Market Cap: $1,895,688,914,493.11
24h Vol: $107,524,046,664.08
BTC Dominance: 42.131627849998%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Dogecoin

Dogecoin (DOGE)

$0.2084730000 USD (3.1%)
0.00007134 BTC

Low (24h)

High (24h)

$0.1987476796

$0.2274416387

Rank
10
1H
-0.03%
24H
3.1%
7D
-14.14%

Market Cap

$27,400,200,000.00 USD

Volume (24h)

$1,285,790,000 USD

Circulating Supply

131,433,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer Co-Founder LinkedIn - Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin (DOGE) Price in USD with Live Chart & Market Cap

About Dogecoin :

Dogecoin(DOGE) is an open-source, peer-to-peer cryptocurrency, and it comes under altcoins and meme coins. The DOGE launched in the year 2013 and developed to make a joke on Bitcoin(BTC). It is trendy among Shibu Inus around the world. DOGE's blockchain is still suffering and derived from Litecoin technology. The two software engineers named Jackson Palmer and Billy Marcus created DOGECOIN. Jackson Palmer designed the Dogecoin logo to make DOGE famous usin...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DOGE = $0.2084730000 USD
DogecoinDOGE
1 USD = 0.208473 DOGE


DogecoinDogecoin (DOGE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $0.2096751183 $0.2124409080 $0.2051116824 $0.2077802271 $1,303,969,664 $27,309,203,456
2 Sep 24, 2021 $0.2268949300 $0.2274416387 $0.1987476796 $0.2106781751 $2,039,947,520 $26,663,847,936
3 Sep 23, 2021 $0.2243710756 $0.2264808416 $0.2187739313 $0.2235503346 $1,165,856,896 $29,375,832,064
4 Sep 22, 2021 $0.2007603049 $0.2280624807 $0.2005204558 $0.2247024179 $2,114,193,920 $29,523,927,040
5 Sep 21, 2021 $0.2082351148 $0.2177157998 $0.1982392967 $0.2004690021 $1,714,571,136 $26,338,535,424
6 Sep 20, 2021 $0.2329634130 $0.2329634130 $0.2007675022 $0.2104326636 $2,217,946,112 $27,644,749,824
7 Sep 19, 2021 $0.2412844747 $0.2412844747 $0.2320924401 $0.2323615700 $883,007,488 $30,521,128,960
8 Sep 18, 2021 $0.2389891893 $0.2468304634 $0.2386014611 $0.2405248582 $1,012,211,520 $31,590,068,224
9 Sep 17, 2021 $0.2413088828 $0.2581999898 $0.2384532839 $0.2384532839 $2,237,563,136 $31,314,702,336
10 Sep 16, 2021 $0.2477333993 $0.2477333993 $0.2351696938 $0.2397544533 $1,143,191,168 $31,482,302,464
11 Sep 15, 2021 $0.2406994253 $0.2477279305 $0.2395126075 $0.2472412735 $976,967,872 $32,462,004,224
12 Sep 14, 2021 $0.2357817292 $0.2414670289 $0.2346103042 $0.2405353785 $1,015,730,432 $31,578,161,152
13 Sep 13, 2021 $0.2508642077 $0.2520311773 $0.2298537940 $0.2368337512 $1,928,327,296 $31,088,902,144
14 Sep 12, 2021 $0.2419219613 $0.2537352145 $0.2395277470 $0.2520236373 $1,362,485,760 $33,079,457,792
15 Sep 11, 2021 $0.2402985990 $0.2478167862 $0.2384865135 $0.2398473769 $1,214,708,352 $31,477,991,424
16 Sep 10, 2021 $0.2538253665 $0.2589196861 $0.2371837944 $0.2373770773 $1,804,378,368 $31,150,522,368
17 Sep 09, 2021 $0.2595579624 $0.2595579624 $0.2492765784 $0.2526890039 $1,840,852,736 $33,156,417,536
18 Sep 08, 2021 $0.2533426285 $0.2625717819 $0.2349180579 $0.2577587664 $3,263,459,840 $33,818,089,472
19 Sep 07, 2021 $0.3089508116 $0.3104392290 $0.2214330584 $0.2527725697 $5,577,046,016 $33,159,544,832
20 Sep 06, 2021 $0.3147903383 $0.3187324107 $0.3011612594 $0.3092406094 $2,652,676,864 $40,563,023,872
21 Sep 05, 2021 $0.3005859554 $0.3132317364 $0.2968502045 $0.3132317364 $2,344,464,640 $41,082,179,584
22 Sep 04, 2021 $0.2957595289 $0.3082286716 $0.2937550843 $0.2985208333 $2,244,213,248 $39,148,666,880
23 Sep 03, 2021 $0.2959981263 $0.3044941723 $0.2885411978 $0.2936641276 $2,359,989,760 $38,507,749,376
24 Sep 02, 2021 $0.2960368693 $0.3083815873 $0.2933738232 $0.3000259697 $3,051,371,776 $39,337,861,120
25 Sep 01, 2021 $0.2784532905 $0.2932479978 $0.2736824155 $0.2902193964 $1,864,576,000 $38,048,104,448
26 Aug 31, 2021 $0.2723435462 $0.2856343985 $0.2703668475 $0.2760506272 $1,795,237,504 $36,186,742,784
27 Aug 30, 2021 $0.2820963860 $0.2892352045 $0.2729991674 $0.2750968933 $1,701,530,624 $36,057,939,968
28 Aug 29, 2021 $0.2856177688 $0.2912844718 $0.2781659663 $0.2825140059 $1,468,013,568 $37,026,283,520
29 Aug 28, 2021 $0.2956278920 $0.2982800305 $0.2834134698 $0.2850145698 $1,581,179,136 $37,351,202,816
30 Aug 27, 2021 $0.2698229253 $0.2947990298 $0.2659603655 $0.2915624976 $2,362,203,904 $38,205,272,064

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.49 0.5% 0.76% $2.49 M 1,001,392 $? Young Boys Fan Token seven day chart
2
2 $0.0010615248 -0.53% 6.71% $932.44 K 878,398,685 $59.37 Bezant seven day chart
3
3 $0.0021350770 0.1% 4.35% $196.78 K 92,163,649 $? ITO Utility Token seven day chart
4
4 $0.0157926335 0.18% 3.81% $85.78 K 5,431,630 $? NevaCoin seven day chart
5
5 $0.0755718955 -0.16% -1.72% $0.00 ? $8.57 M Xeno Token seven day chart
6
6 $0.0033411002 0.18% -8.57% $0.00 ? $3.62 K NoLimitCoin seven day chart
7
7 $2 -0.02% 0.07% $0.00 ? $? YFET seven day chart