Send Feedback
Dogecoin (DOGE)
$0.2084730000 USD (3.1%)
0.00007134 BTC
Rank
10
1H
-0.03%
24H
3.1%
7D
-14.14%
Market Cap
$27,400,200,000.00
USD
Volume (24h)
$1,285,790,000
USD
Circulating Supply
131,433,000,000 DOGE
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Dogecoin Latest News
Dogecoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Dogecoin (DOGE) Price in USD with Live Chart & Market Cap
About Dogecoin :
Dogecoin(DOGE) is an open-source, peer-to-peer cryptocurrency, and it comes under altcoins and meme coins. The DOGE launched in the year 2013 and developed to make a joke on Bitcoin(BTC). It is trendy among Shibu Inus around the world. DOGE's blockchain is still suffering and derived from Litecoin technology. The two software engineers named Jackson Palmer and Billy Marcus created DOGECOIN. Jackson Palmer designed the Dogecoin logo to make DOGE famous usin...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 DOGE =
$0.2084730000 USD
DOGE1 USD = 0.208473 DOGE
Dogecoin (DOGE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 25, 2021 | $0.2096751183 | $0.2124409080 | $0.2051116824 | $0.2077802271 | $1,303,969,664 | $27,309,203,456 |
| 2 | Sep 24, 2021 | $0.2268949300 | $0.2274416387 | $0.1987476796 | $0.2106781751 | $2,039,947,520 | $26,663,847,936 |
| 3 | Sep 23, 2021 | $0.2243710756 | $0.2264808416 | $0.2187739313 | $0.2235503346 | $1,165,856,896 | $29,375,832,064 |
| 4 | Sep 22, 2021 | $0.2007603049 | $0.2280624807 | $0.2005204558 | $0.2247024179 | $2,114,193,920 | $29,523,927,040 |
| 5 | Sep 21, 2021 | $0.2082351148 | $0.2177157998 | $0.1982392967 | $0.2004690021 | $1,714,571,136 | $26,338,535,424 |
| 6 | Sep 20, 2021 | $0.2329634130 | $0.2329634130 | $0.2007675022 | $0.2104326636 | $2,217,946,112 | $27,644,749,824 |
| 7 | Sep 19, 2021 | $0.2412844747 | $0.2412844747 | $0.2320924401 | $0.2323615700 | $883,007,488 | $30,521,128,960 |
| 8 | Sep 18, 2021 | $0.2389891893 | $0.2468304634 | $0.2386014611 | $0.2405248582 | $1,012,211,520 | $31,590,068,224 |
| 9 | Sep 17, 2021 | $0.2413088828 | $0.2581999898 | $0.2384532839 | $0.2384532839 | $2,237,563,136 | $31,314,702,336 |
| 10 | Sep 16, 2021 | $0.2477333993 | $0.2477333993 | $0.2351696938 | $0.2397544533 | $1,143,191,168 | $31,482,302,464 |
| 11 | Sep 15, 2021 | $0.2406994253 | $0.2477279305 | $0.2395126075 | $0.2472412735 | $976,967,872 | $32,462,004,224 |
| 12 | Sep 14, 2021 | $0.2357817292 | $0.2414670289 | $0.2346103042 | $0.2405353785 | $1,015,730,432 | $31,578,161,152 |
| 13 | Sep 13, 2021 | $0.2508642077 | $0.2520311773 | $0.2298537940 | $0.2368337512 | $1,928,327,296 | $31,088,902,144 |
| 14 | Sep 12, 2021 | $0.2419219613 | $0.2537352145 | $0.2395277470 | $0.2520236373 | $1,362,485,760 | $33,079,457,792 |
| 15 | Sep 11, 2021 | $0.2402985990 | $0.2478167862 | $0.2384865135 | $0.2398473769 | $1,214,708,352 | $31,477,991,424 |
| 16 | Sep 10, 2021 | $0.2538253665 | $0.2589196861 | $0.2371837944 | $0.2373770773 | $1,804,378,368 | $31,150,522,368 |
| 17 | Sep 09, 2021 | $0.2595579624 | $0.2595579624 | $0.2492765784 | $0.2526890039 | $1,840,852,736 | $33,156,417,536 |
| 18 | Sep 08, 2021 | $0.2533426285 | $0.2625717819 | $0.2349180579 | $0.2577587664 | $3,263,459,840 | $33,818,089,472 |
| 19 | Sep 07, 2021 | $0.3089508116 | $0.3104392290 | $0.2214330584 | $0.2527725697 | $5,577,046,016 | $33,159,544,832 |
| 20 | Sep 06, 2021 | $0.3147903383 | $0.3187324107 | $0.3011612594 | $0.3092406094 | $2,652,676,864 | $40,563,023,872 |
| 21 | Sep 05, 2021 | $0.3005859554 | $0.3132317364 | $0.2968502045 | $0.3132317364 | $2,344,464,640 | $41,082,179,584 |
| 22 | Sep 04, 2021 | $0.2957595289 | $0.3082286716 | $0.2937550843 | $0.2985208333 | $2,244,213,248 | $39,148,666,880 |
| 23 | Sep 03, 2021 | $0.2959981263 | $0.3044941723 | $0.2885411978 | $0.2936641276 | $2,359,989,760 | $38,507,749,376 |
| 24 | Sep 02, 2021 | $0.2960368693 | $0.3083815873 | $0.2933738232 | $0.3000259697 | $3,051,371,776 | $39,337,861,120 |
| 25 | Sep 01, 2021 | $0.2784532905 | $0.2932479978 | $0.2736824155 | $0.2902193964 | $1,864,576,000 | $38,048,104,448 |
| 26 | Aug 31, 2021 | $0.2723435462 | $0.2856343985 | $0.2703668475 | $0.2760506272 | $1,795,237,504 | $36,186,742,784 |
| 27 | Aug 30, 2021 | $0.2820963860 | $0.2892352045 | $0.2729991674 | $0.2750968933 | $1,701,530,624 | $36,057,939,968 |
| 28 | Aug 29, 2021 | $0.2856177688 | $0.2912844718 | $0.2781659663 | $0.2825140059 | $1,468,013,568 | $37,026,283,520 |
| 29 | Aug 28, 2021 | $0.2956278920 | $0.2982800305 | $0.2834134698 | $0.2850145698 | $1,581,179,136 | $37,351,202,816 |
| 30 | Aug 27, 2021 | $0.2698229253 | $0.2947990298 | $0.2659603655 | $0.2915624976 | $2,362,203,904 | $38,205,272,064 |
Dogecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.49 | 0.5% | 0.76% | $2.49 M | 1,001,392 | $? |
 |
|
|
2
|
2 | $0.0010615248 | -0.53% | 6.71% | $932.44 K | 878,398,685 | $59.37 |
 |
|
|
3
|
3 | $0.0021350770 | 0.1% | 4.35% | $196.78 K | 92,163,649 | $? |
 |
|
|
4
|
4 | $0.0157926335 | 0.18% | 3.81% | $85.78 K | 5,431,630 | $? |
 |
|
|
5
|
5 | $0.0755718955 | -0.16% | -1.72% | $0.00 | ? | $8.57 M |
 |
|
|
6
|
6 | $0.0033411002 | 0.18% | -8.57% | $0.00 | ? | $3.62 K |
 |
|
|
7
|
7 | $2 | -0.02% | 0.07% | $0.00 | ? | $? |
 |
