Market Cap: $1,620,771,570,469.31
24h Vol: $81,904,657,598.88
BTC Dominance: 41.249587277927%
Cryptocurrencies: 9,263
Markets: 53,185
Eth Gas: 137 Gwei

Cosmos

Cosmos (ATOM)

$32.95 USD (5.25%)
0.00093390 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
19
1H
0.72%
24H
5.25%
7D
-21.89%

Market Cap

$9,436,070,000.00 USD

Volume (24h)

$2,243,660,000 USD

Circulating Supply

286,370,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Stock Price Chart

Cosmos Team Members

Name Position LinkedIn Twitter GitHub Medium
Ethan Buchman Co-Founder - - -

Cosmos (ATOM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ATOM = USD
CosmosATOM
1 USD = $32.950604473529 ATOM


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $34.52 $34.74 $32.46 $32.8 $2,282,866,688 $9,393,538,048
2 Jan 23, 2022 $29.32 $34.11 $29.3 $32.58 $1,977,454,336 $9,330,577,408
3 Jan 22, 2022 $34.44 $34.77 $27.77 $28.82 $2,277,159,168 $8,253,075,968
4 Jan 21, 2022 $39.14 $40.76 $32.77 $32.99 $2,926,724,608 $9,448,747,008
5 Jan 20, 2022 $37.12 $41.97 $37.12 $39.29 $1,173,981,056 $11,250,181,120
6 Jan 19, 2022 $38.34 $38.73 $35.58 $36.91 $1,148,928,256 $10,571,176,960
7 Jan 18, 2022 $39.16 $39.92 $36.53 $38.75 $1,417,702,144 $8,767,327,232
8 Jan 17, 2022 $43.59 $44.31 $38.28 $38.96 $1,535,988,992 $8,813,771,776
9 Jan 16, 2022 $39.15 $43.69 $38.99 $42.51 $1,397,081,472 $9,616,580,608
10 Jan 15, 2022 $40.49 $40.82 $39.29 $39.77 $1,067,817,024 $8,996,231,168
11 Jan 14, 2022 $37.66 $40.14 $36.86 $40.09 $1,591,516,672 $9,070,120,960
12 Jan 13, 2022 $40.21 $41.14 $38.36 $38.42 $1,814,441,472 $8,690,540,544
13 Jan 12, 2022 $38.73 $42.16 $38.73 $40.57 $2,079,552,000 $9,178,237,952
14 Jan 11, 2022 $37.83 $39.62 $36.39 $38.58 $2,171,672,320 $8,727,749,632
15 Jan 10, 2022 $34.98 $37.75 $33.04 $36.79 $2,270,740,736 $8,323,424,256
16 Jan 09, 2022 $35.84 $37.95 $34.23 $35.28 $1,939,414,272 $7,980,438,528
17 Jan 08, 2022 $38.58 $40.12 $34.47 $36.65 $2,047,575,680 $8,290,503,168
18 Jan 07, 2022 $40.11 $44.52 $38.48 $39.32 $3,417,004,544 $9,284,130,816
19 Jan 06, 2022 $38.79 $41.22 $35.74 $39.57 $2,530,089,216 $8,946,380,800
20 Jan 05, 2022 $42.02 $43.12 $35.15 $37.68 $2,029,775,744 $8,989,164,544
21 Jan 04, 2022 $39.28 $43.73 $37.61 $42.03 $2,314,245,376 $9,576,649,728
22 Jan 03, 2022 $35.6 $39.58 $34.28 $39.27 $1,476,743,296 $8,698,150,912
23 Jan 02, 2022 $36.28 $36.67 $34.39 $35.52 $1,065,965,248 $8,035,994,112
24 Jan 01, 2022 $32.6 $36.97 $32.42 $36.14 $1,685,913,984 $8,175,928,832
25 Dec 31, 2021 $30.57 $33.09 $30.38 $32.68 $1,386,873,216 $7,392,502,272
26 Dec 30, 2021 $27.72 $30.5 $26.65 $29.71 $1,024,687,360 $6,722,040,320
27 Dec 29, 2021 $26.71 $27.89 $25.34 $27.54 $798,805,312 $6,230,377,984
28 Dec 28, 2021 $29.6 $29.6 $26.33 $26.84 $912,089,792 $6,071,665,152
29 Dec 27, 2021 $32.49 $32.49 $29.96 $30.14 $706,169,280 $6,819,099,136
30 Dec 26, 2021 $29.9 $31.97 $28.65 $31.65 $887,972,480 $7,160,401,920

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $93.38 0.31% -1.4% $1.27 B 13,591,313 $228.53 M Zcash seven day chart
2
2 $0.14684782084 0.55% 0.13% $472.94 K 3,220,616 $12.27 Orbitcoin seven day chart
3
3 $0.00067324138 -0.35% 1.02% $131.65 K 195,540,521 $48.97 K MidasProtocol seven day chart
4
4 $0.00000000072 -13.14% -12.39% $0.00 ? $54.72 K HTMOON seven day chart
5
5 $0.00010068442 0% 0% $0.00 ? $? Famous Five seven day chart
6
6 $0.00000000019 0.58% -0.54% $0.00 ? $? Gobble Gobble seven day chart
7
7 $0.03982962739 0% -1.86% $0.00 ? $? MetaPool seven day chart