Cook Finance Price Chart Live
The Cook Finance price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Cook Finance chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.00269
$0.00270
COOK to USD
COOK
Cook Finance Price History
Tag
Cook Finance Price Chart Live
The Cook Finance price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Cook Finance chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 0.07% | 0.04% | -0.62% | -7.77% | -11.57% | -18.40% |
Cook Finance (COOK) Markets
See where Cook Finance is frequently traded on major cryptocurrency exchanges. Track real-time live Cook Finance price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Cook Finance Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 12 Jun 2026 | $0.00270 | $22.42K | $2.36M |
| 11 Jun 2026 | $0.00269 | $22.45K | $2.37M |
| 10 Jun 2026 | $0.00274 | $22.47K | $2.4M |
| 9 Jun 2026 | $0.00273 | $22.41K | $2.39M |
| 8 Jun 2026 | $0.00274 | $22.53K | $2.4M |
| 7 Jun 2026 | $0.00275 | $22.09K | $2.38M |
| 6 Jun 2026 | $0.00271 | $22.51K | $2.38M |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze cook price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Cook Finance price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Cook Finance market movements.
Cook Finance News
About Cook Finance
How Much is a One Cook Finance Worth Now?
The current price of the Cook Finance(COOK) is $0.00270, with a current market cap $2,359,964.62.
What is the Cook Finance Max Supply?
The maximum supply of the Cook Finance(COOK) is around 10B.
What is the Cook Finance Stock Symbol or Ticker?
COOK is a ticker symbol of the Cook Finance.
How Many COOK Coins Are There in Circulation?
At the movement,873.63M Cook Finance tokens are already in the market out of 10B COOK.
How Can I Invest in Cook Finance?
There are many options for buying crypto, and Cook Finance can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Cook Finance. It's a quick, easy, and secure way to buy Cook Finance(COOK).
Is Cook Finance a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Cook Finance?
Cook Finance had an all-time low of $0.0000384.
What Was the Highest Price for Cook Finance?
Cook Finance had an all-time high of $0.36.
Cook Finance Price Prediction
The Cook Finance current price is $0.00270. In the last 24 hours, the COOK price has gone up by 0.04%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Cook Finance price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Cook Finance at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging COOK against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Cook Finance can be earned or received in various ways. COOK considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the COOK.
Would you like to know how many cryptocurrencies 1 COOK is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Cook Finance Price Live Data
Cook Finance price today is $0.00270 USD, which is Up by 0.04% over the last 24 hours. There has been an hourly Rise by 0.07%. Cook Finance's market cap currently sits at $2,359,964.62 USD, holding up for a market cap rank at #1510. The volume were at $22,312.40 USD Cook Finance ranks no 1510 in the market capitalization of Cook Finance is at $2,359,964.62 and its volume for 24 hours is $22,312.40. Cook Finance are under circulation, with total supply of 10B and the Maximum supply of 10B.
Cook Finance Risk Analysis
3
3
0
Has the Price of Cook Finance Increased Over the Past Year?
Over the last year, the Cook Finance price has decreased by -31.32%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Cook Finance Trading Above the 200-Day Simple Moving Average (SMA)?
The current Cook Finance price is trading -23.64% below the 200-Day SMA, which is $0.00342.
Is Cook Finance Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 27.63, which indicates that the cryptocurrency is currently BUY and may trade sideways based on the cook finance price chart indicators.
Have the Last 30 Trading Days Been Positive for Cook Finance?
Based on recent price history, the number of green days in the last 30 days is 9, which is 30%.
Is the Total Supply of Cook Finance Higher Than the Circulating Supply?
Over 8.74% of the total supply is in circulation, which influences the bitcoin value today.
Is Cook Finance Liquidity Based on Market Capitalization to Volume Ratio Sufficient?
Cook Finance has high liquidity with 0.00945 volume to market cap ratio. The Cook Finance live price reflects a current market cap is $2.36M, while the 24-hour volume is $22.31K
Cook Finance Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2021 | -- | -95.98% | -35.36% | -4.06% | -98.02% |
| 2022 | -73.07% | -80.39% | 8.67% | -34.80% | -96.26% |
| 2023 | 16.06% | -34.31% | -72.04% | 759.13% | 83.17% |
| 2024 | -19.55% | -57.00% | -30.51% | 16.52% | -71.99% |
| 2025 | -49.03% | 188.08% | -34.17% | -36.89% | -39.00% |
| 2026 | -27.75% | -- | -- | -- | -- |
| Average | -30.67% | -15.92% | -32.68% | 139.98% | -44.42% |
