Cosmos

Cosmos (ATOM)

5.81 USD (1.63%)
110,275.51856516 BTC
Rank
24
1H
-2.34%
24H
1.63%
7D
11.85%

Market Cap

$1,198,990,000 USD

Volume (24h)

$458,080,000 USD

Circulating Supply

206,226,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 12:04:02 $5.84 $1,203,533,184 $458,011,968 $1,203,533,184
2 11:58:02 $5.87 $1,211,071,616 $458,480,512 $1,211,071,616
3 11:52:02 $5.83 $1,203,053,824 $456,204,576 $1,203,053,824
4 11:46:02 $5.84 $1,204,404,864 $457,499,040 $1,204,404,864
5 11:40:01 $5.9 $1,216,218,240 $458,994,048 $1,216,218,240
6 11:34:02 $5.89 $1,215,191,808 $458,554,272 $1,215,191,808
7 11:28:02 $5.88 $1,213,002,880 $457,320,896 $1,213,002,880
8 11:22:02 $5.92 $1,221,668,480 $458,603,904 $1,221,668,480
9 11:16:01 $5.91 $1,218,876,672 $458,186,944 $1,218,876,672
10 11:10:01 $5.93 $1,223,691,136 $458,530,848 $1,223,691,136
11 11:04:01 $5.95 $1,227,026,176 $459,451,168 $1,227,026,176
12 10:58:02 $5.93 $1,223,492,352 $457,807,200 $1,223,492,352
13 10:52:02 $5.91 $1,219,444,096 $456,371,808 $1,219,444,096
14 10:46:02 $5.94 $1,224,849,280 $454,743,968 $1,224,849,280
15 10:40:02 $5.91 $1,218,450,176 $451,177,760 $1,218,450,176
16 10:34:02 $5.81 $1,197,878,400 $444,824,320 $1,197,878,400
17 10:28:01 $5.8 $1,196,153,984 $440,369,984 $1,196,153,984
18 10:22:02 $5.86 $1,208,098,048 $440,698,304 $1,208,098,048
19 10:16:02 $5.91 $1,219,310,592 $441,202,080 $1,219,310,592
20 10:10:02 $5.93 $1,223,115,136 $439,498,080 $1,223,115,136
21 10:04:02 $6.02 $1,241,395,712 $440,975,040 $1,241,395,712
22 09:58:01 $6.04 $1,245,378,048 $437,172,896 $1,245,378,048
23 09:52:03 $6.09 $1,254,919,936 $435,697,248 $1,254,919,936
24 09:46:01 $6.06 $1,249,017,344 $433,378,976 $1,249,017,344
25 09:40:02 $6.07 $1,252,204,544 $433,461,088 $1,252,204,544
26 09:34:01 $6.12 $1,262,217,728 $431,954,624 $1,262,217,728
27 09:28:02 $6.19 $1,277,066,752 $434,054,496 $1,277,066,752
28 09:22:01 $6.25 $1,288,920,320 $431,011,136 $1,288,920,320
29 09:16:02 $6.22 $1,282,770,048 $426,867,520 $1,282,770,048
30 09:10:02 $6.29 $1,296,640,000 $427,080,896 $1,296,640,000
31 09:04:01 $6.31 $1,301,523,072 $426,717,376 $1,301,523,072
32 08:58:02 $6.39 $1,318,445,312 $426,278,752 $1,318,445,312
33 08:52:02 $6.36 $1,311,020,160 $423,436,096 $1,311,020,160
34 08:46:02 $6.33 $1,305,140,736 $421,601,376 $1,305,140,736
35 08:40:01 $6.33 $1,306,377,984 $418,148,480 $1,306,377,984
36 08:34:04 $6.3 $1,298,715,136 $416,536,352 $1,298,715,136
37 08:28:01 $6.27 $1,292,388,608 $412,692,000 $1,292,388,608
38 08:22:03 $6.21 $1,279,720,192 $412,557,952 $1,279,720,192
39 08:16:01 $6.19 $1,276,950,016 $410,306,176 $1,276,950,016
40 08:10:02 $6.15 $1,268,204,288 $410,489,472 $1,268,204,288
41 08:04:01 $6.09 $1,256,183,936 $403,570,016 $1,256,183,936
42 07:58:01 $6.08 $1,254,778,624 $402,209,024 $1,254,778,624
43 07:52:01 $6.08 $1,253,331,840 $401,583,616 $1,253,331,840
44 07:46:02 $6.1 $1,257,046,784 $397,867,488 $1,257,046,784
45 07:40:01 $6.09 $1,256,414,976 $396,390,240 $1,256,414,976
46 07:34:02 $6.15 $1,267,226,880 $399,050,592 $1,267,226,880
47 07:28:01 $6.13 $1,264,144,512 $397,029,856 $1,264,144,512
48 07:22:02 $6.12 $1,261,597,696 $396,335,744 $1,261,597,696
49 07:16:03 $6.1 $1,258,661,888 $399,626,112 $1,258,661,888
50 07:10:02 $6.1 $1,257,170,432 $398,023,840 $1,257,170,432
51 07:04:02 $6.08 $1,254,545,536 $395,343,328 $1,254,545,536
52 06:58:01 $6.04 $1,245,335,552 $395,590,912 $1,245,335,552
53 06:52:01 $6.03 $1,243,409,408 $394,325,888 $1,243,409,408
54 06:46:02 $6.03 $1,242,843,520 $392,358,336 $1,242,843,520
55 06:40:03 $6 $1,238,229,120 $389,366,848 $1,238,229,120
56 06:34:02 $6.09 $1,255,119,744 $386,081,216 $1,255,119,744
57 06:28:01 $6.09 $1,256,229,888 $384,243,104 $1,256,229,888
58 06:22:02 $6.02 $1,240,848,256 $377,819,136 $1,240,848,256
59 06:16:02 $5.92 $1,221,772,288 $371,535,968 $1,221,772,288
60 06:10:04 $6.14 $1,266,313,728 $370,198,336 $1,266,313,728
61 06:04:01 $6.32 $1,304,274,688 $368,824,288 $1,304,274,688
62 05:58:02 $6.33 $1,306,021,376 $362,257,632 $1,306,021,376
63 05:52:01 $6.23 $1,284,219,648 $360,666,624 $1,284,219,648
64 05:46:02 $6.25 $1,287,998,464 $360,566,272 $1,287,998,464
65 05:40:02 $6.25 $1,289,766,528 $358,725,280 $1,289,766,528
66 05:34:01 $6.21 $1,280,878,976 $356,114,176 $1,280,878,976
67 05:28:01 $6.23 $1,285,161,856 $356,236,608 $1,285,161,856
68 05:22:01 $6.21 $1,281,091,456 $353,062,144 $1,281,091,456
69 05:16:02 $6.24 $1,286,735,360 $351,755,936 $1,286,735,360
70 05:10:01 $6.25 $1,288,222,592 $350,161,024 $1,288,222,592
71 05:04:02 $6.27 $1,292,673,536 $351,251,552 $1,292,673,536
72 04:58:01 $6.29 $1,296,780,288 $350,509,312 $1,296,780,288
73 04:52:01 $6.25 $1,288,934,400 $348,682,400 $1,288,934,400
74 04:46:02 $6.21 $1,281,243,904 $347,224,128 $1,281,243,904
75 04:40:01 $6.16 $1,270,807,680 $345,396,032 $1,270,807,680
76 04:34:01 $6.16 $1,269,684,992 $345,672,352 $1,269,684,992
77 04:28:02 $6.18 $1,273,724,416 $346,361,664 $1,273,724,416
78 04:22:02 $6.2 $1,278,131,200 $346,560,800 $1,278,131,200
79 04:16:01 $6.18 $1,275,279,360 $346,347,680 $1,275,279,360
80 04:10:02 $6.15 $1,268,252,928 $344,180,608 $1,268,252,928
81 04:04:01 $6.11 $1,259,376,128 $344,995,136 $1,259,376,128
82 03:58:01 $6.1 $1,256,896,896 $344,586,848 $1,256,896,896
83 03:52:02 $6.13 $1,264,122,368 $343,947,232 $1,264,122,368
84 03:46:02 $6.15 $1,267,800,064 $343,813,280 $1,267,800,064
85 03:40:01 $6.13 $1,263,457,536 $342,909,440 $1,263,457,536
86 03:34:02 $6.14 $1,265,441,408 $343,357,824 $1,265,441,408
87 03:28:01 $6.16 $1,269,803,520 $342,967,360 $1,269,803,520
88 03:22:02 $6.16 $1,269,856,640 $342,674,432 $1,269,856,640
89 03:16:04 $6.14 $1,266,918,272 $340,662,048 $1,266,918,272
90 03:10:02 $6.11 $1,259,997,696 $341,839,808 $1,259,997,696
91 03:04:01 $6.07 $1,251,755,776 $341,023,232 $1,251,755,776
92 02:58:01 $6.1 $1,258,390,656 $341,459,008 $1,258,390,656
93 02:52:02 $6.13 $1,264,734,848 $341,845,056 $1,264,734,848
94 02:46:02 $6.13 $1,264,324,864 $341,852,192 $1,264,324,864
95 02:40:01 $6.15 $1,267,504,512 $340,988,736 $1,267,504,512
96 02:34:02 $6.15 $1,267,686,016 $340,757,184 $1,267,686,016
97 02:28:01 $6.14 $1,266,321,536 $341,302,016 $1,266,321,536
98 02:22:01 $6.13 $1,264,168,832 $340,170,560 $1,264,168,832
99 02:16:02 $6.17 $1,272,164,992 $341,048,416 $1,272,164,992
100 02:10:01 $6.17 $1,271,380,480 $339,582,752 $1,271,380,480
101 02:04:01 $6.23 $1,284,872,960 $341,263,904 $1,284,872,960
102 01:58:01 $6.3 $1,299,350,784 $338,626,400 $1,299,350,784
103 01:52:01 $6.29 $1,296,161,664 $335,365,344 $1,296,161,664
104 01:46:03 $6.23 $1,284,524,160 $330,250,880 $1,284,524,160
105 01:40:01 $6.17 $1,273,135,232 $327,671,584 $1,273,135,232
106 01:34:02 $6.19 $1,276,390,912 $324,015,456 $1,276,390,912
107 01:28:01 $6.15 $1,268,925,056 $320,973,536 $1,268,925,056
108 01:22:02 $6.15 $1,268,753,408 $317,801,344 $1,268,753,408
109 01:16:02 $6.08 $1,254,120,192 $313,867,744 $1,254,120,192
110 01:10:02 $6.08 $1,253,813,120 $310,880,576 $1,253,813,120
111 01:04:03 $6.06 $1,249,172,736 $310,257,696 $1,249,172,736
112 00:58:03 $6.07 $1,252,084,864 $310,369,600 $1,252,084,864
113 00:52:02 $6.05 $1,248,234,112 $309,443,584 $1,248,234,112
114 00:46:02 $5.97 $1,231,707,008 $305,580,064 $1,231,707,008
115 00:40:01 $5.91 $1,219,515,136 $302,660,640 $1,219,515,136
116 00:34:02 $5.88 $1,211,664,256 $301,408,544 $1,211,664,256
117 00:28:01 $5.92 $1,221,069,440 $301,767,872 $1,221,069,440
118 00:22:02 $5.88 $1,211,983,360 $299,457,344 $1,211,983,360
119 00:16:02 $5.84 $1,205,252,736 $299,881,216 $1,205,252,736
120 00:10:02 $5.82 $1,201,013,632 $297,565,568 $1,201,013,632
121 00:04:03 $5.81 $1,197,772,672 $296,642,944 $1,197,772,672

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00565480 -2.63% 2.41% $5.29 M 936,362,500 $2.05 M Mithril seven day chart
2 $0.19144647 -1.50% 5.51% $765.79 K 4,000,000 $93.35 K PowerTrade Fuel seven day chart
3 $0.01376523 -1.02% -17.89% $71.90 K 5,223,113 $406.17 Elementeum seven day chart
4 $0.00001903 -83.35% -83.01% $1.57 K 82,497,698 $0.00 BitMoney seven day chart
5 $67.71 -1.89% -7.79% $0.00 ? $15.83 M Bitcoin Vault seven day chart
6 $0.00845007 -0.95% -4.14% $0.00 ? $259.60 K QChi Chain seven day chart
7 $0.00033407 0.41% 0.67% $0.00 ? $22.96 K BitcoinX seven day chart


* All Date/Time are in UTC time.