CRYPTO20 (C20)
1.51 USD (9.05%)
0.00004022 BTC
Rank
271
1H
0.67%
24H
9.05%
7D
6.34%
Market Cap
$61,179,500
USD
Volume (24h)
$27,840.80
USD
Circulating Supply
40,484,800 C20
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
CRYPTO20 Latest News
CRYPTO20 (C20) Price in USD with Live Chart & Market Cap
C20 to USD Calculator
C20
USD
No team data found
CRYPTO20 Code Progress
No github data found
CRYPTO20 (C20) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:47:01 | $1.51 | $61,129,720 | $27,852.65 | $61,129,720 |
| 2 | 15:41:01 | $1.51 | $60,931,992 | $27,632.38 | $60,931,992 |
| 3 | 15:35:02 | $1.49 | $60,459,416 | $28,752.96 | $60,459,416 |
| 4 | 15:29:02 | $1.49 | $60,334,080 | $28,701.95 | $60,334,080 |
| 5 | 15:23:01 | $1.49 | $60,409,260 | $28,754.04 | $60,409,260 |
| 6 | 15:17:02 | $1.49 | $60,507,048 | $28,791.10 | $60,507,048 |
| 7 | 15:11:02 | $1.49 | $60,328,268 | $29,726.86 | $60,328,268 |
| 8 | 15:05:01 | $1.5 | $60,588,388 | $29,774.15 | $60,588,388 |
| 9 | 14:59:02 | $1.49 | $60,462,192 | $29,702.77 | $60,462,192 |
| 10 | 14:53:02 | $1.49 | $60,444,420 | $29,641.60 | $60,444,420 |
| 11 | 14:47:01 | $1.49 | $60,308,144 | $29,568.59 | $60,308,144 |
| 12 | 14:41:01 | $1.49 | $60,166,160 | $29,509.52 | $60,166,160 |
| 13 | 14:35:01 | $1.48 | $60,001,380 | $29,600.32 | $60,001,380 |
| 14 | 14:29:01 | $1.49 | $60,507,368 | $29,879.47 | $60,507,368 |
| 15 | 14:23:02 | $1.5 | $60,727,636 | $33,728.99 | $60,727,636 |
| 16 | 14:17:01 | $1.5 | $60,644,596 | $33,678.75 | $60,644,596 |
| 17 | 14:11:01 | $1.49 | $60,425,936 | $33,534.23 | $60,425,936 |
| 18 | 14:05:02 | $1.5 | $60,551,196 | $41,330.76 | $60,551,196 |
| 19 | 13:59:02 | $1.5 | $60,707,488 | $41,437.22 | $60,707,488 |
| 20 | 13:53:02 | $1.5 | $60,775,352 | $41,503.76 | $60,775,352 |
| 21 | 13:47:02 | $1.5 | $60,724,112 | $41,434.62 | $60,724,112 |
| 22 | 13:41:02 | $1.5 | $60,906,844 | $41,568.80 | $60,906,844 |
| 23 | 13:35:02 | $1.51 | $61,155,604 | $41,764.34 | $61,155,604 |
| 24 | 13:29:01 | $1.51 | $61,086,996 | $41,694.66 | $61,086,996 |
| 25 | 13:23:01 | $1.48 | $60,071,876 | $41,692.97 | $60,071,876 |
| 26 | 13:17:01 | $1.48 | $60,100,796 | $42,338.38 | $60,100,796 |
| 27 | 13:11:01 | $1.48 | $59,944,244 | $42,154.91 | $59,944,244 |
| 28 | 13:05:01 | $1.48 | $59,752,468 | $42,096.43 | $59,752,468 |
| 29 | 12:59:01 | $1.47 | $59,583,192 | $42,011.87 | $59,583,192 |
| 30 | 12:53:02 | $1.47 | $59,676,852 | $41,976.65 | $59,676,852 |
| 31 | 12:47:01 | $1.47 | $59,571,440 | $41,961.48 | $59,571,440 |
| 32 | 12:41:02 | $1.47 | $59,465,800 | $42,490.97 | $59,465,800 |
| 33 | 12:35:01 | $1.48 | $59,923,276 | $46,834.13 | $59,923,276 |
| 34 | 12:29:01 | $1.5 | $60,566,896 | $47,375.41 | $60,566,896 |
| 35 | 12:23:01 | $1.5 | $60,872,980 | $46,894.14 | $60,872,980 |
| 36 | 12:17:02 | $1.49 | $60,351,204 | $47,825.68 | $60,351,204 |
| 37 | 12:11:02 | $1.48 | $60,014,748 | $47,581.46 | $60,014,748 |
| 38 | 12:05:02 | $1.47 | $59,631,464 | $45,983.17 | $59,631,464 |
| 39 | 11:59:01 | $1.47 | $59,428,880 | $39,625.52 | $59,428,880 |
| 40 | 11:53:01 | $1.47 | $59,564,516 | $39,660.23 | $59,564,516 |
| 41 | 11:47:01 | $1.47 | $59,651,868 | $40,822.75 | $59,651,868 |
| 42 | 11:41:01 | $1.47 | $59,519,744 | $39,970.95 | $59,519,744 |
| 43 | 11:35:02 | $1.47 | $59,340,896 | $39,823.09 | $59,340,896 |
| 44 | 11:29:02 | $1.46 | $59,032,268 | $39,617.05 | $59,032,268 |
| 45 | 11:23:01 | $1.46 | $59,028,132 | $39,657.82 | $59,028,132 |
| 46 | 11:17:01 | $1.46 | $59,119,516 | $39,661.43 | $59,119,516 |
| 47 | 11:11:01 | $1.46 | $58,975,576 | $39,572.68 | $58,975,576 |
| 48 | 11:05:02 | $1.46 | $59,099,540 | $39,743.95 | $59,099,540 |
| 49 | 10:59:01 | $1.45 | $58,900,980 | $35,635.83 | $58,900,980 |
| 50 | 10:53:01 | $1.46 | $59,013,712 | $35,597.24 | $59,013,712 |
| 51 | 10:47:01 | $1.46 | $58,961,852 | $35,631.85 | $58,961,852 |
| 52 | 10:41:01 | $1.46 | $58,970,600 | $35,644.28 | $58,970,600 |
| 53 | 10:35:02 | $1.45 | $58,641,552 | $31,727.22 | $58,641,552 |
| 54 | 10:29:01 | $1.45 | $58,759,568 | $31,787.92 | $58,759,568 |
| 55 | 10:23:01 | $1.45 | $58,801,112 | $31,842.14 | $58,801,112 |
| 56 | 10:17:01 | $1.46 | $58,933,968 | $31,840.61 | $58,933,968 |
| 57 | 10:11:01 | $1.46 | $58,989,896 | $32,085.98 | $58,989,896 |
| 58 | 10:05:01 | $1.44 | $58,482,924 | $31,835.65 | $58,482,924 |
| 59 | 09:59:01 | $1.44 | $58,368,680 | $31,810.69 | $58,368,680 |
| 60 | 09:53:01 | $1.44 | $58,174,000 | $31,720.88 | $58,174,000 |
| 61 | 09:47:01 | $1.44 | $58,327,224 | $31,778.19 | $58,327,224 |
| 62 | 09:41:01 | $1.44 | $58,261,964 | $31,759.11 | $58,261,964 |
| 63 | 09:35:01 | $1.44 | $58,187,976 | $31,748.37 | $58,187,976 |
| 64 | 09:29:02 | $1.44 | $58,216,384 | $31,747.95 | $58,216,384 |
| 65 | 09:23:01 | $1.44 | $58,137,344 | $32,130.94 | $58,137,344 |
| 66 | 09:17:01 | $1.44 | $58,152,092 | $32,131.87 | $58,152,092 |
| 67 | 09:11:02 | $1.44 | $58,237,500 | $32,164.35 | $58,237,500 |
| 68 | 09:05:01 | $1.44 | $58,390,036 | $32,193.89 | $58,390,036 |
| 69 | 08:59:02 | $1.44 | $58,193,864 | $32,067.84 | $58,193,864 |
| 70 | 08:53:01 | $1.44 | $58,131,476 | $32,140.57 | $58,131,476 |
| 71 | 08:47:01 | $1.44 | $58,216,276 | $32,171.30 | $58,216,276 |
| 72 | 08:41:02 | $1.44 | $58,165,608 | $32,148.72 | $58,165,608 |
| 73 | 08:35:02 | $1.41 | $57,114,528 | $31,519.29 | $57,114,528 |
| 74 | 08:29:02 | $1.4 | $56,857,388 | $31,401.61 | $56,857,388 |
| 75 | 08:23:01 | $1.41 | $57,266,356 | $31,650.98 | $57,266,356 |
| 76 | 08:17:01 | $1.42 | $57,327,916 | $31,619.26 | $57,327,916 |
| 77 | 08:11:01 | $1.41 | $57,092,296 | $31,543.82 | $57,092,296 |
| 78 | 08:05:01 | $1.41 | $57,041,836 | $31,514.59 | $57,041,836 |
| 79 | 07:59:02 | $1.41 | $57,192,824 | $31,597.52 | $57,192,824 |
| 80 | 07:53:01 | $1.41 | $57,138,300 | $31,571.02 | $57,138,300 |
| 81 | 07:47:02 | $1.41 | $57,133,996 | $31,562.24 | $57,133,996 |
| 82 | 07:41:01 | $1.41 | $57,128,248 | $31,527.63 | $57,128,248 |
| 83 | 07:35:01 | $1.41 | $57,115,972 | $31,603.15 | $57,115,972 |
| 84 | 07:29:01 | $1.41 | $57,253,816 | $30,903.93 | $57,253,816 |
| 85 | 07:23:02 | $1.38 | $56,032,076 | $30,812.99 | $56,032,076 |
| 86 | 07:17:02 | $1.42 | $57,503,044 | $29,998.03 | $57,503,044 |
| 87 | 07:11:01 | $1.41 | $57,081,892 | $29,751.46 | $57,081,892 |
| 88 | 07:05:02 | $1.4 | $56,658,968 | $29,567.68 | $56,658,968 |
| 89 | 06:59:02 | $1.4 | $56,807,636 | $29,635.41 | $56,807,636 |
| 90 | 06:53:01 | $1.4 | $56,834,764 | $29,665.47 | $56,834,764 |
| 91 | 06:47:01 | $1.4 | $56,749,500 | $29,595.39 | $56,749,500 |
| 92 | 06:41:02 | $1.41 | $56,883,188 | $29,670.46 | $56,883,188 |
| 93 | 06:35:02 | $1.4 | $56,786,952 | $29,602.94 | $56,786,952 |
| 94 | 06:29:02 | $1.4 | $56,501,680 | $29,369.67 | $56,501,680 |
| 95 | 06:23:02 | $1.39 | $56,381,780 | $29,533.35 | $56,381,780 |
| 96 | 06:17:01 | $1.39 | $56,346,092 | $29,443.82 | $56,346,092 |
| 97 | 06:11:01 | $1.39 | $56,076,480 | $29,368.57 | $56,076,480 |
| 98 | 06:05:02 | $1.38 | $56,045,804 | $29,318.38 | $56,045,804 |
| 99 | 05:59:01 | $1.38 | $55,857,888 | $29,306.28 | $55,857,888 |
| 100 | 05:53:01 | $1.38 | $55,783,220 | $29,240.96 | $55,783,220 |
| 101 | 05:47:01 | $1.38 | $55,887,456 | $29,190.54 | $55,887,456 |
| 102 | 05:41:02 | $1.38 | $55,812,444 | $29,275.76 | $55,812,444 |
| 103 | 05:35:01 | $1.39 | $56,082,508 | $29,360.36 | $56,082,508 |
| 104 | 05:29:01 | $1.39 | $56,125,592 | $29,503.22 | $56,125,592 |
| 105 | 05:23:01 | $1.4 | $56,634,056 | $29,709.36 | $56,634,056 |
| 106 | 05:17:01 | $1.4 | $56,788,984 | $29,754.53 | $56,788,984 |
| 107 | 05:11:01 | $1.4 | $56,857,052 | $29,795.00 | $56,857,052 |
| 108 | 05:05:01 | $1.41 | $57,022,984 | $29,819.26 | $57,022,984 |
| 109 | 04:59:01 | $1.41 | $56,899,100 | $29,787.72 | $56,899,100 |
| 110 | 04:53:01 | $1.4 | $56,832,184 | $29,697.31 | $56,832,184 |
| 111 | 04:47:01 | $1.4 | $56,722,752 | $29,701.01 | $56,722,752 |
| 112 | 04:41:01 | $1.4 | $56,676,832 | $29,659.47 | $56,676,832 |
| 113 | 04:35:02 | $1.4 | $56,536,416 | $29,627.88 | $56,536,416 |
| 114 | 04:29:02 | $1.4 | $56,497,928 | $29,471.62 | $56,497,928 |
| 115 | 04:23:01 | $1.39 | $56,430,820 | $29,679.43 | $56,430,820 |
| 116 | 04:17:01 | $1.39 | $56,464,404 | $29,700.63 | $56,464,404 |
| 117 | 04:11:02 | $1.4 | $56,632,968 | $29,808.35 | $56,632,968 |
| 118 | 04:05:02 | $1.4 | $56,788,812 | $29,849.31 | $56,788,812 |
| 119 | 03:59:01 | $1.4 | $56,620,384 | $29,697.51 | $56,620,384 |
| 120 | 03:53:02 | $1.39 | $56,303,080 | $29,580.54 | $56,303,080 |
| 121 | 03:47:01 | $1.39 | $56,426,456 | $29,749.44 | $56,426,456 |
| 122 | 03:41:01 | $1.39 | $56,422,776 | $29,710.14 | $56,422,776 |
| 123 | 03:35:01 | $1.4 | $56,554,424 | $29,763.18 | $56,554,424 |
| 124 | 03:29:01 | $1.4 | $56,592,480 | $29,743.22 | $56,592,480 |
| 125 | 03:23:01 | $1.39 | $56,474,076 | $30,381.58 | $56,474,076 |
| 126 | 03:17:01 | $1.39 | $56,406,924 | $30,371.13 | $56,406,924 |
| 127 | 03:11:01 | $1.39 | $56,241,740 | $30,246.96 | $56,241,740 |
| 128 | 03:05:01 | $1.39 | $56,175,404 | $30,221.03 | $56,175,404 |
| 129 | 02:59:01 | $1.39 | $56,275,256 | $30,473.30 | $56,275,256 |
| 130 | 02:53:01 | $1.4 | $56,679,340 | $30,484.98 | $56,679,340 |
| 131 | 02:47:01 | $1.4 | $56,675,588 | $30,530.97 | $56,675,588 |
| 132 | 02:41:01 | $1.41 | $56,979,956 | $30,681.22 | $56,979,956 |
| 133 | 02:35:01 | $1.41 | $56,896,868 | $30,666.86 | $56,896,868 |
| 134 | 02:29:01 | $1.4 | $56,798,636 | $30,623.99 | $56,798,636 |
| 135 | 02:23:01 | $1.38 | $55,945,012 | $30,942.32 | $55,945,012 |
| 136 | 02:17:02 | $1.39 | $56,131,564 | $30,956.31 | $56,131,564 |
| 137 | 02:11:02 | $1.39 | $56,212,640 | $30,988.17 | $56,212,640 |
| 138 | 02:05:01 | $1.38 | $55,960,012 | $30,852.20 | $55,960,012 |
| 139 | 01:59:02 | $1.39 | $56,093,796 | $30,943.84 | $56,093,796 |
| 140 | 01:53:01 | $1.38 | $55,934,388 | $30,822.53 | $55,934,388 |
| 141 | 01:47:01 | $1.39 | $56,189,164 | $30,980.04 | $56,189,164 |
| 142 | 01:41:02 | $1.39 | $56,210,852 | $31,112.50 | $56,210,852 |
| 143 | 01:35:01 | $1.4 | $56,535,076 | $31,220.61 | $56,535,076 |
| 144 | 01:29:01 | $1.4 | $56,703,856 | $31,286.63 | $56,703,856 |
| 145 | 01:23:01 | $1.4 | $56,654,612 | $31,210.56 | $56,654,612 |
| 146 | 01:17:01 | $1.4 | $56,578,908 | $31,204.70 | $56,578,908 |
| 147 | 01:11:01 | $1.39 | $56,473,956 | $31,115.43 | $56,473,956 |
| 148 | 01:05:01 | $1.39 | $56,289,892 | $31,037.36 | $56,289,892 |
| 149 | 00:59:01 | $1.39 | $56,330,664 | $31,040.08 | $56,330,664 |
| 150 | 00:53:02 | $1.39 | $56,182,760 | $30,955.97 | $56,182,760 |
| 151 | 00:47:02 | $1.39 | $56,201,076 | $30,985.81 | $56,201,076 |
| 152 | 00:41:01 | $1.39 | $56,309,696 | $31,059.07 | $56,309,696 |
| 153 | 00:35:01 | $1.39 | $56,354,028 | $31,052.01 | $56,354,028 |
| 154 | 00:29:01 | $1.39 | $56,281,732 | $31,035.93 | $56,281,732 |
| 155 | 00:23:01 | $1.39 | $56,438,448 | $31,124.84 | $56,438,448 |
| 156 | 00:17:01 | $1.39 | $56,268,768 | $31,079.34 | $56,268,768 |
| 157 | 00:11:01 | $1.39 | $56,261,284 | $30,897.72 | $56,261,284 |
| 158 | 00:05:01 | $1.37 | $55,615,404 | $30,675.31 | $55,615,404 |
CRYPTO20 Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00012539 | 1.72% | 10.58% | $5.02 M | 39,999,536,758 | $10.68 K |  |
|
|
2
|
2 | $0.22499031 | 9.80% | 22.27% | $1.29 M | 5,736,550 | $1.59 M |  |
|
|
3
|
3 | $0.46259684 | 1.52% | -2.91% | $843.57 K | 1,823,547 | $36.05 K |  |
|
|
4
|
4 | $0.38832121 | -8.48% | 20.72% | $0.00 | ? | $887.38 |  |
|
|
5
|
5 | $37.88 | 0.09% | 292.06% | $0.00 | ? | $290.79 |  |
|
|
6
|
6 | $0.00052577 | 0.54% | 34.97% | $0.00 | ? | $0.42 |  |
|
|
7
|
7 | $0.00626750 | 0.86% | 1.55% | $0.00 | ? | $? |  |
CRYPTO20 Twitter Tweets
Reddit CRYPTO20 Feeds