Market Cap: $1,569,220,172,658.90
24h Vol: $130,334,780,314.75
BTC Dominance: 61.22083393174%
Cryptocurrencies: 4,226
Markets: 35,099

Cosmos

Cosmos (ATOM)

19.62 USD (-1.87%)
0.00038125 BTC
Rank
18
1H
-1.39%
24H
-1.87%
7D
-4.4%

Market Cap

$4,144,580,000 USD

Volume (24h)

$536,063,000 USD

Circulating Supply

211,223,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
CosmosATOM
1 ATOM = 19.62 USD
1 USD = 19.6218 ATOM


CosmosCosmos (ATOM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:41:01 $19.7 $4,160,906,240 $536,105,248 $4,160,906,240
2 11:35:01 $19.73 $4,167,887,872 $536,492,352 $4,167,887,872
3 11:29:01 $19.76 $4,173,293,312 $536,373,184 $4,173,293,312
4 11:23:02 $19.83 $4,189,529,088 $536,337,824 $4,189,529,088
5 11:17:02 $19.9 $4,203,998,208 $536,311,072 $4,203,998,208
6 11:11:02 $19.94 $4,211,391,232 $536,811,808 $4,211,391,232
7 11:05:02 $19.89 $4,201,671,936 $536,796,608 $4,201,671,936
8 10:59:02 $19.84 $4,190,950,656 $537,074,752 $4,190,950,656
9 10:53:02 $19.82 $4,185,683,456 $537,741,696 $4,185,683,456
10 10:47:02 $19.78 $4,177,654,528 $537,492,480 $4,177,654,528
11 10:41:02 $19.86 $4,194,025,728 $538,134,592 $4,194,025,728
12 10:35:02 $19.82 $4,186,486,784 $537,145,792 $4,186,486,784
13 10:29:02 $19.77 $4,175,224,576 $537,012,224 $4,175,224,576
14 10:23:02 $19.88 $4,198,285,568 $540,092,544 $4,198,285,568
15 10:17:02 $19.94 $4,211,630,336 $542,081,792 $4,211,630,336
16 10:11:02 $19.93 $4,208,779,776 $542,458,176 $4,208,779,776
17 10:05:02 $19.92 $4,207,643,392 $542,929,792 $4,207,643,392
18 09:59:02 $19.89 $4,201,345,792 $545,995,968 $4,201,345,792
19 09:53:02 $19.88 $4,199,409,920 $547,167,936 $4,199,409,920
20 09:47:02 $19.88 $4,199,965,184 $549,570,432 $4,199,965,184
21 09:41:01 $19.91 $4,205,484,800 $551,260,224 $4,205,484,800
22 09:35:02 $19.93 $4,209,993,472 $552,936,064 $4,209,993,472
23 09:29:02 $19.95 $4,214,610,176 $552,708,224 $4,214,610,176
24 09:23:02 $19.88 $4,199,717,120 $553,302,400 $4,199,717,120
25 09:17:01 $19.88 $4,199,788,800 $555,975,744 $4,199,788,800
26 09:11:01 $19.85 $4,193,443,840 $559,624,512 $4,193,443,840
27 09:05:01 $19.94 $4,211,826,432 $565,717,248 $4,211,826,432
28 08:59:02 $19.94 $4,211,629,568 $571,118,976 $4,211,629,568
29 08:53:01 $19.94 $4,211,398,912 $573,719,680 $4,211,398,912
30 08:47:01 $19.99 $4,222,166,016 $577,192,192 $4,222,166,016
31 08:41:01 $19.99 $4,222,811,136 $581,332,288 $4,222,811,136
32 08:35:01 $19.9 $4,202,830,848 $583,547,008 $4,202,830,848
33 08:29:01 $20.03 $4,229,773,568 $586,223,168 $4,229,773,568
34 08:23:01 $19.97 $4,218,590,208 $582,054,272 $4,218,590,208
35 08:17:01 $19.83 $4,188,211,200 $574,393,280 $4,188,211,200
36 08:11:01 $19.71 $4,164,087,296 $571,549,056 $4,164,087,296
37 08:05:01 $19.58 $4,136,061,440 $570,239,872 $4,136,061,440
38 07:59:01 $19.51 $4,120,638,720 $571,906,688 $4,120,638,720
39 07:53:01 $19.57 $4,133,078,528 $572,011,392 $4,133,078,528
40 07:47:02 $19.61 $4,141,510,656 $571,732,288 $4,141,510,656
41 07:41:01 $19.61 $4,141,995,008 $572,320,256 $4,141,995,008
42 07:35:02 $19.58 $4,135,688,704 $573,193,600 $4,135,688,704
43 07:29:02 $19.61 $4,141,762,048 $573,541,312 $4,141,762,048
44 07:23:01 $19.67 $4,154,457,344 $575,041,088 $4,154,457,344
45 07:17:02 $19.6 $4,139,099,392 $574,912,320 $4,139,099,392
46 07:11:01 $19.63 $4,147,141,120 $577,019,840 $4,147,141,120
47 07:05:01 $19.62 $4,143,831,296 $577,940,352 $4,143,831,296
48 06:59:01 $19.68 $4,156,574,464 $578,641,408 $4,156,574,464
49 06:53:01 $19.63 $4,145,707,520 $579,791,168 $4,145,707,520
50 06:47:01 $19.62 $4,143,731,456 $580,000,000 $4,143,731,456
51 06:41:01 $19.66 $4,152,132,608 $582,017,344 $4,152,132,608
52 06:35:01 $19.55 $4,128,771,584 $580,404,160 $4,128,771,584
53 06:29:01 $19.57 $4,132,839,680 $583,010,880 $4,132,839,680
54 06:23:01 $19.62 $4,144,552,192 $584,728,448 $4,144,552,192
55 06:17:01 $19.63 $4,145,095,168 $587,430,976 $4,145,095,168
56 06:11:01 $19.51 $4,120,095,744 $589,108,992 $4,120,095,744
57 06:05:01 $19.45 $4,108,894,720 $589,783,872 $4,108,894,720
58 05:59:02 $19.38 $4,092,635,648 $591,933,696 $4,092,635,648
59 05:53:02 $19.36 $4,089,521,920 $593,684,864 $4,089,521,920
60 05:47:02 $19.4 $4,097,197,568 $597,090,752 $4,097,197,568
61 05:41:01 $19.39 $4,095,836,416 $596,768,128 $4,095,836,416
62 05:35:02 $19.44 $4,106,181,632 $598,629,056 $4,106,181,632
63 05:29:01 $19.43 $4,102,788,608 $599,441,280 $4,102,788,608
64 05:23:01 $19.39 $4,095,326,720 $600,561,472 $4,095,326,720
65 05:17:02 $19.39 $4,094,761,728 $601,623,296 $4,094,761,728
66 05:11:02 $19.36 $4,088,212,736 $603,665,216 $4,088,212,736
67 05:05:02 $19.35 $4,087,146,496 $604,447,488 $4,087,146,496
68 04:59:01 $19.4 $4,098,082,304 $608,219,776 $4,098,082,304
69 04:53:01 $19.35 $4,087,324,928 $607,900,160 $4,087,324,928
70 04:47:01 $19.34 $4,085,113,856 $606,984,064 $4,085,113,856
71 04:41:01 $19.29 $4,074,450,688 $608,060,672 $4,074,450,688
72 04:35:01 $19.25 $4,066,518,784 $615,467,264 $4,066,518,784
73 04:29:01 $19.21 $4,057,881,600 $616,698,112 $4,057,881,600
74 04:23:01 $19.18 $4,051,195,648 $619,789,824 $4,051,195,648
75 04:17:01 $19.16 $4,046,971,392 $622,451,072 $4,046,971,392
76 04:11:01 $19.06 $4,024,982,016 $637,790,848 $4,024,982,016
77 04:05:01 $18.95 $4,003,344,384 $639,762,304 $4,003,344,384
78 03:59:02 $18.83 $3,976,734,976 $640,632,256 $3,976,734,976
79 03:53:02 $19.02 $4,016,120,064 $634,233,792 $4,016,120,064
80 03:47:02 $19.03 $4,019,066,368 $636,359,296 $4,019,066,368
81 03:41:03 $19.15 $4,043,566,848 $640,131,712 $4,043,566,848
82 03:35:01 $19.18 $4,051,359,744 $645,121,536 $4,051,359,744
83 03:29:02 $19.2 $4,055,973,888 $648,089,024 $4,055,973,888
84 03:23:01 $19.24 $4,063,574,784 $653,891,392 $4,063,574,784
85 03:17:01 $19.21 $4,056,857,600 $657,060,288 $4,056,857,600
86 03:11:02 $19.23 $4,062,172,928 $661,055,296 $4,062,172,928
87 03:05:02 $19.28 $4,071,518,976 $664,864,128 $4,071,518,976
88 02:59:02 $19.27 $4,070,075,648 $673,847,936 $4,070,075,648
89 02:53:02 $19.24 $4,063,501,568 $677,937,664 $4,063,501,568
90 02:47:02 $19.37 $4,091,702,528 $683,708,032 $4,091,702,528
91 02:41:02 $19.27 $4,069,172,736 $689,801,024 $4,069,172,736
92 02:35:02 $19.25 $4,064,669,696 $695,430,784 $4,064,669,696
93 02:29:02 $19.27 $4,070,827,008 $699,062,208 $4,070,827,008
94 02:23:02 $19.22 $4,059,601,408 $701,575,808 $4,059,601,408
95 02:17:01 $19.37 $4,091,694,080 $705,513,984 $4,091,694,080
96 02:11:01 $19.27 $4,068,919,552 $704,942,592 $4,068,919,552
97 02:05:01 $19.34 $4,083,880,192 $710,582,336 $4,083,880,192
98 01:59:01 $19.24 $4,064,391,936 $712,010,368 $4,064,391,936
99 01:53:01 $19.21 $4,056,372,480 $709,443,712 $4,056,372,480
100 01:47:01 $19.15 $4,044,785,152 $707,438,272 $4,044,785,152
101 01:41:02 $19.16 $4,047,457,280 $707,112,832 $4,047,457,280
102 01:35:01 $19.13 $4,040,682,240 $705,362,496 $4,040,682,240
103 01:29:01 $19.19 $4,052,501,248 $706,890,944 $4,052,501,248
104 01:23:01 $19.16 $4,046,894,848 $705,658,560 $4,046,894,848
105 01:17:01 $19.1 $4,034,674,944 $704,539,072 $4,034,674,944
106 01:11:01 $19.06 $4,026,384,128 $702,126,720 $4,026,384,128
107 01:05:01 $18.96 $4,004,724,736 $700,495,104 $4,004,724,736
108 00:59:01 $18.97 $4,006,897,664 $703,250,752 $4,006,897,664
109 00:53:02 $18.98 $4,008,249,088 $705,187,328 $4,008,249,088
110 00:47:02 $18.99 $4,010,950,400 $706,161,024 $4,010,950,400
111 00:41:02 $18.98 $4,009,552,384 $709,264,960 $4,009,552,384
112 00:35:01 $19.02 $4,018,102,784 $712,435,008 $4,018,102,784
113 00:29:01 $19 $4,013,628,928 $712,454,144 $4,013,628,928
114 00:23:02 $18.9 $3,990,923,008 $714,178,432 $3,990,923,008
115 00:17:02 $18.78 $3,966,367,232 $712,961,472 $3,966,367,232
116 00:11:02 $18.71 $3,952,389,120 $712,480,576 $3,952,389,120
117 00:05:03 $18.82 $3,974,251,008 $715,529,984 $3,974,251,008

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00184768 15.42% 19.79% $816.50 K 441,905,760 $19.29 K NeuroChain seven day chart
2
2 $0.00028927 0.49% -41.11% $234.31 K 809,987,403 $? PYRO Network seven day chart
3
3 $0.00102798 0.49% 109.27% $48.38 K 47,062,308 $0.94 Digiwage seven day chart
4
4 $0.00031905 -0.32% -1.36% $31.91 K 100,000,000 $4.08 K HyperQuant seven day chart
5
5 $127.92 -0.63% -4.56% $0.00 ? $123.45 K 1x Short Bitcoin Token seven day chart
6
6 $0.00301219 0.00% 0.33% $0.00 ? $38.45 K BSYS seven day chart
7
7 $0.55040512 0.00% -33.58% $0.00 ? $14.54 Cherry Token seven day chart


* All Date/Time are in UTC time.