Dogecoin (DOGE)
$0.30464500
(-2.02%)
0.00013083 BTC
Rank
6
1H
-0.5%
24H
-2.02%
7D
-6.63%
Market Cap
$39,623,200,000.00
USD
Volume (24h)
$1,139,520,000
USD
Circulating Supply
130,064,000,000 DOGE
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Dogecoin Latest News
Dogecoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Dogecoin (DOGE) Price in USD with Live Chart & Market Cap
About Dogecoin :
Dogecoin(DOGE) is an open-source, peer-to-peer cryptocurrency, and it comes under altcoins and meme coins. The DOGE launched in the year 2013 and developed to make a joke on Bitcoin(BTC). It is trendy among Shibu Inus around the world. DOGE's blockchain is still suffering and derived from Litecoin technology. The two software engineers named Jackson Palmer and Billy Marcus created DOGECOIN. Jackson Palmer designed the Dogecoin logo to make DOGE famous usin...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 DOGE =
$0.30464500 USD
DOGE1 USD = 0.304645 DOGE
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 17:47:02 | $0.30481359 | $1,136,883,200 | $39,645,167,616 |
| 2 | 17:41:01 | $0.30448711 | $1,132,756,224 | $39,602,704,384 |
| 3 | 17:35:02 | $0.30386055 | $1,130,154,752 | $39,521,210,368 |
| 4 | 17:29:02 | $0.30367282 | $1,121,184,000 | $39,496,794,112 |
| 5 | 17:23:02 | $0.30401853 | $1,108,207,488 | $39,541,760,000 |
| 6 | 17:17:01 | $0.30602071 | $1,101,167,104 | $39,802,167,296 |
| 7 | 17:11:02 | $0.30637538 | $1,100,756,608 | $39,848,300,544 |
| 8 | 17:05:02 | $0.30594388 | $1,105,795,712 | $39,792,173,056 |
| 9 | 16:59:02 | $0.30598992 | $1,106,045,440 | $39,798,165,504 |
| 10 | 16:53:01 | $0.30581984 | $1,108,946,944 | $39,776,043,008 |
| 11 | 16:47:02 | $0.30659848 | $1,107,258,368 | $39,877,316,608 |
| 12 | 16:41:01 | $0.30700687 | $1,106,382,720 | $39,930,433,536 |
| 13 | 16:35:01 | $0.30686060 | $1,102,495,232 | $39,911,407,616 |
| 14 | 16:29:02 | $0.30704600 | $1,102,094,080 | $39,935,520,768 |
| 15 | 16:23:02 | $0.30730781 | $1,101,490,944 | $39,969,574,912 |
| 16 | 16:17:01 | $0.30879888 | $1,103,478,912 | $40,163,508,224 |
| 17 | 16:11:02 | $0.30841851 | $1,105,616,512 | $40,114,036,736 |
| 18 | 16:05:01 | $0.30902231 | $1,120,625,408 | $40,192,565,248 |
| 19 | 15:59:02 | $0.30981064 | $1,125,772,160 | $40,295,100,416 |
| 20 | 15:53:05 | $0.30974087 | $1,124,078,336 | $40,286,027,776 |
| 21 | 15:47:01 | $0.30906507 | $1,123,293,056 | $40,198,131,712 |
| 22 | 15:41:01 | $0.30936912 | $1,124,391,680 | $40,237,674,496 |
| 23 | 15:35:02 | $0.30870494 | $1,125,572,608 | $40,151,289,856 |
| 24 | 15:29:02 | $0.30866581 | $1,126,907,008 | $40,146,202,624 |
| 25 | 15:23:01 | $0.30889130 | $1,130,035,968 | $40,175,525,888 |
| 26 | 15:17:01 | $0.30865756 | $1,134,682,112 | $40,145,129,472 |
| 27 | 15:11:02 | $0.30871317 | $1,140,946,944 | $40,152,358,912 |
| 28 | 15:05:01 | $0.30921745 | $1,151,118,848 | $40,217,948,160 |
| 29 | 14:59:02 | $0.30856219 | $1,165,056,128 | $40,132,722,688 |
| 30 | 14:53:02 | $0.30792820 | $1,176,843,008 | $40,050,266,112 |
| 31 | 14:47:01 | $0.30761769 | $1,178,285,952 | $40,009,879,552 |
| 32 | 14:41:02 | $0.30868435 | $1,179,136,640 | $40,148,611,072 |
| 33 | 14:35:01 | $0.30909583 | $1,176,971,520 | $40,202,129,408 |
| 34 | 14:29:01 | $0.30862024 | $1,171,323,008 | $40,140,275,712 |
| 35 | 14:23:01 | $0.30723381 | $1,171,275,136 | $39,959,949,312 |
| 36 | 14:17:02 | $0.30662963 | $1,169,823,360 | $39,881,367,552 |
| 37 | 14:11:02 | $0.30649260 | $1,168,707,968 | $39,863,545,856 |
| 38 | 14:05:01 | $0.30668357 | $1,175,075,584 | $39,888,384,000 |
| 39 | 13:59:02 | $0.30741891 | $1,176,850,048 | $39,984,025,600 |
| 40 | 13:53:01 | $0.30812237 | $1,178,767,104 | $40,075,517,952 |
| 41 | 13:47:01 | $0.30796963 | $1,179,159,936 | $40,055,652,352 |
| 42 | 13:41:01 | $0.30835751 | $1,181,573,504 | $40,106,102,784 |
| 43 | 13:35:01 | $0.30792245 | $1,179,765,632 | $40,049,516,544 |
| 44 | 13:29:01 | $0.30703554 | $1,178,672,384 | $39,934,160,896 |
| 45 | 13:23:02 | $0.30699599 | $1,179,737,728 | $39,929,016,320 |
| 46 | 13:17:01 | $0.30717707 | $1,178,622,976 | $39,952,568,320 |
| 47 | 13:11:02 | $0.30762425 | $1,177,480,064 | $40,010,731,520 |
| 48 | 13:05:02 | $0.30765051 | $1,183,579,264 | $40,014,147,584 |
| 49 | 12:59:01 | $0.30794713 | $1,184,943,488 | $40,052,727,808 |
| 50 | 12:53:02 | $0.30818099 | $1,184,456,192 | $40,083,144,704 |
| 51 | 12:47:01 | $0.30793020 | $1,186,648,960 | $40,050,524,160 |
| 52 | 12:41:01 | $0.30838466 | $1,189,416,192 | $40,109,633,536 |
| 53 | 12:35:01 | $0.30786294 | $1,188,397,568 | $40,041,779,200 |
| 54 | 12:29:01 | $0.30748722 | $1,188,767,488 | $39,992,909,824 |
| 55 | 12:23:01 | $0.30797988 | $1,189,513,984 | $40,056,987,648 |
| 56 | 12:17:02 | $0.30769736 | $1,192,008,960 | $40,020,242,432 |
| 57 | 12:11:01 | $0.30927560 | $1,191,814,016 | $40,225,509,376 |
| 58 | 12:05:02 | $0.30880684 | $1,202,949,504 | $40,164,544,512 |
| 59 | 11:59:01 | $0.31004393 | $1,207,941,120 | $40,325,443,584 |
| 60 | 11:53:02 | $0.31012917 | $1,212,564,352 | $40,336,531,456 |
| 61 | 11:47:01 | $0.30992848 | $1,221,572,352 | $40,310,427,648 |
| 62 | 11:41:01 | $0.30988428 | $1,228,860,544 | $40,304,676,864 |
| 63 | 11:35:02 | $0.31046411 | $1,230,994,560 | $40,380,092,416 |
| 64 | 11:29:02 | $0.31056955 | $1,230,196,992 | $40,393,805,824 |
| 65 | 11:23:01 | $0.31078443 | $1,233,259,776 | $40,421,756,928 |
| 66 | 11:17:01 | $0.31114742 | $1,244,553,600 | $40,468,967,424 |
| 67 | 11:11:02 | $0.31088874 | $1,251,064,320 | $40,435,322,880 |
| 68 | 11:05:01 | $0.31050268 | $1,272,041,216 | $40,385,114,112 |
| 69 | 10:59:02 | $0.31040654 | $1,276,051,584 | $40,372,604,928 |
| 70 | 10:53:02 | $0.31069538 | $1,277,132,800 | $40,410,177,536 |
| 71 | 10:47:01 | $0.31059611 | $1,279,096,704 | $40,397,262,848 |
| 72 | 10:41:01 | $0.31062531 | $1,283,094,272 | $40,401,063,936 |
| 73 | 10:35:02 | $0.31084844 | $1,284,294,784 | $40,430,084,096 |
| 74 | 10:29:02 | $0.31146392 | $1,287,136,512 | $40,510,132,224 |
| 75 | 10:23:01 | $0.31143421 | $1,290,182,272 | $40,506,269,696 |
| 76 | 10:17:01 | $0.31139973 | $1,290,600,704 | $40,501,784,576 |
| 77 | 10:11:01 | $0.31142673 | $1,291,353,728 | $40,505,294,848 |
| 78 | 10:05:02 | $0.31165290 | $1,296,902,272 | $40,534,712,320 |
| 79 | 09:59:01 | $0.31169671 | $1,297,730,560 | $40,540,413,952 |
| 80 | 09:53:01 | $0.31081676 | $1,294,901,120 | $40,425,959,424 |
| 81 | 09:47:01 | $0.31118006 | $1,296,514,304 | $40,473,210,880 |
| 82 | 09:41:01 | $0.31123981 | $1,295,725,312 | $40,480,985,088 |
| 83 | 09:35:01 | $0.31105849 | $1,293,882,368 | $40,457,404,416 |
| 84 | 09:29:02 | $0.31043613 | $1,290,883,072 | $40,376,455,168 |
| 85 | 09:23:01 | $0.31081009 | $1,290,623,232 | $40,425,095,168 |
| 86 | 09:17:01 | $0.31151056 | $1,292,725,248 | $40,516,198,400 |
| 87 | 09:11:01 | $0.31169015 | $1,292,822,784 | $40,539,557,888 |
| 88 | 09:05:01 | $0.31195879 | $1,298,608,128 | $40,574,496,768 |
| 89 | 08:59:01 | $0.31165993 | $1,295,549,440 | $40,535,625,728 |
| 90 | 08:53:02 | $0.31082970 | $1,295,375,232 | $40,427,642,880 |
| 91 | 08:47:02 | $0.31212744 | $1,296,794,112 | $40,596,434,944 |
| 92 | 08:41:01 | $0.31221581 | $1,296,729,472 | $40,607,924,224 |
| 93 | 08:35:01 | $0.31281087 | $1,296,947,840 | $40,685,322,240 |
| 94 | 08:29:02 | $0.31193012 | $1,295,811,968 | $40,570,769,408 |
| 95 | 08:23:02 | $0.31131443 | $1,296,052,608 | $40,490,688,512 |
| 96 | 08:17:01 | $0.31152406 | $1,295,186,560 | $40,517,955,584 |
| 97 | 08:11:01 | $0.31160590 | $1,297,017,856 | $40,524,279,808 |
| 98 | 08:05:02 | $0.31193510 | $1,302,158,976 | $40,567,091,200 |
| 99 | 07:59:01 | $0.31214651 | $1,301,287,552 | $40,594,587,648 |
| 100 | 07:53:01 | $0.31276974 | $1,300,186,752 | $40,675,635,200 |
| 101 | 07:47:02 | $0.31295079 | $1,304,474,880 | $40,699,183,104 |
| 102 | 07:41:02 | $0.31284043 | $1,305,391,488 | $40,684,830,720 |
| 103 | 07:35:01 | $0.31340465 | $1,306,820,480 | $40,758,206,464 |
| 104 | 07:29:01 | $0.31342739 | $1,306,551,808 | $40,761,163,776 |
| 105 | 07:23:01 | $0.31285939 | $1,304,482,176 | $40,687,296,512 |
| 106 | 07:17:02 | $0.31285962 | $1,304,657,792 | $40,687,325,184 |
| 107 | 07:11:02 | $0.31323299 | $1,302,144,128 | $40,735,883,264 |
| 108 | 07:05:02 | $0.31227097 | $1,304,054,272 | $40,610,770,944 |
| 109 | 06:59:01 | $0.31284580 | $1,305,608,960 | $40,685,527,040 |
| 110 | 06:53:01 | $0.31243446 | $1,303,530,112 | $40,632,033,280 |
| 111 | 06:47:02 | $0.31239980 | $1,302,228,096 | $40,627,527,680 |
| 112 | 06:41:01 | $0.31182811 | $1,299,909,888 | $40,553,181,184 |
| 113 | 06:35:02 | $0.31185156 | $1,300,684,288 | $40,556,228,608 |
| 114 | 06:29:02 | $0.31233263 | $1,299,003,008 | $40,618,790,912 |
| 115 | 06:23:01 | $0.31096655 | $1,298,798,464 | $40,441,131,008 |
| 116 | 06:17:02 | $0.31103462 | $1,302,483,072 | $40,449,986,560 |
| 117 | 06:11:02 | $0.31146222 | $1,303,813,888 | $40,505,593,856 |
| 118 | 06:05:02 | $0.31122872 | $1,311,280,256 | $40,475,230,208 |
| 119 | 05:59:01 | $0.31138545 | $1,314,997,504 | $40,495,607,808 |
| 120 | 05:53:01 | $0.31191030 | $1,315,338,240 | $40,563,863,552 |
| 121 | 05:47:01 | $0.31174028 | $1,313,068,800 | $40,541,753,344 |
| 122 | 05:41:01 | $0.31200549 | $1,310,984,576 | $40,576,245,760 |
| 123 | 05:35:02 | $0.31159168 | $1,308,802,688 | $40,522,432,512 |
| 124 | 05:29:02 | $0.31141958 | $1,304,840,064 | $40,500,047,872 |
| 125 | 05:23:02 | $0.31154537 | $1,307,316,864 | $40,516,407,296 |
| 126 | 05:17:02 | $0.31167060 | $1,308,602,624 | $40,532,692,992 |
| 127 | 05:11:02 | $0.31129849 | $1,310,816,384 | $40,484,298,752 |
| 128 | 05:05:01 | $0.31211504 | $1,318,754,560 | $40,590,491,648 |
| 129 | 04:59:02 | $0.31207377 | $1,319,742,592 | $40,585,125,888 |
| 130 | 04:53:02 | $0.31226546 | $1,318,772,352 | $40,610,054,144 |
| 131 | 04:47:01 | $0.31220186 | $1,320,518,784 | $40,601,784,320 |
| 132 | 04:41:01 | $0.31318417 | $1,324,689,280 | $40,729,534,464 |
| 133 | 04:35:02 | $0.31284115 | $1,327,514,752 | $40,684,920,832 |
| 134 | 04:29:01 | $0.31323075 | $1,337,473,920 | $40,735,592,448 |
| 135 | 04:23:01 | $0.31324655 | $1,344,750,208 | $40,737,648,640 |
| 136 | 04:17:02 | $0.31353304 | $1,345,968,128 | $40,774,901,760 |
| 137 | 04:11:01 | $0.31337863 | $1,346,617,216 | $40,754,823,168 |
| 138 | 04:05:01 | $0.31355622 | $1,354,402,560 | $40,777,916,416 |
| 139 | 03:59:02 | $0.31340489 | $1,356,956,800 | $40,758,235,136 |
| 140 | 03:53:02 | $0.31299278 | $1,357,842,048 | $40,704,643,072 |
| 141 | 03:47:02 | $0.31320462 | $1,358,497,920 | $40,732,192,768 |
| 142 | 03:41:01 | $0.31340566 | $1,359,489,152 | $40,758,337,536 |
| 143 | 03:35:01 | $0.31389779 | $1,359,880,704 | $40,822,341,632 |
| 144 | 03:29:01 | $0.31364077 | $1,359,191,296 | $40,788,914,176 |
| 145 | 03:23:01 | $0.31303856 | $1,359,487,360 | $40,710,598,656 |
| 146 | 03:17:01 | $0.31318358 | $1,361,583,872 | $40,729,452,544 |
| 147 | 03:11:01 | $0.31325364 | $1,361,301,120 | $40,738,570,240 |
| 148 | 03:05:02 | $0.31293520 | $1,362,389,504 | $40,697,155,584 |
| 149 | 02:59:01 | $0.31269106 | $1,361,618,304 | $40,665,407,488 |
| 150 | 02:53:01 | $0.31271529 | $1,357,900,928 | $40,668,557,312 |
| 151 | 02:47:02 | $0.31260514 | $1,364,812,032 | $40,654,229,504 |
| 152 | 02:41:02 | $0.31244534 | $1,362,537,856 | $40,633,450,496 |
| 153 | 02:35:02 | $0.31330255 | $1,360,260,096 | $40,744,927,232 |
| 154 | 02:29:01 | $0.31293207 | $1,355,609,984 | $40,696,750,080 |
| 155 | 02:23:02 | $0.31386501 | $1,353,860,736 | $40,818,073,600 |
| 156 | 02:17:01 | $0.31350011 | $1,350,165,248 | $40,770,621,440 |
| 157 | 02:11:01 | $0.31318823 | $1,347,008,256 | $40,730,062,848 |
| 158 | 02:05:01 | $0.31144607 | $1,349,658,880 | $40,503,496,704 |
| 159 | 01:59:01 | $0.31174153 | $1,352,993,024 | $40,541,921,280 |
| 160 | 01:53:01 | $0.31184042 | $1,354,606,464 | $40,554,778,624 |
| 161 | 01:47:01 | $0.31132388 | $1,355,297,664 | $40,487,604,224 |
| 162 | 01:41:01 | $0.31180394 | $1,357,944,704 | $40,550,035,456 |
| 163 | 01:35:02 | $0.31154224 | $1,358,690,560 | $40,516,001,792 |
| 164 | 01:29:02 | $0.31187937 | $1,366,386,816 | $40,559,845,376 |
| 165 | 01:23:01 | $0.31161034 | $1,370,180,992 | $40,524,857,344 |
| 166 | 01:17:01 | $0.31225100 | $1,373,478,528 | $40,608,174,080 |
| 167 | 01:11:03 | $0.31137857 | $1,376,259,968 | $40,494,714,880 |
| 168 | 01:05:02 | $0.31053504 | $1,393,017,728 | $40,385,015,808 |
| 169 | 00:59:01 | $0.31098244 | $1,397,694,592 | $40,443,199,488 |
| 170 | 00:53:02 | $0.31096053 | $1,398,954,752 | $40,440,348,672 |
| 171 | 00:47:01 | $0.31193998 | $1,401,104,640 | $40,567,726,080 |
| 172 | 00:41:02 | $0.31126809 | $1,398,071,040 | $40,480,350,208 |
| 173 | 00:35:02 | $0.31065217 | $1,396,975,360 | $40,400,248,832 |
| 174 | 00:29:01 | $0.30945346 | $1,393,752,704 | $40,244,355,072 |
| 175 | 00:23:02 | $0.30968225 | $1,395,219,840 | $40,274,108,416 |
| 176 | 00:17:01 | $0.31090701 | $1,395,153,920 | $40,433,389,568 |
| 177 | 00:11:01 | $0.31023541 | $1,389,976,064 | $40,346,050,560 |
| 178 | 00:05:02 | $0.30798844 | $1,391,126,528 | $40,053,829,632 |
Dogecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02384903 | -1.54% | 31.03% | $4.69 M | 196,753,508 | $333.53 |
 |
|
|
2
|
2 | $0.01092766 | -1.96% | -0.94% | $2.84 M | 260,136,427 | $5.25 K |
 |
|
|
3
|
3 | $0.00302743 | -1.51% | 3.52% | $15.93 K | 5,260,826 | $147.40 |
 |
|
|
4
|
4 | $0.07144002 | -4.08% | 0.86% | $0.00 | ? | $42.36 K |
 |
|
|
5
|
5 | $0.04087787 | -2.06% | -0.14% | $0.00 | ? | $3.96 K |
 |
|
|
6
|
6 | $0.00681172 | -1.51% | 9.18% | $0.00 | ? | $629.61 |
 |
|
|
7
|
7 | $0.00075686 | -1.51% | -2.95% | $0.00 | ? | $? |
 |
