Cosmos

Cosmos (ATOM)

4.74 USD (6.1%)
49,242.25509205 BTC
Rank
23
1H
-1.17%
24H
6.1%
7D
-3.85%

Market Cap

$965,126,000 USD

Volume (24h)

$279,659,000 USD

Circulating Supply

203,542,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 02:10:03 $4.75 $966,042,112 $280,259,136 $966,042,112
2 02:04:02 $4.78 $972,916,544 $281,868,032 $972,916,544
3 01:58:02 $4.78 $973,163,584 $282,101,088 $973,163,584
4 01:52:01 $4.78 $972,599,168 $281,597,440 $972,599,168
5 01:46:01 $4.77 $970,047,808 $282,517,440 $970,047,808
6 01:40:01 $4.74 $965,554,944 $282,556,096 $965,554,944
7 01:34:02 $4.74 $965,260,288 $282,707,040 $965,260,288
8 01:28:02 $4.77 $971,225,792 $283,316,992 $971,225,792
9 01:22:02 $4.75 $966,588,864 $282,428,352 $966,588,864
10 01:16:02 $4.74 $964,987,712 $282,923,840 $964,987,712
11 01:10:02 $4.73 $962,662,720 $283,042,528 $962,662,720
12 01:04:02 $4.73 $963,086,272 $283,214,464 $963,086,272
13 00:58:01 $4.74 $964,387,840 $283,460,608 $964,387,840
14 00:52:02 $4.76 $969,154,816 $283,702,880 $969,154,816
15 00:46:02 $4.78 $972,039,168 $282,679,392 $972,039,168
16 00:40:01 $4.78 $972,731,136 $281,836,448 $972,731,136
17 00:34:01 $4.77 $970,931,776 $281,631,936 $970,931,776
18 00:28:02 $4.79 $975,540,096 $282,576,992 $975,540,096
19 00:22:01 $4.81 $979,175,744 $282,249,120 $979,175,744
20 00:16:02 $4.8 $976,599,744 $282,275,232 $976,599,744
21 00:10:03 $4.8 $977,736,064 $281,021,728 $977,736,064
22 00:04:01 $4.81 $978,252,352 $281,318,848 $978,252,352

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04209734 -2.29% 12.38% $13.11 M 311,488,081 $2.80 M The Force Protocol seven day chart
2 $0.00216837 0.85% 0.09% $7.68 M 3,540,912,311 $11.36 K CWV Chain seven day chart
3 $0.00004028 0.47% -6.89% $2.14 M 53,067,332,240 $2.80 K HTMLCOIN seven day chart
4 $0.07413460 0.06% 0.08% $591.41 K 7,977,478 $180.70 Bidesk seven day chart
5 $0.00002487 1.54% 5.36% $22.53 K 905,666,529 $4.84 K Linfinity seven day chart
6 $0.00005944 -0.13% 0.01% $99.18 K 1,668,487,942 $? Bitsum.money seven day chart
7 $0.00195404 0.07% 0.62% $0.00 ? $197.82 Ecoin seven day chart


* All Date/Time are in UTC time.