Market Cap: $2,106,514,776,177.28
24h Vol: $102,257,588,352.16
BTC Dominance: 42.133381117176%
Cryptocurrencies: 6,675
Markets: 47,689
Eth Gas: 137 Gwei

Send Feedback
Cook Protocol

Cook Protocol (COOK)

$0.0093934000 USD (-4.17%)
0.00000278 BTC

Low (24h)

High (24h)

$0.0093934000

$0.0099790227

Rank
1269
1H
-0.5%
24H
-4.17%
7D
-3.56%

Market Cap

$4,215,940.00 USD

Volume (24h)

$390,721 USD

Circulating Supply

448,819,000 COOK

Max Supply

10,000,000,000 COOK

Cook Protocol Latest News

Cook Protocol Stock Price Chart

No team data found

Cook Protocol (COOK) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 COOK = $0.0093934000 USD
Cook ProtocolCOOK
1 USD = 0.0093934 COOK


Cook ProtocolCook Protocol (COOK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 17, 2021 $0.0097901812 $0.0099306619 $0.0093808435 $0.0094484622 $379,192.75 $4,240,652.50
2 Sep 16, 2021 $0.0098868674 $0.0099790227 $0.0095895343 $0.0098900236 $463,916.88 $4,438,833.50
3 Sep 15, 2021 $0.0094573153 $0.0103739770 $0.0092923800 $0.0099565871 $515,606.91 $4,468,708.50
4 Sep 14, 2021 $0.0092408974 $0.0093986765 $0.0090932380 $0.0092193736 $385,827.56 $4,137,833.25
5 Sep 13, 2021 $0.0097293817 $0.0097327782 $0.0090328250 $0.0091676069 $487,173.16 $4,114,599
6 Sep 12, 2021 $0.0097568948 $0.0101930583 $0.0094517628 $0.0096626002 $592,115 $0
7 Sep 11, 2021 $0.0097786319 $0.0103970580 $0.0096075516 $0.0099027855 $520,932.28 $0
8 Sep 10, 2021 $0.0102738766 $0.0102738766 $0.0096347211 $0.0097107161 $373,689.31 $0
9 Sep 09, 2021 $0.0107846474 $0.0109750200 $0.0101074101 $0.0101580322 $555,573.25 $0
10 Sep 08, 2021 $0.0101796389 $0.0108215110 $0.0098331459 $0.0106689949 $534,574.38 $0
11 Sep 07, 2021 $0.0120432694 $0.0123755075 $0.0100329043 $0.0100927874 $575,065.94 $0
12 Sep 06, 2021 $0.0132665718 $0.0132669723 $0.0119985854 $0.0120095080 $370,692.75 $0
13 Sep 05, 2021 $0.0111911474 $0.0137866596 $0.0110927010 $0.0132226385 $1,261,640 $0
14 Sep 04, 2021 $0.0109615335 $0.0111881969 $0.0106228003 $0.0111058373 $492,173.84 $0
15 Sep 03, 2021 $0.0107950009 $0.0113777202 $0.0106808254 $0.0108076045 $477,951.44 $0
16 Sep 02, 2021 $0.0112041682 $0.0116517674 $0.0106795188 $0.0109240180 $634,372.12 $0
17 Sep 01, 2021 $0.0115436539 $0.0117369108 $0.0108964508 $0.0111379167 $380,277.81 $0
18 Aug 31, 2021 $0.0106224185 $0.0121373748 $0.0105492631 $0.0117170783 $1,031,138.88 $0
19 Aug 30, 2021 $0.0109690391 $0.0110255741 $0.0106734969 $0.0108115831 $290,548 $0
20 Aug 29, 2021 $0.0111067519 $0.0113633331 $0.0106763411 $0.0109695476 $216,757.33 $0
21 Aug 28, 2021 $0.0119330138 $0.0121526429 $0.0108405435 $0.0111754108 $368,371.19 $0
22 Aug 27, 2021 $0.0110974973 $0.0119130518 $0.0107548647 $0.0118599702 $347,005.16 $0
23 Aug 26, 2021 $0.0115869371 $0.0123747876 $0.0106238956 $0.0111669125 $468,803.28 $0
24 Aug 25, 2021 $0.0118361227 $0.0121543668 $0.0116012618 $0.0117102824 $350,937.88 $0
25 Aug 24, 2021 $0.0128142266 $0.0129252486 $0.0116468687 $0.0117980698 $490,181.09 $0
26 Aug 23, 2021 $0.0127004217 $0.0130657628 $0.0126150260 $0.0127914846 $483,705.38 $0
27 Aug 22, 2021 $0.0127059035 $0.0130561348 $0.0120091885 $0.0121584870 $506,113.81 $0
28 Aug 21, 2021 $0.0130048664 $0.0130976168 $0.0115718432 $0.0129842898 $933,619.25 $0
29 Aug 20, 2021 $0.0099603478 $0.0132382903 $0.0099106152 $0.0129275452 $1,139,483 $0
30 Aug 19, 2021 $0.0098604960 $0.0100033032 $0.0095827803 $0.0098968670 $293,989.97 $0

Cook Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0056501891 -0.48% -1.5% $249.17 K 44,100,000 $0.00 PoSW Coin seven day chart
2
2 $0.0839908282 -2.34% -3.49% $36.17 K 430,655 $1.93 K MESEFA seven day chart
3
3 $0.1812775878 -2.13% 3.94% $0.00 ? $143.68 K delta.theta seven day chart
4
4 $590.11 0.66% 0.79% $0.00 ? $257.80 Netflix tokenized stock FTX seven day chart
5
5 $0.9998630114 -0.01% -0.03% $0.00 ? $? Aave TUSD seven day chart
6
6 $0.0060450781 -0.29% -4.75% $0.00 ? $? Unit Protocol seven day chart