Market Cap: $1,897,379,634,492.89
24h Vol: $108,572,448,503.65
BTC Dominance: 42.137654761861%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Cosmos

Cosmos (ATOM)

$41.15 USD (7.71%)
0.01412810 BTC

Low (24h)

High (24h)

$36.52

$44.03

Rank
19
1H
1.33%
24H
7.71%
7D
9.56%

Market Cap

$9,131,860,000.00 USD

Volume (24h)

$2,594,460,000 USD

Circulating Supply

221,920,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Stock Price Chart

Cosmos Team Members

Name Position LinkedIn Twitter GitHub Medium
Ethan Buchman Co-Founder - - -

Cosmos (ATOM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ATOM = $41.15 USD
CosmosATOM
1 USD = 41.1492 ATOM


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $42.91 $42.91 $39.66 $40.79 $2,644,885,248 $9,051,720,704
2 Sep 24, 2021 $41.91 $44.03 $36.52 $43.38 $2,631,181,568 $8,368,376,320
3 Sep 23, 2021 $40.3 $43.34 $39.24 $42.27 $2,901,739,264 $9,376,773,120
4 Sep 22, 2021 $30.55 $39.29 $29.54 $38.73 $2,762,082,560 $8,589,122,048
5 Sep 21, 2021 $33.83 $37.01 $29.28 $31.09 $2,879,617,280 $6,892,794,880
6 Sep 20, 2021 $44.7 $44.7 $34.12 $34.27 $3,560,926,976 $7,596,892,160
7 Sep 19, 2021 $40.68 $43.77 $38.05 $41.56 $2,435,539,200 $9,210,212,352
8 Sep 18, 2021 $33.28 $41.31 $32.77 $40.31 $2,427,013,376 $8,932,867,072
9 Sep 17, 2021 $37.29 $37.88 $32.72 $32.72 $1,581,535,104 $7,249,133,056
10 Sep 16, 2021 $34 $36.42 $31.42 $36.42 $1,647,545,984 $8,067,116,032
11 Sep 15, 2021 $34.22 $35.12 $32.87 $34.13 $1,235,511,040 $7,557,386,752
12 Sep 14, 2021 $35.64 $37.6 $33.01 $34 $2,324,006,400 $7,527,742,464
13 Sep 13, 2021 $36.28 $38.76 $30.45 $35.8 $4,317,693,952 $7,923,554,816
14 Sep 12, 2021 $27.27 $34.23 $26.08 $34.12 $2,329,691,904 $7,548,946,944
15 Sep 11, 2021 $29.88 $30.73 $27.13 $27.13 $1,665,500,544 $6,001,126,912
16 Sep 10, 2021 $27.73 $29.53 $24.79 $27.99 $2,752,497,408 $6,189,447,168
17 Sep 09, 2021 $20.75 $28.44 $19.91 $25.82 $1,964,683,520 $5,710,215,680
18 Sep 08, 2021 $20.95 $21.84 $18.65 $21.09 $736,144,064 $4,662,637,056
19 Sep 07, 2021 $25.08 $27.38 $18.1 $21.29 $1,172,713,088 $4,704,643,584
20 Sep 06, 2021 $25.74 $26.95 $24.37 $25.43 $713,688,064 $5,618,747,904
21 Sep 05, 2021 $24.48 $26.11 $23.86 $25.37 $548,762,432 $5,605,283,328
22 Sep 04, 2021 $24.12 $25.41 $23.79 $24.25 $500,895,200 $5,355,386,880
23 Sep 03, 2021 $24.1 $24.91 $23.32 $23.89 $575,199,232 $5,275,968,512
24 Sep 02, 2021 $25.21 $25.59 $23.68 $24.39 $591,987,840 $5,384,155,136
25 Sep 01, 2021 $22.86 $25.85 $22.24 $24.82 $1,203,854,208 $5,477,666,816
26 Aug 31, 2021 $22.11 $26.08 $21.66 $22.68 $1,589,604,352 $5,003,859,968
27 Aug 30, 2021 $21.35 $23.77 $19.88 $22.68 $771,888,832 $5,002,337,280
28 Aug 29, 2021 $21.37 $22.14 $20.59 $21.69 $594,313,792 $4,783,272,960
29 Aug 28, 2021 $20.36 $21.19 $19.58 $21.16 $470,022,432 $4,665,273,344
30 Aug 27, 2021 $17.99 $20.48 $17.33 $20.36 $508,981,632 $4,488,672,256

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.03 1.05% 5.11% $390.39 M 128,900,445 $76.57 M Lisk seven day chart
2
2 $0.3191832364 -0.09% 0.47% $220.46 M 690,690,084 $48.19 M Orchid seven day chart
3
3 $0.0598439405 1.31% 1.11% $16.38 M 273,776,596 $110.71 K SIX seven day chart
4
4 $0.0799654495 0.64% 0.65% $0.00 ? $136.93 K Crypto Bay seven day chart
5
5 $9.33 3.75% -26.48% $0.00 ? $14.51 K 3X Long OKB Token seven day chart
6
6 $0.0002223430 0.54% -0.33% $0.00 ? $3.22 K SnowgeCoin seven day chart
7
7 $4,114 0% 0.93% $0.00 ? $? 3X Short Tether Gold Token seven day chart