Dogecoin (DOGE)
0.00278978 USD (-0.03%)
30.92861910 BTC
Rank
48
1H
0.16%
24H
-0.03%
7D
0.17%
Market Cap
$352,430,000
USD
Volume (24h)
$220,336,000
USD
Circulating Supply
126,329,000,000 DOGE
Max Supply
--
Dogecoin Latest News
About Dogecoin (DOGE)
Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community.
DOGE to USD Calculator
DOGE
USD
Dogecoin (DOGE) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:46:01 | $0.00279673 | $353,309,024 | $221,080,160 | $353,309,024 |
| 2 | 15:40:02 | $0.00279235 | $352,755,072 | $220,963,040 | $352,755,072 |
| 3 | 15:34:02 | $0.00278241 | $351,500,384 | $220,646,544 | $351,500,384 |
| 4 | 15:28:01 | $0.00279720 | $353,368,224 | $220,586,864 | $353,368,224 |
| 5 | 15:22:02 | $0.00279325 | $352,869,312 | $220,692,432 | $352,869,312 |
| 6 | 15:16:02 | $0.00280168 | $353,934,656 | $220,290,192 | $353,934,656 |
| 7 | 15:10:01 | $0.00280262 | $354,052,864 | $220,503,424 | $354,052,864 |
| 8 | 15:04:02 | $0.00280243 | $354,029,440 | $220,956,080 | $354,029,440 |
| 9 | 14:58:02 | $0.00280445 | $354,284,672 | $221,004,560 | $354,284,672 |
| 10 | 14:52:01 | $0.00280345 | $354,158,112 | $220,977,248 | $354,158,112 |
| 11 | 14:46:02 | $0.00280201 | $353,976,512 | $221,464,064 | $353,976,512 |
| 12 | 14:40:02 | $0.00279942 | $353,648,608 | $221,406,592 | $353,648,608 |
| 13 | 14:34:01 | $0.00279741 | $353,394,400 | $221,500,896 | $353,394,400 |
| 14 | 14:28:02 | $0.00279086 | $352,567,168 | $221,121,792 | $352,567,168 |
| 15 | 14:22:02 | $0.00279943 | $353,650,208 | $220,161,312 | $353,650,208 |
| 16 | 14:16:02 | $0.00278834 | $352,249,312 | $220,950,896 | $352,249,312 |
| 17 | 14:10:02 | $0.00279976 | $353,692,000 | $221,237,200 | $353,692,000 |
| 18 | 14:04:02 | $0.00279866 | $353,552,640 | $221,410,784 | $353,552,640 |
| 19 | 13:58:02 | $0.00280457 | $354,298,976 | $221,518,976 | $354,298,976 |
| 20 | 13:52:01 | $0.00280672 | $354,570,912 | $220,363,216 | $354,570,912 |
| 21 | 13:46:01 | $0.00279749 | $353,405,216 | $221,874,960 | $353,405,216 |
| 22 | 13:40:02 | $0.00279394 | $352,956,960 | $222,108,448 | $352,956,960 |
| 23 | 13:34:02 | $0.00279830 | $353,507,712 | $222,357,872 | $353,507,712 |
| 24 | 13:28:02 | $0.00280431 | $354,265,984 | $222,786,352 | $354,265,984 |
| 25 | 13:22:02 | $0.00278765 | $352,161,664 | $221,747,664 | $352,161,664 |
| 26 | 13:16:01 | $0.00280369 | $354,187,840 | $223,555,760 | $354,187,840 |
| 27 | 13:10:02 | $0.00278581 | $351,929,536 | $223,875,728 | $351,929,536 |
| 28 | 13:04:01 | $0.00278970 | $352,420,864 | $224,285,840 | $352,420,864 |
| 29 | 12:58:01 | $0.00279259 | $352,786,016 | $224,520,240 | $352,786,016 |
| 30 | 12:52:02 | $0.00278580 | $351,927,584 | $223,911,072 | $351,927,584 |
| 31 | 12:46:01 | $0.00279246 | $352,769,792 | $224,526,160 | $352,769,792 |
| 32 | 12:40:01 | $0.00278688 | $352,064,448 | $224,587,216 | $352,064,448 |
| 33 | 12:34:01 | $0.00278678 | $352,052,160 | $224,627,376 | $352,052,160 |
| 34 | 12:28:01 | $0.00280523 | $354,383,008 | $224,233,344 | $354,383,008 |
| 35 | 12:22:01 | $0.00280316 | $354,121,120 | $222,713,856 | $354,121,120 |
| 36 | 12:16:02 | $0.00278641 | $352,004,864 | $223,172,320 | $352,004,864 |
| 37 | 12:10:03 | $0.00280680 | $354,541,504 | $222,770,624 | $354,541,504 |
| 38 | 12:04:02 | $0.00279975 | $353,650,912 | $222,206,224 | $353,650,912 |
| 39 | 11:58:02 | $0.00278704 | $352,046,400 | $221,997,856 | $352,046,400 |
| 40 | 11:52:02 | $0.00280641 | $354,493,120 | $222,113,488 | $354,493,120 |
| 41 | 11:46:01 | $0.00279216 | $352,692,768 | $221,432,448 | $352,692,768 |
| 42 | 11:40:01 | $0.00278942 | $352,346,080 | $221,094,064 | $352,346,080 |
| 43 | 11:34:01 | $0.00279072 | $352,510,496 | $221,198,544 | $352,510,496 |
| 44 | 11:28:01 | $0.00278747 | $352,100,512 | $220,846,080 | $352,100,512 |
| 45 | 11:22:01 | $0.00279261 | $352,750,016 | $220,442,928 | $352,750,016 |
| 46 | 11:16:01 | $0.00278989 | $352,405,696 | $220,010,384 | $352,405,696 |
| 47 | 11:10:02 | $0.00279001 | $352,421,408 | $218,931,776 | $352,421,408 |
| 48 | 11:04:02 | $0.00278766 | $352,124,512 | $218,516,048 | $352,124,512 |
| 49 | 10:58:01 | $0.00279550 | $353,114,816 | $218,312,768 | $353,114,816 |
| 50 | 10:52:01 | $0.00278601 | $351,916,096 | $217,953,264 | $351,916,096 |
| 51 | 10:46:01 | $0.00278804 | $352,172,480 | $216,982,592 | $352,172,480 |
| 52 | 10:40:02 | $0.00279594 | $353,170,528 | $216,782,304 | $353,170,528 |
| 53 | 10:34:02 | $0.00278753 | $352,107,296 | $216,437,456 | $352,107,296 |
| 54 | 10:28:02 | $0.00279465 | $353,007,168 | $215,839,184 | $353,007,168 |
| 55 | 10:22:01 | $0.00279540 | $353,101,376 | $215,792,992 | $353,101,376 |
| 56 | 10:16:01 | $0.00279454 | $352,993,024 | $215,383,728 | $352,993,024 |
| 57 | 10:10:02 | $0.00279760 | $353,379,936 | $215,292,000 | $353,379,936 |
| 58 | 10:04:02 | $0.00279498 | $353,048,576 | $215,199,056 | $353,048,576 |
| 59 | 09:58:02 | $0.00279702 | $353,306,368 | $214,751,552 | $353,306,368 |
| 60 | 09:52:02 | $0.00278586 | $351,897,184 | $214,140,704 | $351,897,184 |
| 61 | 09:46:01 | $0.00279183 | $352,650,880 | $213,472,992 | $352,650,880 |
| 62 | 09:40:02 | $0.00279158 | $352,619,712 | $213,146,752 | $352,619,712 |
| 63 | 09:34:01 | $0.00279793 | $353,421,600 | $213,183,792 | $353,421,600 |
| 64 | 09:28:01 | $0.00279152 | $352,611,520 | $212,986,992 | $352,611,520 |
| 65 | 09:22:02 | $0.00278689 | $352,026,944 | $212,625,632 | $352,026,944 |
| 66 | 09:16:01 | $0.00278357 | $351,607,616 | $212,581,792 | $351,607,616 |
| 67 | 09:10:02 | $0.00278960 | $352,369,344 | $212,456,432 | $352,369,344 |
| 68 | 09:04:02 | $0.00278358 | $351,608,320 | $212,663,024 | $351,608,320 |
| 69 | 08:58:01 | $0.00278860 | $352,243,104 | $212,791,792 | $352,243,104 |
| 70 | 08:52:01 | $0.00278461 | $351,739,616 | $213,416,144 | $351,739,616 |
| 71 | 08:46:02 | $0.00278725 | $352,072,032 | $213,439,328 | $352,072,032 |
| 72 | 08:40:01 | $0.00278323 | $351,565,216 | $213,577,184 | $351,565,216 |
| 73 | 08:34:02 | $0.00278873 | $352,259,136 | $213,445,120 | $352,259,136 |
| 74 | 08:28:01 | $0.00278676 | $352,010,752 | $213,493,488 | $352,010,752 |
| 75 | 08:22:02 | $0.00278908 | $352,303,648 | $214,002,144 | $352,303,648 |
| 76 | 08:16:01 | $0.00278089 | $351,269,280 | $213,437,184 | $351,269,280 |
| 77 | 08:10:02 | $0.00278285 | $351,516,832 | $213,458,640 | $351,516,832 |
| 78 | 08:04:01 | $0.00278630 | $351,952,448 | $213,234,448 | $351,952,448 |
| 79 | 07:58:01 | $0.00279469 | $353,012,704 | $213,373,152 | $353,012,704 |
| 80 | 07:52:02 | $0.00279472 | $353,016,384 | $213,715,424 | $353,016,384 |
| 81 | 07:46:02 | $0.00279585 | $353,158,400 | $213,794,048 | $353,158,400 |
| 82 | 07:40:02 | $0.00279061 | $352,496,768 | $213,879,040 | $352,496,768 |
| 83 | 07:34:02 | $0.00279742 | $353,357,216 | $213,598,544 | $353,357,216 |
| 84 | 07:28:01 | $0.00279473 | $353,017,824 | $213,020,016 | $353,017,824 |
| 85 | 07:22:01 | $0.00279851 | $353,494,368 | $212,909,824 | $353,494,368 |
| 86 | 07:16:02 | $0.00280054 | $353,751,040 | $212,017,648 | $353,751,040 |
| 87 | 07:10:01 | $0.00280196 | $353,930,688 | $211,569,408 | $353,930,688 |
| 88 | 07:04:01 | $0.00279486 | $353,033,120 | $211,180,416 | $353,033,120 |
| 89 | 06:58:01 | $0.00279375 | $352,893,280 | $210,820,320 | $352,893,280 |
| 90 | 06:52:02 | $0.00279112 | $352,561,184 | $210,709,472 | $352,561,184 |
| 91 | 06:46:02 | $0.00279458 | $352,998,112 | $210,993,360 | $352,998,112 |
| 92 | 06:40:01 | $0.00278924 | $352,324,160 | $211,823,504 | $352,324,160 |
| 93 | 06:34:01 | $0.00279485 | $353,031,840 | $211,766,176 | $353,031,840 |
| 94 | 06:28:01 | $0.00278295 | $351,529,696 | $211,585,952 | $351,529,696 |
| 95 | 06:22:01 | $0.00279005 | $352,426,624 | $210,693,920 | $352,426,624 |
| 96 | 06:16:02 | $0.00278532 | $351,829,152 | $210,844,480 | $351,829,152 |
| 97 | 06:10:01 | $0.00279384 | $352,905,056 | $211,039,360 | $352,905,056 |
| 98 | 06:04:01 | $0.00279481 | $353,027,232 | $211,471,184 | $353,027,232 |
| 99 | 05:58:01 | $0.00279573 | $353,143,968 | $211,787,456 | $353,143,968 |
| 100 | 05:52:02 | $0.00279210 | $352,684,672 | $211,943,360 | $352,684,672 |
| 101 | 05:46:01 | $0.00279750 | $353,367,488 | $212,190,000 | $353,367,488 |
| 102 | 05:40:02 | $0.00279967 | $353,641,920 | $212,069,520 | $353,641,920 |
| 103 | 05:34:02 | $0.00279947 | $353,616,544 | $211,945,968 | $353,616,544 |
| 104 | 05:28:01 | $0.00279856 | $353,501,024 | $212,220,352 | $353,501,024 |
| 105 | 05:22:02 | $0.00279622 | $353,205,824 | $212,152,336 | $353,205,824 |
| 106 | 05:16:03 | $0.00279184 | $352,652,768 | $211,722,464 | $352,652,768 |
| 107 | 05:10:02 | $0.00279276 | $352,768,096 | $212,207,664 | $352,768,096 |
| 108 | 05:04:02 | $0.00279399 | $352,924,224 | $212,151,904 | $352,924,224 |
| 109 | 04:58:02 | $0.00279064 | $352,500,992 | $211,495,408 | $352,500,992 |
| 110 | 04:52:02 | $0.00279365 | $352,880,416 | $210,944,272 | $352,880,416 |
| 111 | 04:46:02 | $0.00278651 | $351,978,592 | $210,994,896 | $351,978,592 |
| 112 | 04:40:02 | $0.00279295 | $352,792,608 | $210,703,648 | $352,792,608 |
| 113 | 04:34:01 | $0.00279474 | $353,018,688 | $211,781,664 | $353,018,688 |
| 114 | 04:28:01 | $0.00278643 | $351,968,320 | $211,251,728 | $351,968,320 |
| 115 | 04:22:02 | $0.00279780 | $353,405,728 | $210,814,656 | $353,405,728 |
| 116 | 04:16:01 | $0.00279132 | $352,586,432 | $211,272,640 | $352,586,432 |
| 117 | 04:10:01 | $0.00279299 | $352,797,856 | $211,254,800 | $352,797,856 |
| 118 | 04:04:02 | $0.00278818 | $352,190,240 | $211,339,296 | $352,190,240 |
| 119 | 03:58:02 | $0.00279286 | $352,780,512 | $211,169,856 | $352,780,512 |
| 120 | 03:52:01 | $0.00279965 | $353,638,784 | $209,535,744 | $353,638,784 |
| 121 | 03:46:02 | $0.00278103 | $351,287,040 | $210,963,632 | $351,287,040 |
| 122 | 03:40:01 | $0.00279487 | $353,035,488 | $210,826,288 | $353,035,488 |
| 123 | 03:34:02 | $0.00278677 | $352,011,424 | $210,584,512 | $352,011,424 |
| 124 | 03:28:02 | $0.00278221 | $351,435,712 | $210,336,720 | $351,435,712 |
| 125 | 03:22:01 | $0.00279406 | $352,933,280 | $211,036,496 | $352,933,280 |
| 126 | 03:16:02 | $0.00279687 | $353,287,264 | $210,247,808 | $353,287,264 |
| 127 | 03:10:01 | $0.00279090 | $352,534,016 | $210,480,432 | $352,534,016 |
| 128 | 03:04:02 | $0.00278871 | $352,256,736 | $210,370,304 | $352,256,736 |
| 129 | 02:58:02 | $0.00280151 | $353,873,152 | $209,258,208 | $353,873,152 |
| 130 | 02:52:02 | $0.00279102 | $352,548,160 | $209,955,552 | $352,548,160 |
| 131 | 02:46:01 | $0.00280164 | $353,890,432 | $209,980,848 | $353,890,432 |
| 132 | 02:40:01 | $0.00279569 | $353,138,880 | $210,446,432 | $353,138,880 |
| 133 | 02:34:02 | $0.00279441 | $352,976,416 | $210,526,272 | $352,976,416 |
| 134 | 02:28:02 | $0.00280307 | $354,071,104 | $210,631,808 | $354,071,104 |
| 135 | 02:22:02 | $0.00280325 | $354,093,088 | $209,716,096 | $354,093,088 |
| 136 | 02:16:02 | $0.00278688 | $352,025,376 | $210,547,424 | $352,025,376 |
| 137 | 02:10:02 | $0.00277211 | $350,160,384 | $210,306,288 | $350,160,384 |
| 138 | 02:04:01 | $0.00278507 | $351,797,248 | $210,524,640 | $351,797,248 |
| 139 | 01:58:02 | $0.00278572 | $351,879,520 | $210,608,672 | $351,879,520 |
| 140 | 01:52:02 | $0.00278697 | $352,037,216 | $209,367,264 | $352,037,216 |
| 141 | 01:46:02 | $0.00278144 | $351,338,272 | $209,392,576 | $351,338,272 |
| 142 | 01:40:02 | $0.00278073 | $351,249,120 | $209,380,480 | $351,249,120 |
| 143 | 01:34:01 | $0.00278456 | $351,733,184 | $209,153,264 | $351,733,184 |
| 144 | 01:28:02 | $0.00278428 | $351,696,896 | $208,580,464 | $351,696,896 |
| 145 | 01:22:02 | $0.00278791 | $352,156,000 | $207,354,928 | $352,156,000 |
| 146 | 01:16:01 | $0.00277645 | $350,707,776 | $208,194,000 | $350,707,776 |
| 147 | 01:10:03 | $0.00277864 | $350,984,448 | $207,963,200 | $350,984,448 |
| 148 | 01:04:01 | $0.00278116 | $351,303,808 | $207,884,784 | $351,303,808 |
| 149 | 00:58:01 | $0.00277381 | $350,375,264 | $207,942,000 | $350,375,264 |
| 150 | 00:52:02 | $0.00278517 | $351,809,856 | $207,284,112 | $351,809,856 |
| 151 | 00:46:02 | $0.00277573 | $350,617,184 | $208,269,024 | $350,617,184 |
| 152 | 00:40:02 | $0.00279168 | $352,632,448 | $208,429,104 | $352,632,448 |
| 153 | 00:34:01 | $0.00280245 | $353,991,936 | $208,604,048 | $353,991,936 |
| 154 | 00:28:01 | $0.00278475 | $351,756,288 | $208,754,304 | $351,756,288 |
| 155 | 00:22:01 | $0.00278800 | $352,167,552 | $208,714,576 | $352,167,552 |
| 156 | 00:16:01 | $0.00277706 | $350,784,864 | $208,556,864 | $350,784,864 |
| 157 | 00:10:01 | $0.00279625 | $353,209,472 | $208,575,200 | $353,209,472 |
| 158 | 00:04:01 | $0.00279721 | $353,330,560 | $208,451,712 | $353,330,560 |
Dogecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00828385 | -0.62% | 0.27% | $8.84 M | 1,066,575,127 | $719.95 K |
|
|
| 2 | $0.29688115 | -0.22% | -1.83% | $5.83 M | 19,628,888 | $76.52 K |
|
|
| 3 | $0.00179841 | 63.52% | 78.89% | $7.59 M | 4,222,779,499 | $30.12 K |
|
|
| 4 | $0.02186818 | 6.07% | 7.22% | $2.65 M | 121,180,605 | $145.73 K |
|
|
| 5 | $0.00000199 | -0.12% | 13.27% | $180.88 K | 91,090,814,961 | $205.63 |
|
|
| 6 | $51.41 | 3.43% | -3.02% | $0.00 | ? | $201.83 K |
|
|
| 7 | $14,230.59 | -0.24% | 1.14% | $0.00 | ? | $6.51 K |
|
Related Cryptocurrencies
Dogecoin Statistics
Current Dogecoin (Dogecoin) price is 0.00278978 USD. It has a current circulating supply of 126,329,000,000 DOGE coins and a Market Cap of $352,430,000 USD. Dogecoin stock price is down by (-0.03%) today. $220,336,000 USD worth of Dogecoin (DOGE) has been traded in the past 24 hours. You can follow Dogecoin (DOGE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Dogecoin Twitter Tweets
Reddit Dogecoin Feeds