Dogecoin (DOGE)
- Rank 24
- Website
- Explorer
- Source Code
- Coin Mineable
Last Updated : 17 Jan 2019 09:09 AM UTC
1 hour
0.48%
24 hours
1.53%
7 days
-2.87%
Market Cap
$251,085,000
USD
Volume (24h)
$14,801,700
USD
Circulating Supply
117,862,000,000 DOGE
Total Supply
117,862,000,000 DOGE
Max Supply
--
DOGE
USD
New
Dogecoin (DOGE) Today Historical Price Data
Dogecoin Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:04:02 | $0.00212939 | $250,975,360 | $14,787,066 |
| 2 | 08:58:02 | $0.00211998 | $249,866,176 | $14,729,758 |
| 3 | 08:54:02 | $0.00212189 | $250,091,216 | $14,734,351 |
| 4 | 08:48:01 | $0.00212148 | $250,042,544 | $14,740,804 |
| 5 | 08:44:02 | $0.00212302 | $250,223,840 | $14,716,185 |
| 6 | 08:38:02 | $0.00212059 | $249,937,760 | $14,605,093 |
| 7 | 08:34:01 | $0.00212012 | $249,882,800 | $14,581,977 |
| 8 | 08:28:02 | $0.00213089 | $251,152,096 | $14,613,599 |
| 9 | 08:24:02 | $0.00213118 | $251,186,624 | $14,599,720 |
| 10 | 08:18:01 | $0.00211654 | $249,460,832 | $14,463,312 |
| 11 | 08:14:02 | $0.00211492 | $249,269,200 | $14,443,038 |
| 12 | 08:08:01 | $0.00212448 | $250,395,936 | $14,426,168 |
| 13 | 08:04:02 | $0.00212476 | $250,429,824 | $14,429,924 |
| 14 | 07:58:01 | $0.00211869 | $249,713,904 | $14,394,205 |
| 15 | 07:54:01 | $0.00211731 | $249,551,168 | $14,389,846 |
| 16 | 07:48:02 | $0.00212216 | $250,122,720 | $14,423,975 |
| 17 | 07:44:01 | $0.00212361 | $250,294,128 | $14,432,980 |
| 18 | 07:38:01 | $0.00212344 | $250,273,808 | $14,769,595 |
| 19 | 07:34:03 | $0.00212303 | $250,225,840 | $14,781,351 |
| 20 | 07:28:01 | $0.00211748 | $249,571,056 | $14,724,307 |
| 21 | 07:24:01 | $0.00211646 | $249,451,552 | $14,712,593 |
| 22 | 07:18:02 | $0.00211682 | $249,493,504 | $14,710,158 |
| 23 | 07:14:01 | $0.00211216 | $248,944,848 | $14,700,359 |
| 24 | 07:08:01 | $0.00211247 | $248,981,248 | $14,712,854 |
| 25 | 07:04:02 | $0.00211462 | $249,234,496 | $14,715,082 |
| 26 | 06:58:02 | $0.00212241 | $250,152,640 | $14,413,179 |
| 27 | 06:54:02 | $0.00212242 | $250,153,760 | $14,432,442 |
| 28 | 06:48:01 | $0.00212215 | $250,122,128 | $14,412,853 |
| 29 | 06:44:02 | $0.00212162 | $250,059,600 | $14,401,351 |
| 30 | 06:38:01 | $0.00213058 | $251,115,728 | $14,466,481 |
| 31 | 06:34:01 | $0.00212991 | $251,036,864 | $14,448,430 |
| 32 | 06:28:02 | $0.00213103 | $251,168,768 | $14,443,931 |
| 33 | 06:24:02 | $0.00212842 | $250,861,232 | $14,390,066 |
| 34 | 06:18:02 | $0.00212610 | $250,587,888 | $14,336,698 |
| 35 | 06:14:01 | $0.00212194 | $250,097,008 | $14,302,783 |
| 36 | 06:08:02 | $0.00212700 | $250,693,616 | $14,320,532 |
| 37 | 06:04:02 | $0.00212738 | $250,738,160 | $14,312,219 |
| 38 | 05:58:01 | $0.00212807 | $250,819,904 | $14,298,681 |
| 39 | 05:54:01 | $0.00212996 | $251,041,984 | $14,316,506 |
| 40 | 05:48:02 | $0.00212848 | $250,868,048 | $14,292,944 |
| 41 | 05:44:02 | $0.00212659 | $250,645,760 | $14,296,599 |
| 42 | 05:38:01 | $0.00212148 | $250,042,928 | $14,232,800 |
| 43 | 05:34:01 | $0.00212317 | $250,242,304 | $14,246,442 |
| 44 | 05:28:02 | $0.00212811 | $250,824,048 | $14,235,164 |
| 45 | 05:24:01 | $0.00213218 | $251,304,336 | $14,245,292 |
| 46 | 05:18:02 | $0.00212930 | $250,964,528 | $14,228,406 |
| 47 | 05:14:02 | $0.00213262 | $251,356,064 | $14,218,844 |
| 48 | 05:08:02 | $0.00212683 | $250,673,184 | $14,177,202 |
| 49 | 05:04:01 | $0.00212553 | $250,520,672 | $14,163,292 |
| 50 | 04:58:02 | $0.00212362 | $250,294,784 | $14,176,473 |
| 51 | 04:54:01 | $0.00212737 | $250,736,672 | $14,176,014 |
| 52 | 04:48:02 | $0.00212634 | $250,615,792 | $14,162,549 |
| 53 | 04:44:02 | $0.00212763 | $250,768,304 | $14,194,960 |
| 54 | 04:38:01 | $0.00212988 | $251,032,992 | $14,194,457 |
| 55 | 04:34:01 | $0.00212573 | $250,544,256 | $14,201,285 |
| 56 | 04:28:02 | $0.00213070 | $251,129,888 | $14,240,003 |
| 57 | 04:24:02 | $0.00213278 | $251,374,752 | $14,208,202 |
| 58 | 04:18:01 | $0.00212792 | $250,801,920 | $14,172,240 |
| 59 | 04:14:02 | $0.00213194 | $251,275,872 | $14,168,795 |
| 60 | 04:08:01 | $0.00212472 | $250,425,088 | $14,114,239 |
| 61 | 04:04:02 | $0.00212504 | $250,462,496 | $14,124,699 |
| 62 | 03:58:01 | $0.00212679 | $250,668,832 | $14,120,964 |
| 63 | 03:54:01 | $0.00212388 | $250,325,376 | $14,091,829 |
| 64 | 03:48:02 | $0.00212819 | $250,833,712 | $14,108,228 |
| 65 | 03:44:01 | $0.00213013 | $251,061,936 | $14,086,697 |
| 66 | 03:38:01 | $0.00212386 | $250,323,648 | $14,041,578 |
| 67 | 03:34:01 | $0.00212497 | $250,453,824 | $14,053,404 |
| 68 | 03:28:02 | $0.00212747 | $250,749,104 | $14,060,063 |
| 69 | 03:24:02 | $0.00212854 | $250,874,848 | $14,066,253 |
| 70 | 03:18:02 | $0.00212593 | $250,566,944 | $14,031,962 |
| 71 | 03:14:01 | $0.00212858 | $250,879,936 | $14,021,381 |
| 72 | 03:08:02 | $0.00213053 | $251,109,632 | $13,993,130 |
| 73 | 03:04:01 | $0.00212992 | $251,037,952 | $13,967,033 |
| 74 | 02:58:01 | $0.00213499 | $251,635,232 | $13,969,487 |
| 75 | 02:54:02 | $0.00213849 | $252,047,376 | $13,979,556 |
| 76 | 02:48:01 | $0.00213503 | $251,639,488 | $13,946,713 |
| 77 | 02:44:02 | $0.00210852 | $248,515,840 | $13,781,911 |
| 78 | 02:38:01 | $0.00213743 | $251,923,184 | $13,947,688 |
| 79 | 02:34:02 | $0.00213526 | $251,667,056 | $13,913,083 |
| 80 | 02:28:01 | $0.00213796 | $251,985,664 | $13,923,401 |
| 81 | 02:24:01 | $0.00210852 | $248,515,600 | $13,732,987 |
| 82 | 02:18:02 | $0.00210608 | $248,227,344 | $13,697,283 |
| 83 | 02:14:02 | $0.00210836 | $248,496,464 | $13,703,136 |
| 84 | 02:08:01 | $0.00213306 | $251,407,312 | $13,843,607 |
| 85 | 02:04:02 | $0.00211139 | $248,853,344 | $13,690,297 |
| 86 | 01:58:01 | $0.00210953 | $248,634,528 | $13,694,410 |
| 87 | 01:54:01 | $0.00213347 | $251,456,048 | $13,841,536 |
| 88 | 01:48:02 | $0.00212847 | $250,867,072 | $13,812,072 |
| 89 | 01:44:01 | $0.00213139 | $251,211,104 | $13,808,571 |
| 90 | 01:38:02 | $0.00213453 | $251,580,512 | $13,782,098 |
| 91 | 01:34:02 | $0.00213420 | $251,542,192 | $13,757,577 |
| 92 | 01:28:01 | $0.00213695 | $251,866,176 | $13,763,029 |
| 93 | 01:24:01 | $0.00213093 | $251,156,848 | $13,690,019 |
| 94 | 01:18:02 | $0.00213190 | $251,271,584 | $13,680,474 |
| 95 | 01:14:01 | $0.00212855 | $250,876,352 | $13,636,557 |
| 96 | 01:08:02 | $0.00213384 | $251,499,168 | $13,605,505 |
| 97 | 01:04:01 | $0.00213657 | $251,821,216 | $13,606,972 |
| 98 | 00:58:02 | $0.00210795 | $248,448,608 | $13,440,941 |
| 99 | 00:54:02 | $0.00213390 | $251,507,008 | $13,604,763 |
| 100 | 00:48:02 | $0.00213297 | $251,397,696 | $13,613,998 |
| 101 | 00:44:01 | $0.00213408 | $251,528,272 | $13,621,069 |
| 102 | 00:38:02 | $0.00212931 | $250,966,272 | $13,615,396 |
| 103 | 00:34:01 | $0.00214151 | $252,403,936 | $13,664,467 |
| 104 | 00:28:02 | $0.00213930 | $252,143,696 | $13,681,048 |
| 105 | 00:24:01 | $0.00213242 | $251,332,048 | $13,609,832 |
| 106 | 00:18:01 | $0.00213507 | $251,645,040 | $13,632,211 |
| 107 | 00:14:01 | $0.00213392 | $251,509,728 | $13,637,865 |
| 108 | 00:08:01 | $0.00213491 | $251,625,552 | $13,635,649 |
| 109 | 00:04:01 | $0.00213258 | $251,351,312 | $13,611,112 |
