 14:17:01 $1.5 $60,644,596 $33,678.75 $60,644,596
17 14:11:01 $1.49 $60,425,936 $33,534.23 $60,425,936
18 14:05:02 $1.5 $60,551,196 $41,330.76 $60,551,196
19 13:59:02 $1.5 $60,707,488 $41,437.22 $60,707,488
20 13:53:02 $1.5 $60,775,352 $41,503.76 $60,775,352
21 13:47:02 $1.5 $60,724,112 $41,434.62 $60,724,112
22 13:41:02 $1.5 $60,906,844 $41,568.80 $60,906,844
23 13:35:02 $1.51 $61,155,604 $41,764.34 $61,155,604
24 13:29:01 $1.51 $61,086,996 $41,694.66 $61,086,996
25 13:23:01 $1.48 $60,071,876 $41,692.97 $60,071,876
26 13:17:01 $1.48 $60,100,796 $42,338.38 $60,100,796
27 13:11:01 $1.48 $59,944,244 $42,154.91 $59,944,244
28 13:05:01 $1.48 $59,752,468 $42,096.43 $59,752,468
29 12:59:01 $1.47 $59,583,192 $42,011.87 $59,583,192
30 12:53:02 $1.47 $59,676,852 $41,976.65 $59,676,852
31 12:47:01 $1.47 $59,571,440 $41,961.48 $59,571,440
32 12:41:02 $1.47 $59,465,800 $42,490.97 $59,465,800
33 12:35:01 $1.48 $59,923,276 $46,834.13 $59,923,276
34 12:29:01 $1.5 $60,566,896 $47,375.41 $60,566,896
35 12:23:01 $1.5 $60,872,980 $46,894.14 $60,872,980
36 12:17:02 $1.49 $60,351,204 $47,825.68 $60,351,204
37 12:11:02 $1.48 $60,014,748 $47,581.46 $60,014,748
38 12:05:02 $1.47 $59,631,464 $45,983.17 $59,631,464
39 11:59:01 $1.47 $59,428,880 $39,625.52 $59,428,880
40 11:53:01 $1.47 $59,564,516 $39,660.23 $59,564,516
41 11:47:01 $1.47 $59,651,868 $40,822.75 $59,651,868
42 11:41:01 $1.47 $59,519,744 $39,970.95 $59,519,744
43 11:35:02 $1.47 $59,340,896 $39,823.09 $59,340,896
44 11:29:02 $1.46 $59,032,268 $39,617.05 $59,032,268
45 11:23:01 $1.46 $59,028,132 $39,657.82 $59,028,132
46 11:17:01 $1.46 $59,119,516 $39,661.43 $59,119,516
47 11:11:01 $1.46 $58,975,576 $39,572.68 $58,975,576
48 11:05:02 $1.46 $59,099,540 $39,743.95 $59,099,540
49 10:59:01 $1.45 $58,900,980 $35,635.83 $58,900,980
50 10:53:01 $1.46 $59,013,712 $35,597.24 $59,013,712
51 10:47:01 $1.46 $58,961,852 $35,631.85 $58,961,852
52 10:41:01 $1.46 $58,970,600 $35,644.28 $58,970,600
53 10:35:02 $1.45 $58,641,552 $31,727.22 $58,641,552
54 10:29:01 $1.45 $58,759,568 $31,787.92 $58,759,568
55 10:23:01 $1.45 $58,801,112 $31,842.14 $58,801,112
56 10:17:01 $1.46 $58,933,968 $31,840.61 $58,933,968
57 10:11:01 $1.46 $58,989,896 $32,085.98 $58,989,896
58 10:05:01 $1.44 $58,482,924 $31,835.65 $58,482,924
59 09:59:01 $1.44 $58,368,680 $31,810.69 $58,368,680
60 09:53:01 $1.44 $58,174,000 $31,720.88 $58,174,000
61 09:47:01 $1.44 $58,327,224 $31,778.19 $58,327,224
62 09:41:01 $1.44 $58,261,964 $31,759.11 $58,261,964
63 09:35:01 $1.44 $58,187,976 $31,748.37 $58,187,976
64 09:29:02 $1.44 $58,216,384 $31,747.95 $58,216,384
65 09:23:01 $1.44 $58,137,344 $32,130.94 $58,137,344
66 09:17:01 $1.44 $58,152,092 $32,131.87 $58,152,092
67 09:11:02 $1.44 $58,237,500 $32,164.35 $58,237,500
68 09:05:01 $1.44 $58,390,036 $32,193.89 $58,390,036
69 08:59:02 $1.44 $58,193,864 $32,067.84 $58,193,864
70 08:53:01 $1.44 $58,131,476 $32,140.57 $58,131,476
71 08:47:01 $1.44 $58,216,276 $32,171.30 $58,216,276
72 08:41:02 $1.44 $58,165,608 $32,148.72 $58,165,608
73 08:35:02 $1.41 $57,114,528 $31,519.29 $57,114,528
74 08:29:02 $1.4 $56,857,388 $31,401.61 $56,857,388
75 08:23:01 $1.41 $57,266,356 $31,650.98 $57,266,356
76 08:17:01 $1.42 $57,327,916 $31,619.26 $57,327,916
77 08:11:01 $1.41 $57,092,296 $31,543.82 $57,092,296
78 08:05:01 $1.41 $57,041,836 $31,514.59 $57,041,836
79 07:59:02 $1.41 $57,192,824 $31,597.52 $57,192,824
80 07:53:01 $1.41 $57,138,300 $31,571.02 $57,138,300
81 07:47:02 $1.41 $57,133,996 $31,562.24 $57,133,996
82 07:41:01 $1.41 $57,128,248 $31,527.63 $57,128,248
83 07:35:01 $1.41 $57,115,972 $31,603.15 $57,115,972
84 07:29:01 $1.41 $57,253,816 $30,903.93 $57,253,816
85 07:23:02 $1.38 $56,032,076 $30,812.99 $56,032,076
86 07:17:02 $1.42 $57,503,044 $29,998.03 $57,503,044
87 07:11:01 $1.41 $57,081,892 $29,751.46 $57,081,892
88 07:05:02 $1.4 $56,658,968 $29,567.68 $56,658,968
89 06:59:02 $1.4 $56,807,636 $29,635.41 $56,807,636
90 06:53:01 $1.4 $56,834,764 $29,665.47 $56,834,764
91 06:47:01 $1.4 $56,749,500 $29,595.39 $56,749,500
92 06:41:02 $1.41 $56,883,188 $29,670.46 $56,883,188
93 06:35:02 $1.4 $56,786,952 $29,602.94 $56,786,952
94 06:29:02 $1.4 $56,501,680 $29,369.67 $56,501,680
95 06:23:02 $1.39 $56,381,780 $29,533.35 $56,381,780
96 06:17:01 $1.39 $56,346,092 $29,443.82 $56,346,092
97 06:11:01 $1.39 $56,076,480 $29,368.57 $56,076,480
98 06:05:02 $1.38 $56,045,804 $29,318.38 $56,045,804
99 05:59:01 $1.38 $55,857,888 $29,306.28 $55,857,888
100 05:53:01 $1.38 $55,783,220 $29,240.96 $55,783,220
101 05:47:01 $1.38 $55,887,456 $29,190.54 $55,887,456
102 05:41:02 $1.38 $55,812,444 $29,275.76 $55,812,444
103 05:35:01 $1.39 $56,082,508 $29,360.36 $56,082,508
104 05:29:01 $1.39 $56,125,592 $29,503.22 $56,125,592
105 05:23:01 $1.4 $56,634,056 $29,709.36 $56,634,056
106 05:17:01 $1.4 $56,788,984 $29,754.53 $56,788,984
107 05:11:01 $1.4 $56,857,052 $29,795.00 $56,857,052
108 05:05:01 $1.41 $57,022,984 $29,819.26 $57,022,984
109 04:59:01 $1.41 $56,899,100 $29,787.72 $56,899,100
110 04:53:01 $1.4 $56,832,184 $29,697.31 $56,832,184
111 04:47:01 $1.4 $56,722,752 $29,701.01 $56,722,752
112 04:41:01 $1.4 $56,676,832 $29,659.47 $56,676,832
113 04:35:02 $1.4 $56,536,416 $29,627.88 $56,536,416
114 04:29:02 $1.4 $56,497,928 $29,471.62 $56,497,928
115 04:23:01 $1.39 $56,430,820 $29,679.43 $56,430,820
116 04:17:01 $1.39 $56,464,404 $29,700.63 $56,464,404
117 04:11:02 $1.4 $56,632,968 $29,808.35 $56,632,968
118 04:05:02 $1.4 $56,788,812 $29,849.31 $56,788,812
119 03:59:01 $1.4 $56,620,384 $29,697.51 $56,620,384
120 03:53:02 $1.39 $56,303,080 $29,580.54 $56,303,080
121 03:47:01 $1.39 $56,426,456 $29,749.44 $56,426,456
122 03:41:01 $1.39 $56,422,776 $29,710.14 $56,422,776
123 03:35:01 $1.4 $56,554,424 $29,763.18 $56,554,424
124 03:29:01 $1.4 $56,592,480 $29,743.22 $56,592,480
125 03:23:01 $1.39 $56,474,076 $30,381.58 $56,474,076
126 03:17:01 $1.39 $56,406,924 $30,371.13 $56,406,924
127 03:11:01 $1.39 $56,241,740 $30,246.96 $56,241,740
128 03:05:01 $1.39 $56,175,404 $30,221.03 $56,175,404
129 02:59:01 $1.39 $56,275,256 $30,473.30 $56,275,256
130 02:53:01 $1.4 $56,679,340 $30,484.98 $56,679,340
131 02:47:01 $1.4 $56,675,588 $30,530.97 $56,675,588
132 02:41:01 $1.41 $56,979,956 $30,681.22 $56,979,956
133 02:35:01 $1.41 $56,896,868 $30,666.86 $56,896,868
134 02:29:01 $1.4 $56,798,636 $30,623.99 $56,798,636
135 02:23:01 $1.38 $55,945,012 $30,942.32 $55,945,012
136 02:17:02 $1.39 $56,131,564 $30,956.31 $56,131,564
137 02:11:02 $1.39 $56,212,640 $30,988.17 $56,212,640
138 02:05:01 $1.38 $55,960,012 $30,852.20 $55,960,012
139 01:59:02 $1.39 $56,093,796 $30,943.84 $56,093,796
140 01:53:01 $1.38 $55,934,388 $30,822.53 $55,934,388
141 01:47:01 $1.39 $56,189,164 $30,980.04 $56,189,164
142 01:41:02 $1.39 $56,210,852 $31,112.50 $56,210,852
143 01:35:01 $1.4 $56,535,076 $31,220.61 $56,535,076
144 01:29:01 $1.4 $56,703,856 $31,286.63 $56,703,856
145 01:23:01 $1.4 $56,654,612 $31,210.56 $56,654,612
146 01:17:01 $1.4 $56,578,908 $31,204.70 $56,578,908
147 01:11:01 $1.39 $56,473,956 $31,115.43 $56,473,956
148 01:05:01 $1.39 $56,289,892 $31,037.36 $56,289,892
149 00:59:01 $1.39 $56,330,664 $31,040.08 $56,330,664
150 00:53:02 $1.39 $56,182,760 $30,955.97 $56,182,760
151 00:47:02 $1.39 $56,201,076 $30,985.81 $56,201,076
152 00:41:01 $1.39 $56,309,696 $31,059.07 $56,309,696
153 00:35:01 $1.39 $56,354,028 $31,052.01 $56,354,028
154 00:29:01 $1.39 $56,281,732 $31,035.93 $56,281,732
155 00:23:01 $1.39 $56,438,448 $31,124.84 $56,438,448
156 00:17:01 $1.39 $56,268,768 $31,079.34 $56,268,768
157 00:11:01 $1.39 $56,261,284 $30,897.72 $56,261,284
158 00:05:01 $1.37 $55,615,404 $30,675.31 $55,615,404

CRYPTO20 Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00012539 1.72% 10.58% $5.02 M 39,999,536,758 $10.68 K CasinoCoin seven day chart
2
2 $0.22499031 9.80% 22.27% $1.29 M 5,736,550 $1.59 M 0xBitcoin seven day chart
3
3 $0.46259684 1.52% -2.91% $843.57 K 1,823,547 $36.05 K Curio seven day chart
4
4 $0.38832121 -8.48% 20.72% $0.00 ? $887.38 Bat True Share seven day chart
5
5 $37.88 0.09% 292.06% $0.00 ? $290.79 Golden Ratio Coin seven day chart
6
6 $0.00052577 0.54% 34.97% $0.00 ? $0.42 Oracolxor seven day chart
7
7 $0.00626750 0.86% 1.55% $0.00 ? $? Coni seven day chart


* All Date/Time are in UTC time.