Dogecoin Dogecoin (DOGE)
0.00213032 USD (1.53%)
0.00000059 BTC

Share Watch
1 hour
0.48%
24 hours
1.53%
7 days
-2.87%
Market Cap
$251,085,000 USD
Volume (24h)
$14,801,700 USD
Circulating Supply
117,862,000,000 DOGE
Total Supply
117,862,000,000 DOGE
Max Supply
--
DOGE
USD

DogecoinDogecoin (DOGE) Today Historical Price Data

Dogecoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:04:02 $0.00212939 $250,975,360 $14,787,066
2 08:58:02 $0.00211998 $249,866,176 $14,729,758
3 08:54:02 $0.00212189 $250,091,216 $14,734,351
4 08:48:01 $0.00212148 $250,042,544 $14,740,804
5 08:44:02 $0.00212302 $250,223,840 $14,716,185
6 08:38:02 $0.00212059 $249,937,760 $14,605,093
7 08:34:01 $0.00212012 $249,882,800 $14,581,977
8 08:28:02 $0.00213089 $251,152,096 $14,613,599
9 08:24:02 $0.00213118 $251,186,624 $14,599,720
10 08:18:01 $0.00211654 $249,460,832 $14,463,312
11 08:14:02 $0.00211492 $249,269,200 $14,443,038
12 08:08:01 $0.00212448 $250,395,936 $14,426,168
13 08:04:02 $0.00212476 $250,429,824 $14,429,924
14 07:58:01 $0.00211869 $249,713,904 $14,394,205
15 07:54:01 $0.00211731 $249,551,168 $14,389,846
16 07:48:02 $0.00212216 $250,122,720 $14,423,975
17 07:44:01 $0.00212361 $250,294,128 $14,432,980
18 07:38:01 $0.00212344 $250,273,808 $14,769,595
19 07:34:03 $0.00212303 $250,225,840 $14,781,351
20 07:28:01 $0.00211748 $249,571,056 $14,724,307
21 07:24:01 $0.00211646 $249,451,552 $14,712,593
22 07:18:02 $0.00211682 $249,493,504 $14,710,158
23 07:14:01 $0.00211216 $248,944,848 $14,700,359
24 07:08:01 $0.00211247 $248,981,248 $14,712,854
25 07:04:02 $0.00211462 $249,234,496 $14,715,082
26 06:58:02 $0.00212241 $250,152,640 $14,413,179
27 06:54:02 $0.00212242 $250,153,760 $14,432,442
28 06:48:01 $0.00212215 $250,122,128 $14,412,853
29 06:44:02 $0.00212162 $250,059,600 $14,401,351
30 06:38:01 $0.00213058 $251,115,728 $14,466,481
31 06:34:01 $0.00212991 $251,036,864 $14,448,430
32 06:28:02 $0.00213103 $251,168,768 $14,443,931
33 06:24:02 $0.00212842 $250,861,232 $14,390,066
34 06:18:02 $0.00212610 $250,587,888 $14,336,698
35 06:14:01 $0.00212194 $250,097,008 $14,302,783
36 06:08:02 $0.00212700 $250,693,616 $14,320,532
37 06:04:02 $0.00212738 $250,738,160 $14,312,219
38 05:58:01 $0.00212807 $250,819,904 $14,298,681
39 05:54:01 $0.00212996 $251,041,984 $14,316,506
40 05:48:02 $0.00212848 $250,868,048 $14,292,944
41 05:44:02 $0.00212659 $250,645,760 $14,296,599
42 05:38:01 $0.00212148 $250,042,928 $14,232,800
43 05:34:01 $0.00212317 $250,242,304 $14,246,442
44 05:28:02 $0.00212811 $250,824,048 $14,235,164
45 05:24:01 $0.00213218 $251,304,336 $14,245,292
46 05:18:02 $0.00212930 $250,964,528 $14,228,406
47 05:14:02 $0.00213262 $251,356,064 $14,218,844
48 05:08:02 $0.00212683 $250,673,184 $14,177,202
49 05:04:01 $0.00212553 $250,520,672 $14,163,292
50 04:58:02 $0.00212362 $250,294,784 $14,176,473
51 04:54:01 $0.00212737 $250,736,672 $14,176,014
52 04:48:02 $0.00212634 $250,615,792 $14,162,549
53 04:44:02 $0.00212763 $250,768,304 $14,194,960
54 04:38:01 $0.00212988 $251,032,992 $14,194,457
55 04:34:01 $0.00212573 $250,544,256 $14,201,285
56 04:28:02 $0.00213070 $251,129,888 $14,240,003
57 04:24:02 $0.00213278 $251,374,752 $14,208,202
58 04:18:01 $0.00212792 $250,801,920 $14,172,240
59 04:14:02 $0.00213194 $251,275,872 $14,168,795
60 04:08:01 $0.00212472 $250,425,088 $14,114,239
61 04:04:02 $0.00212504 $250,462,496 $14,124,699
62 03:58:01 $0.00212679 $250,668,832 $14,120,964
63 03:54:01 $0.00212388 $250,325,376 $14,091,829
64 03:48:02 $0.00212819 $250,833,712 $14,108,228
65 03:44:01 $0.00213013 $251,061,936 $14,086,697
66 03:38:01 $0.00212386 $250,323,648 $14,041,578
67 03:34:01 $0.00212497 $250,453,824 $14,053,404
68 03:28:02 $0.00212747 $250,749,104 $14,060,063
69 03:24:02 $0.00212854 $250,874,848 $14,066,253
70 03:18:02 $0.00212593 $250,566,944 $14,031,962
71 03:14:01 $0.00212858 $250,879,936 $14,021,381
72 03:08:02 $0.00213053 $251,109,632 $13,993,130
73 03:04:01 $0.00212992 $251,037,952 $13,967,033
74 02:58:01 $0.00213499 $251,635,232 $13,969,487
75 02:54:02 $0.00213849 $252,047,376 $13,979,556
76 02:48:01 $0.00213503 $251,639,488 $13,946,713
77 02:44:02 $0.00210852 $248,515,840 $13,781,911
78 02:38:01 $0.00213743 $251,923,184 $13,947,688
79 02:34:02 $0.00213526 $251,667,056 $13,913,083
80 02:28:01 $0.00213796 $251,985,664 $13,923,401
81 02:24:01 $0.00210852 $248,515,600 $13,732,987
82 02:18:02 $0.00210608 $248,227,344 $13,697,283
83 02:14:02 $0.00210836 $248,496,464 $13,703,136
84 02:08:01 $0.00213306 $251,407,312 $13,843,607
85 02:04:02 $0.00211139 $248,853,344 $13,690,297
86 01:58:01 $0.00210953 $248,634,528 $13,694,410
87 01:54:01 $0.00213347 $251,456,048 $13,841,536
88 01:48:02 $0.00212847 $250,867,072 $13,812,072
89 01:44:01 $0.00213139 $251,211,104 $13,808,571
90 01:38:02 $0.00213453 $251,580,512 $13,782,098
91 01:34:02 $0.00213420 $251,542,192 $13,757,577
92 01:28:01 $0.00213695 $251,866,176 $13,763,029
93 01:24:01 $0.00213093 $251,156,848 $13,690,019
94 01:18:02 $0.00213190 $251,271,584 $13,680,474
95 01:14:01 $0.00212855 $250,876,352 $13,636,557
96 01:08:02 $0.00213384 $251,499,168 $13,605,505
97 01:04:01 $0.00213657 $251,821,216 $13,606,972
98 00:58:02 $0.00210795 $248,448,608 $13,440,941
99 00:54:02 $0.00213390 $251,507,008 $13,604,763
100 00:48:02 $0.00213297 $251,397,696 $13,613,998
101 00:44:01 $0.00213408 $251,528,272 $13,621,069
102 00:38:02 $0.00212931 $250,966,272 $13,615,396
103 00:34:01 $0.00214151 $252,403,936 $13,664,467
104 00:28:02 $0.00213930 $252,143,696 $13,681,048
105 00:24:01 $0.00213242 $251,332,048 $13,609,832
106 00:18:01 $0.00213507 $251,645,040 $13,632,211
107 00:14:01 $0.00213392 $251,509,728 $13,637,865
108 00:08:01 $0.00213491 $251,625,552 $13,635,649
109 00:04:01 $0.00213258 $251,351,312 $13,611,112

* All Date/Time are in UTC time.