Dogecoin (DOGE)
0.05116260 USD (-0.16%)
0.00000102 BTC
Rank
14
1H
0.11%
24H
-0.16%
7D
5.68%
Market Cap
$6,582,600,000
USD
Volume (24h)
$924,863,000
USD
Circulating Supply
128,660,000,000 DOGE
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Dogecoin Latest News
Dogecoin (DOGE) Price in USD with Live Chart & Market Cap
About Dogecoin :
Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community. ... show more
MediumDOGE1 DOGE =
0.05116260 USD
1 USD = 0.0511626 DOGE
Dogecoin (DOGE) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:29:02 | $0.05116255 | $6,582,596,608 | $924,862,656 | $6,582,596,608 |
| 2 | 21:23:01 | $0.05112883 | $6,578,257,408 | $923,414,016 | $6,578,257,408 |
| 3 | 21:17:01 | $0.05082737 | $6,539,471,872 | $927,832,384 | $6,539,471,872 |
| 4 | 21:11:02 | $0.05096507 | $6,557,188,096 | $932,066,112 | $6,557,188,096 |
| 5 | 21:05:02 | $0.05103682 | $6,566,418,944 | $937,387,328 | $6,566,418,944 |
| 6 | 20:59:02 | $0.05102198 | $6,564,510,720 | $940,526,336 | $6,564,510,720 |
| 7 | 20:53:01 | $0.05098978 | $6,560,368,128 | $941,804,864 | $6,560,368,128 |
| 8 | 20:47:02 | $0.05091156 | $6,550,303,744 | $944,208,384 | $6,550,303,744 |
| 9 | 20:41:01 | $0.05101420 | $6,563,509,760 | $943,349,952 | $6,563,509,760 |
| 10 | 20:35:01 | $0.05086173 | $6,543,891,968 | $944,777,088 | $6,543,891,968 |
| 11 | 20:29:02 | $0.05102519 | $6,564,922,368 | $949,581,184 | $6,564,922,368 |
| 12 | 20:23:01 | $0.05105237 | $6,568,419,840 | $952,901,248 | $6,568,419,840 |
| 13 | 20:17:01 | $0.05083203 | $6,540,070,400 | $952,140,288 | $6,540,070,400 |
| 14 | 20:11:01 | $0.05097004 | $6,557,827,072 | $959,308,480 | $6,557,827,072 |
| 15 | 20:05:01 | $0.05110874 | $6,575,673,344 | $964,248,448 | $6,575,673,344 |
| 16 | 19:59:01 | $0.05118931 | $6,586,038,784 | $972,557,696 | $6,586,038,784 |
| 17 | 19:53:02 | $0.05113296 | $6,578,788,864 | $973,411,328 | $6,578,788,864 |
| 18 | 19:47:01 | $0.05112648 | $6,577,955,328 | $975,898,304 | $6,577,955,328 |
| 19 | 19:41:01 | $0.05121705 | $6,589,607,936 | $979,521,792 | $6,589,607,936 |
| 20 | 19:35:02 | $0.05123065 | $6,591,357,440 | $978,828,032 | $6,591,357,440 |
| 21 | 19:29:02 | $0.05110585 | $6,575,301,120 | $981,509,568 | $6,575,301,120 |
| 22 | 19:23:02 | $0.05101428 | $6,563,519,488 | $978,162,112 | $6,563,519,488 |
| 23 | 19:17:01 | $0.05099635 | $6,561,212,928 | $980,245,888 | $6,561,212,928 |
| 24 | 19:11:02 | $0.05099568 | $6,561,125,888 | $978,648,576 | $6,561,125,888 |
| 25 | 19:05:01 | $0.05106464 | $6,569,998,848 | $979,608,768 | $6,569,998,848 |
| 26 | 18:59:01 | $0.05114231 | $6,579,992,576 | $979,997,120 | $6,579,992,576 |
| 27 | 18:53:01 | $0.05122162 | $6,590,196,736 | $983,091,584 | $6,590,196,736 |
| 28 | 18:47:01 | $0.05118918 | $6,586,022,912 | $986,213,056 | $6,586,022,912 |
| 29 | 18:41:01 | $0.05124742 | $6,593,515,008 | $990,346,816 | $6,593,515,008 |
| 30 | 18:35:01 | $0.05124182 | $6,592,794,112 | $990,170,176 | $6,592,794,112 |
| 31 | 18:29:01 | $0.05131928 | $6,602,760,192 | $989,779,968 | $6,602,760,192 |
| 32 | 18:23:01 | $0.05132875 | $6,603,979,776 | $987,230,016 | $6,603,979,776 |
| 33 | 18:17:01 | $0.05136630 | $6,608,809,984 | $988,342,080 | $6,608,809,984 |
| 34 | 18:11:01 | $0.05138052 | $6,610,639,872 | $988,007,296 | $6,610,639,872 |
| 35 | 18:05:01 | $0.05143622 | $6,617,807,360 | $987,717,312 | $6,617,807,360 |
| 36 | 17:59:01 | $0.05135950 | $6,607,936,000 | $988,440,128 | $6,607,936,000 |
| 37 | 17:53:01 | $0.05131711 | $6,602,481,664 | $988,763,968 | $6,602,481,664 |
| 38 | 17:47:01 | $0.05140204 | $6,613,409,280 | $990,451,968 | $6,613,409,280 |
| 39 | 17:41:01 | $0.05147022 | $6,622,181,376 | $992,068,288 | $6,622,181,376 |
| 40 | 17:35:01 | $0.05152358 | $6,629,046,272 | $994,406,400 | $6,629,046,272 |
| 41 | 17:29:01 | $0.05155142 | $6,632,628,224 | $998,595,520 | $6,632,628,224 |
| 42 | 17:23:01 | $0.05156316 | $6,634,138,624 | $998,194,496 | $6,634,138,624 |
| 43 | 17:17:01 | $0.05154214 | $6,631,433,728 | $996,953,728 | $6,631,433,728 |
| 44 | 17:11:01 | $0.05152414 | $6,629,118,464 | $994,579,584 | $6,629,118,464 |
| 45 | 17:05:02 | $0.05157053 | $6,635,086,336 | $993,917,696 | $6,635,086,336 |
| 46 | 16:59:01 | $0.05163668 | $6,643,597,824 | $992,912,896 | $6,643,597,824 |
| 47 | 16:53:02 | $0.05168259 | $6,649,504,768 | $990,971,200 | $6,649,504,768 |
| 48 | 16:47:01 | $0.05158905 | $6,637,469,696 | $987,559,680 | $6,637,469,696 |
| 49 | 16:41:01 | $0.05153912 | $6,631,046,144 | $984,436,288 | $6,631,046,144 |
| 50 | 16:35:01 | $0.05143026 | $6,617,039,872 | $982,205,056 | $6,617,039,872 |
| 51 | 16:29:01 | $0.05140013 | $6,613,163,008 | $981,884,672 | $6,613,163,008 |
| 52 | 16:23:01 | $0.05148315 | $6,623,843,840 | $984,260,928 | $6,623,843,840 |
| 53 | 16:17:01 | $0.05144934 | $6,619,493,888 | $988,338,112 | $6,619,493,888 |
| 54 | 16:11:01 | $0.05129981 | $6,600,255,488 | $990,452,032 | $6,600,255,488 |
| 55 | 16:05:01 | $0.05127034 | $6,596,465,152 | $995,766,976 | $6,596,465,152 |
| 56 | 15:59:01 | $0.05121468 | $6,589,303,808 | $997,820,480 | $6,589,303,808 |
| 57 | 15:53:01 | $0.05120942 | $6,588,625,920 | $995,380,736 | $6,588,625,920 |
| 58 | 15:47:02 | $0.05115933 | $6,582,181,376 | $993,449,792 | $6,582,181,376 |
| 59 | 15:41:01 | $0.05128407 | $6,598,231,040 | $992,142,336 | $6,598,231,040 |
| 60 | 15:35:01 | $0.05120548 | $6,588,119,552 | $989,422,976 | $6,588,119,552 |
| 61 | 15:29:01 | $0.05112119 | $6,577,274,880 | $988,609,920 | $6,577,274,880 |
| 62 | 15:23:01 | $0.05108253 | $6,572,299,776 | $993,924,544 | $6,572,299,776 |
| 63 | 15:17:02 | $0.05097283 | $6,558,187,008 | $990,707,520 | $6,558,187,008 |
| 64 | 15:11:02 | $0.05092003 | $6,551,393,792 | $989,588,672 | $6,551,393,792 |
| 65 | 15:05:01 | $0.05096978 | $6,557,793,792 | $989,400,960 | $6,557,793,792 |
| 66 | 14:59:02 | $0.05099005 | $6,560,401,408 | $991,289,728 | $6,560,401,408 |
| 67 | 14:53:02 | $0.05095452 | $6,555,830,272 | $990,509,632 | $6,555,830,272 |
| 68 | 14:47:01 | $0.05089066 | $6,547,614,720 | $990,294,464 | $6,547,614,720 |
| 69 | 14:41:01 | $0.05084584 | $6,541,847,040 | $990,469,376 | $6,541,847,040 |
| 70 | 14:35:02 | $0.05085364 | $6,542,851,072 | $989,317,760 | $6,542,851,072 |
| 71 | 14:29:02 | $0.05057226 | $6,506,649,600 | $987,075,776 | $6,506,649,600 |
| 72 | 14:23:01 | $0.05107035 | $6,570,733,568 | $975,679,232 | $6,570,733,568 |
| 73 | 14:17:02 | $0.05138266 | $6,610,915,840 | $975,297,152 | $6,610,915,840 |
| 74 | 14:11:01 | $0.05146009 | $6,620,877,824 | $973,668,992 | $6,620,877,824 |
| 75 | 14:05:01 | $0.05126643 | $6,595,960,832 | $976,451,904 | $6,595,960,832 |
| 76 | 13:59:01 | $0.05127452 | $6,597,002,240 | $980,119,488 | $6,597,002,240 |
| 77 | 13:53:01 | $0.05118911 | $6,586,013,696 | $981,467,072 | $6,586,013,696 |
| 78 | 13:47:01 | $0.05117711 | $6,584,470,016 | $988,666,624 | $6,584,470,016 |
| 79 | 13:41:01 | $0.05114309 | $6,580,091,904 | $996,416,384 | $6,580,091,904 |
| 80 | 13:35:01 | $0.05119225 | $6,586,417,152 | $1,002,751,744 | $6,586,417,152 |
| 81 | 13:29:01 | $0.05110976 | $6,575,804,416 | $1,009,460,736 | $6,575,804,416 |
| 82 | 13:23:02 | $0.05123566 | $6,592,003,072 | $1,015,754,560 | $6,592,003,072 |
| 83 | 13:17:02 | $0.05125937 | $6,595,052,544 | $1,023,020,800 | $6,595,052,544 |
| 84 | 13:11:02 | $0.05126750 | $6,596,099,072 | $1,026,054,272 | $6,596,099,072 |
| 85 | 13:05:01 | $0.05127965 | $6,597,662,208 | $1,029,324,160 | $6,597,662,208 |
| 86 | 12:59:01 | $0.05134028 | $6,605,463,040 | $1,033,159,040 | $6,605,463,040 |
| 87 | 12:53:01 | $0.05134618 | $6,606,221,824 | $1,037,875,584 | $6,606,221,824 |
| 88 | 12:47:02 | $0.05133986 | $6,605,408,256 | $1,037,012,992 | $6,605,408,256 |
| 89 | 12:41:02 | $0.05134520 | $6,606,095,872 | $1,039,507,392 | $6,606,095,872 |
| 90 | 12:35:02 | $0.05124802 | $6,593,592,832 | $1,041,922,240 | $6,593,592,832 |
| 91 | 12:29:01 | $0.05129591 | $6,599,754,240 | $1,051,455,360 | $6,599,754,240 |
| 92 | 12:23:01 | $0.05144715 | $6,619,212,288 | $1,057,862,592 | $6,619,212,288 |
| 93 | 12:17:01 | $0.05141335 | $6,614,863,360 | $1,066,808,384 | $6,614,863,360 |
| 94 | 12:11:02 | $0.05142960 | $6,616,954,368 | $1,072,978,688 | $6,616,954,368 |
| 95 | 12:05:01 | $0.05142099 | $6,615,846,912 | $1,077,536,128 | $6,615,846,912 |
| 96 | 11:59:01 | $0.05141146 | $6,614,621,184 | $1,079,462,144 | $6,614,621,184 |
| 97 | 11:53:01 | $0.05138126 | $6,610,735,616 | $1,080,910,592 | $6,610,735,616 |
| 98 | 11:47:01 | $0.05142931 | $6,616,916,992 | $1,081,875,072 | $6,616,916,992 |
| 99 | 11:41:02 | $0.05137780 | $6,610,290,688 | $1,084,447,872 | $6,610,290,688 |
| 100 | 11:35:01 | $0.05137063 | $6,609,367,552 | $1,086,279,552 | $6,609,367,552 |
| 101 | 11:29:02 | $0.05135297 | $6,607,095,296 | $1,090,229,120 | $6,607,095,296 |
| 102 | 11:23:01 | $0.05126325 | $6,595,551,744 | $1,090,034,944 | $6,595,551,744 |
| 103 | 11:17:01 | $0.05127441 | $6,596,988,416 | $1,090,613,120 | $6,596,988,416 |
| 104 | 11:11:01 | $0.05128717 | $6,598,629,888 | $1,089,209,728 | $6,598,629,888 |
| 105 | 11:05:01 | $0.05138610 | $6,611,358,208 | $1,092,447,872 | $6,611,358,208 |
| 106 | 10:59:01 | $0.05138783 | $6,611,580,928 | $1,097,382,784 | $6,611,580,928 |
| 107 | 10:53:02 | $0.05142323 | $6,616,134,656 | $1,102,659,072 | $6,616,134,656 |
| 108 | 10:47:02 | $0.05138593 | $6,611,335,680 | $1,103,752,832 | $6,611,335,680 |
| 109 | 10:41:01 | $0.05151793 | $6,628,319,744 | $1,104,998,784 | $6,628,319,744 |
| 110 | 10:35:02 | $0.05154614 | $6,631,948,288 | $1,106,747,648 | $6,631,948,288 |
| 111 | 10:29:01 | $0.05166220 | $6,646,881,280 | $1,106,818,560 | $6,646,881,280 |
| 112 | 10:23:02 | $0.05165321 | $6,645,725,184 | $1,106,896,640 | $6,645,725,184 |
| 113 | 10:17:01 | $0.05169664 | $6,651,311,616 | $1,109,897,600 | $6,651,311,616 |
| 114 | 10:11:01 | $0.05170242 | $6,652,055,552 | $1,110,926,080 | $6,652,055,552 |
| 115 | 10:05:01 | $0.05173167 | $6,655,818,752 | $1,114,258,176 | $6,655,818,752 |
| 116 | 09:59:01 | $0.05163641 | $6,643,562,496 | $1,115,382,528 | $6,643,562,496 |
| 117 | 09:53:01 | $0.05158905 | $6,637,469,184 | $1,117,853,440 | $6,637,469,184 |
| 118 | 09:47:01 | $0.05161865 | $6,641,278,464 | $1,120,429,824 | $6,641,278,464 |
| 119 | 09:41:01 | $0.05143200 | $6,617,263,104 | $1,117,959,808 | $6,617,263,104 |
| 120 | 09:35:01 | $0.05146278 | $6,621,223,424 | $1,117,836,032 | $6,621,223,424 |
| 121 | 09:29:01 | $0.05149873 | $6,625,848,320 | $1,118,903,936 | $6,625,848,320 |
| 122 | 09:23:02 | $0.05147554 | $6,622,865,408 | $1,118,839,552 | $6,622,865,408 |
| 123 | 09:17:01 | $0.05148093 | $6,623,559,168 | $1,120,645,248 | $6,623,559,168 |
| 124 | 09:11:01 | $0.05151309 | $6,627,697,152 | $1,121,860,608 | $6,627,697,152 |
| 125 | 09:05:01 | $0.05144162 | $6,618,501,632 | $1,131,174,400 | $6,618,501,632 |
| 126 | 08:59:01 | $0.05141910 | $6,615,603,712 | $1,135,338,880 | $6,615,603,712 |
| 127 | 08:53:01 | $0.05145214 | $6,619,855,360 | $1,138,188,288 | $6,619,855,360 |
| 128 | 08:47:01 | $0.05161122 | $6,640,322,560 | $1,141,372,288 | $6,640,322,560 |
| 129 | 08:41:01 | $0.05156894 | $6,634,883,072 | $1,143,247,488 | $6,634,883,072 |
| 130 | 08:35:02 | $0.05169038 | $6,650,506,752 | $1,144,491,648 | $6,650,506,752 |
| 131 | 08:29:01 | $0.05173865 | $6,656,717,824 | $1,149,438,336 | $6,656,717,824 |
| 132 | 08:23:02 | $0.05176965 | $6,660,705,792 | $1,142,378,112 | $6,660,705,792 |
| 133 | 08:17:01 | $0.05163259 | $6,643,070,976 | $1,143,502,208 | $6,643,070,976 |
| 134 | 08:11:02 | $0.05160308 | $6,638,571,008 | $1,143,293,440 | $6,638,571,008 |
| 135 | 08:05:02 | $0.05157079 | $6,634,416,640 | $1,146,251,904 | $6,634,416,640 |
| 136 | 07:59:02 | $0.05140328 | $6,612,868,096 | $1,145,436,032 | $6,612,868,096 |
| 137 | 07:53:02 | $0.05136239 | $6,607,607,296 | $1,145,377,536 | $6,607,607,296 |
| 138 | 07:47:01 | $0.05126311 | $6,594,834,944 | $1,144,796,544 | $6,594,834,944 |
| 139 | 07:41:02 | $0.05130259 | $6,599,913,984 | $1,148,575,104 | $6,599,913,984 |
| 140 | 07:35:02 | $0.05143927 | $6,617,498,112 | $1,152,436,096 | $6,617,498,112 |
| 141 | 07:29:02 | $0.05134081 | $6,604,831,232 | $1,154,539,520 | $6,604,831,232 |
| 142 | 07:23:02 | $0.05133687 | $6,604,323,840 | $1,156,122,240 | $6,604,323,840 |
| 143 | 07:17:01 | $0.05124927 | $6,593,054,208 | $1,159,628,672 | $6,593,054,208 |
| 144 | 07:11:02 | $0.05124440 | $6,592,428,032 | $1,165,291,520 | $6,592,428,032 |
| 145 | 07:05:03 | $0.05137631 | $6,609,398,272 | $1,171,825,664 | $6,609,398,272 |
| 146 | 06:59:02 | $0.05143957 | $6,617,536,000 | $1,175,809,664 | $6,617,536,000 |
| 147 | 06:53:01 | $0.05121763 | $6,588,983,808 | $1,179,658,496 | $6,588,983,808 |
| 148 | 06:47:01 | $0.05118108 | $6,584,281,600 | $1,181,534,208 | $6,584,281,600 |
| 149 | 06:41:01 | $0.05111423 | $6,575,682,048 | $1,184,776,448 | $6,575,682,048 |
| 150 | 06:35:02 | $0.05108106 | $6,571,414,528 | $1,187,631,232 | $6,571,414,528 |
| 151 | 06:29:01 | $0.05105614 | $6,568,208,896 | $1,200,303,872 | $6,568,208,896 |
| 152 | 06:23:01 | $0.05102702 | $6,564,462,592 | $1,205,336,576 | $6,564,462,592 |
| 153 | 06:17:01 | $0.05112762 | $6,577,403,904 | $1,209,242,752 | $6,577,403,904 |
| 154 | 06:11:01 | $0.05111473 | $6,575,746,048 | $1,215,994,240 | $6,575,746,048 |
| 155 | 06:05:01 | $0.05121934 | $6,589,203,456 | $1,227,624,704 | $6,589,203,456 |
| 156 | 05:59:01 | $0.05119390 | $6,585,930,752 | $1,236,866,688 | $6,585,930,752 |
| 157 | 05:53:01 | $0.05117013 | $6,582,873,088 | $1,246,038,656 | $6,582,873,088 |
| 158 | 05:47:01 | $0.05122386 | $6,589,785,600 | $1,260,268,800 | $6,589,785,600 |
| 159 | 05:41:01 | $0.05115292 | $6,580,659,200 | $1,271,718,272 | $6,580,659,200 |
| 160 | 05:35:01 | $0.05112418 | $6,576,962,048 | $1,279,338,368 | $6,576,962,048 |
| 161 | 05:29:01 | $0.05107776 | $6,570,990,080 | $1,289,028,352 | $6,570,990,080 |
| 162 | 05:23:02 | $0.05110310 | $6,574,249,472 | $1,301,238,912 | $6,574,249,472 |
| 163 | 05:17:02 | $0.05103908 | $6,566,013,952 | $1,311,248,256 | $6,566,013,952 |
| 164 | 05:11:02 | $0.05111993 | $6,576,415,232 | $1,330,244,736 | $6,576,415,232 |
| 165 | 05:05:01 | $0.05128364 | $6,597,476,864 | $1,353,120,384 | $6,597,476,864 |
| 166 | 04:59:02 | $0.05122456 | $6,589,875,200 | $1,378,833,024 | $6,589,875,200 |
| 167 | 04:53:01 | $0.05117550 | $6,583,563,776 | $1,423,768,448 | $6,583,563,776 |
| 168 | 04:47:01 | $0.05111128 | $6,575,303,168 | $1,480,135,424 | $6,575,303,168 |
| 169 | 04:41:01 | $0.05111816 | $6,576,187,392 | $1,514,911,488 | $6,576,187,392 |
| 170 | 04:35:02 | $0.05113639 | $6,578,533,376 | $1,511,599,104 | $6,578,533,376 |
| 171 | 04:29:01 | $0.05115941 | $6,581,494,272 | $1,505,018,880 | $6,581,494,272 |
| 172 | 04:23:02 | $0.05127441 | $6,596,289,024 | $1,505,943,296 | $6,596,289,024 |
| 173 | 04:17:02 | $0.05126648 | $6,595,268,608 | $1,510,884,096 | $6,595,268,608 |
| 174 | 04:11:02 | $0.05145779 | $6,619,879,936 | $1,508,986,240 | $6,619,879,936 |
| 175 | 04:05:02 | $0.05145473 | $6,619,486,208 | $1,510,244,992 | $6,619,486,208 |
| 176 | 03:59:02 | $0.05133196 | $6,603,691,520 | $1,515,168,384 | $6,603,691,520 |
| 177 | 03:53:02 | $0.05144467 | $6,618,192,384 | $1,514,710,400 | $6,618,192,384 |
| 178 | 03:47:01 | $0.05152518 | $6,628,548,608 | $1,512,981,376 | $6,628,548,608 |
| 179 | 03:41:01 | $0.05152276 | $6,628,237,824 | $1,513,651,456 | $6,628,237,824 |
| 180 | 03:35:02 | $0.05155418 | $6,632,280,576 | $1,516,709,120 | $6,632,280,576 |
| 181 | 03:29:01 | $0.05164427 | $6,643,870,720 | $1,519,141,632 | $6,643,870,720 |
| 182 | 03:23:01 | $0.05167812 | $6,648,225,280 | $1,518,333,568 | $6,648,225,280 |
| 183 | 03:17:01 | $0.05163812 | $6,643,079,168 | $1,517,091,456 | $6,643,079,168 |
| 184 | 03:11:01 | $0.05156799 | $6,634,057,728 | $1,513,741,696 | $6,634,057,728 |
| 185 | 03:05:01 | $0.05137544 | $6,609,286,656 | $1,513,061,248 | $6,609,286,656 |
| 186 | 02:59:01 | $0.05139248 | $6,611,478,528 | $1,516,315,776 | $6,611,478,528 |
| 187 | 02:53:01 | $0.05143320 | $6,616,716,800 | $1,515,248,128 | $6,616,716,800 |
| 188 | 02:47:01 | $0.05143247 | $6,616,623,104 | $1,513,481,728 | $6,616,623,104 |
| 189 | 02:41:01 | $0.05170976 | $6,652,295,168 | $1,508,668,160 | $6,652,295,168 |
| 190 | 02:35:01 | $0.05136403 | $6,607,818,752 | $1,495,009,152 | $6,607,818,752 |
| 191 | 02:29:01 | $0.05118266 | $6,584,485,888 | $1,491,698,432 | $6,584,485,888 |
| 192 | 02:23:01 | $0.05092499 | $6,551,336,448 | $1,486,478,976 | $6,551,336,448 |
| 193 | 02:17:02 | $0.05100086 | $6,561,097,216 | $1,486,001,792 | $6,561,097,216 |
| 194 | 02:11:02 | $0.05096274 | $6,556,193,280 | $1,483,949,440 | $6,556,193,280 |
| 195 | 02:05:02 | $0.05097903 | $6,558,288,896 | $1,485,657,728 | $6,558,288,896 |
| 196 | 01:59:02 | $0.05096114 | $6,555,987,968 | $1,486,849,792 | $6,555,987,968 |
| 197 | 01:53:01 | $0.05106375 | $6,569,188,352 | $1,487,757,952 | $6,569,188,352 |
| 198 | 01:47:02 | $0.05103371 | $6,565,323,264 | $1,486,175,488 | $6,565,323,264 |
| 199 | 01:41:01 | $0.05099507 | $6,560,351,744 | $1,484,351,872 | $6,560,351,744 |
| 200 | 01:35:02 | $0.05097568 | $6,557,858,816 | $1,483,540,224 | $6,557,858,816 |
| 201 | 01:29:01 | $0.05097436 | $6,557,687,808 | $1,483,551,232 | $6,557,687,808 |
| 202 | 01:23:01 | $0.05095604 | $6,555,331,072 | $1,485,624,448 | $6,555,331,072 |
| 203 | 01:17:01 | $0.05100944 | $6,562,200,576 | $1,485,093,760 | $6,562,200,576 |
| 204 | 01:11:02 | $0.05088422 | $6,546,092,032 | $1,481,431,808 | $6,546,092,032 |
| 205 | 01:05:02 | $0.05089895 | $6,547,987,456 | $1,479,152,000 | $6,547,987,456 |
| 206 | 00:59:01 | $0.05070978 | $6,523,651,072 | $1,483,511,552 | $6,523,651,072 |
| 207 | 00:53:02 | $0.05076976 | $6,531,367,936 | $1,486,177,280 | $6,531,367,936 |
| 208 | 00:47:01 | $0.05083982 | $6,540,380,672 | $1,488,741,504 | $6,540,380,672 |
| 209 | 00:41:01 | $0.05078682 | $6,533,561,856 | $1,485,864,832 | $6,533,561,856 |
| 210 | 00:35:01 | $0.05085337 | $6,542,123,008 | $1,485,735,040 | $6,542,123,008 |
| 211 | 00:29:01 | $0.05093100 | $6,552,110,592 | $1,485,297,408 | $6,552,110,592 |
| 212 | 00:23:01 | $0.05095790 | $6,555,571,200 | $1,482,614,016 | $6,555,571,200 |
| 213 | 00:17:01 | $0.05107097 | $6,570,116,096 | $1,480,105,728 | $6,570,116,096 |
| 214 | 00:11:01 | $0.05111321 | $6,575,551,488 | $1,481,980,800 | $6,575,551,488 |
| 215 | 00:05:01 | $0.05100346 | $6,561,431,040 | $1,481,625,344 | $6,561,431,040 |
Dogecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.05719500 | 10.33% | 31.73% | $35.90 M | 627,697,556 | $21.51 M |
 |
|
|
2
|
2 | $0.47001316 | 0.44% | 2.33% | $12.60 M | 26,811,180 | $43.55 K |
 |
|
|
3
|
3 | $12,290.84 | -40.39% | 0.00% | $9.48 M | 771 | $70.90 M |
 |
|
|
4
|
4 | $0.00240282 | 0.08% | 23.41% | $1.83 M | 761,914,950 | $4.77 K |
 |
|
|
5
|
5 | $25,177.92 | -0.86% | 2.86% | $1.97 K | 0 | $? |
 |
|
|
6
|
6 | $118.38 | -0.57% | -1.59% | $0.00 | ? | $352.08 |
 |
|
|
7
|
7 | $0.00005318 | 0.00% | 0.00% | $0.00 | ? | $47.60 |
 |
Dogecoin Twitter Tweets
Reddit Dogecoin Feeds