Market Cap: $1,619,350,940,475.32
24h Vol: $81,728,754,766.14
BTC Dominance: 41.257007536015%
Cryptocurrencies: 9,264
Markets: 53,185
Eth Gas: 137 Gwei

Dogecoin

Dogecoin (DOGE)

$0.13679380768 USD (-1.68%)
0.00000389 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
10
1H
-0.02%
24H
-1.68%
7D
-20.05%

Market Cap

$18,148,500,000.00 USD

Volume (24h)

$869,501,000 USD

Circulating Supply

132,671,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer Co-Founder LinkedIn - Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin (DOGE) Price in USD with Live Chart & Market Cap

About Dogecoin :

Dogecoin(DOGE) is an open-source, peer-to-peer cryptocurrency, and it comes under altcoins and meme coins. The DOGE launched in the year 2013 and developed to make a joke on Bitcoin(BTC). It is trendy among Shibu Inus around the world. DOGE's blockchain is still suffering and derived from Litecoin technology. The two software engineers named Jackson Palmer and Billy Marcus created DOGECOIN. Jackson Palmer designed the Dogecoin logo to make DOGE famous usin...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 DOGE = USD
DogecoinDOGE
1 USD = $0.13679380767832 DOGE


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.14185457384 $0.14185457384 $0.13687750372 $0.13741285349 $873,168,640 $18,230,669,312
2 Jan 23, 2022 $0.13303074681 $0.14236747021 $0.13281917678 $0.13849977979 $940,201,344 $18,374,871,040
3 Jan 22, 2022 $0.14265092197 $0.14500415585 $0.12281640883 $0.13109788628 $1,742,180,736 $17,392,857,088
4 Jan 21, 2022 $0.15557478514 $0.15703235683 $0.14209857675 $0.14209857675 $1,113,765,760 $18,852,327,424
5 Jan 20, 2022 $0.16234636366 $0.16877766016 $0.15767160832 $0.15826981749 $445,260,768 $20,997,777,408
6 Jan 19, 2022 $0.16553369258 $0.16790099519 $0.16014208436 $0.16389607915 $945,522,816 $21,744,218,112
7 Jan 18, 2022 $0.17108423196 $0.17338435404 $0.16256640754 $0.16637134341 $1,001,310,464 $22,072,612,864
8 Jan 17, 2022 $0.17724824693 $0.17781144986 $0.16691119695 $0.16872041937 $1,065,574,656 $22,384,267,264
9 Jan 16, 2022 $0.18498390479 $0.18498390479 $0.17532681403 $0.17801883808 $1,114,888,704 $23,617,894,400
10 Jan 15, 2022 $0.18368909938 $0.19290639714 $0.18271070250 $0.18511238017 $2,007,224,704 $24,559,001,600
11 Jan 14, 2022 $0.17187963305 $0.20282551469 $0.16365689531 $0.18850064426 $5,993,144,832 $25,008,525,312
12 Jan 13, 2022 $0.16241330327 $0.17479169810 $0.16158202767 $0.16688784631 $2,016,078,336 $22,141,138,944
13 Jan 12, 2022 $0.15364065530 $0.16155771543 $0.15220873727 $0.16031940091 $903,732,672 $21,269,696,512
14 Jan 11, 2022 $0.14342298937 $0.16384572052 $0.14278335429 $0.15207002572 $1,610,480,000 $20,175,247,360
15 Jan 10, 2022 $0.15105154260 $0.15205836981 $0.13986596572 $0.14296938670 $758,795,584 $18,967,857,152
16 Jan 09, 2022 $0.15196074462 $0.15374209460 $0.14962533103 $0.15204702418 $413,799,776 $20,172,195,840
17 Jan 08, 2022 $0.15512808123 $0.15772521069 $0.14767973532 $0.15334592465 $582,614,400 $20,344,520,704
18 Jan 07, 2022 $0.16020331460 $0.16020331460 $0.15144646659 $0.15478455781 $950,508,928 $20,489,127,936
19 Jan 06, 2022 $0.15943600843 $0.16149504905 $0.15518434331 $0.16044441839 $943,380,800 $21,293,826,048
20 Jan 05, 2022 $0.16883462330 $0.17069583815 $0.15189759015 $0.15819325278 $496,246,368 $22,483,443,712
21 Jan 04, 2022 $0.17018322359 $0.17223183642 $0.16812824392 $0.16947054066 $515,078,976 $22,686,259,200
22 Jan 03, 2022 $0.17439989987 $0.17439989987 $0.16834408052 $0.16987591069 $448,601,024 $22,656,272,384
23 Jan 02, 2022 $0.17311676925 $0.17596075459 $0.17120142902 $0.17417611754 $390,224,064 $23,108,079,616
24 Jan 01, 2022 $0.17056989871 $0.17340270987 $0.17036574021 $0.17264796718 $377,069,024 $22,905,337,856
25 Dec 31, 2021 $0.17238492152 $0.17529404812 $0.16747194096 $0.17049114130 $642,607,232 $22,619,189,248
26 Dec 30, 2021 $0.16785083037 $0.17547979976 $0.16605171064 $0.17081128079 $680,538,112 $22,661,662,720
27 Dec 29, 2021 $0.17423340905 $0.17719012318 $0.16826327424 $0.17141289928 $744,393,024 $22,741,479,424
28 Dec 28, 2021 $0.18788547792 $0.18788547792 $0.17312753328 $0.17391751133 $964,558,720 $23,073,769,472
29 Dec 27, 2021 $0.19029443070 $0.19268273754 $0.18736582215 $0.18898344049 $665,135,680 $25,072,576,512
30 Dec 26, 2021 $0.19099391575 $0.19242524267 $0.18601259886 $0.19139984056 $653,931,328 $25,393,162,240

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1,843.79 0.03% 0.02% $335.25 M 181,828 $13.57 M PAX Gold seven day chart
2
2 $0.00610475185 -2.92% -4.55% $0.00 ? $160.54 K Tenshi seven day chart
3
3 $0.00004707801 -0.41% 2.94% $0.00 ? $87.21 K The Neko seven day chart
4
4 $0.96220634722 -0.74% -0.03% $0.00 ? $35.50 K Defrost Finance seven day chart
5
5 $52.39 0.65% 1.15% $0.00 ? $170.71 AurusGOLD seven day chart
6
6 $0.00002056233 -0.37% -4.25% $0.00 ? $119.16 MongooseCoin seven day chart
7
7 $0.01514365093 -3.09% 62.02% $0.00 ? $? MOAC seven day chart