Dogecoin (DOGE)
$0.13679380768 USD (-1.68%)
0.00000389 BTC
Rank
10
1H
-0.02%
24H
-1.68%
7D
-20.05%
Market Cap
$18,148,500,000.00
USD
Volume (24h)
$869,501,000
USD
Circulating Supply
132,671,000,000 DOGE
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Dogecoin Latest News
Dogecoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Dogecoin (DOGE) Price in USD with Live Chart & Market Cap
About Dogecoin :
Dogecoin(DOGE) is an open-source, peer-to-peer cryptocurrency, and it comes under altcoins and meme coins. The DOGE launched in the year 2013 and developed to make a joke on Bitcoin(BTC). It is trendy among Shibu Inus around the world. DOGE's blockchain is still suffering and derived from Litecoin technology. The two software engineers named Jackson Palmer and Billy Marcus created DOGECOIN. Jackson Palmer designed the Dogecoin logo to make DOGE famous usin...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 DOGE =
USD
DOGE1 USD =
$0.13679380767832
DOGE
Dogecoin (DOGE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2022 | $0.14185457384 | $0.14185457384 | $0.13687750372 | $0.13741285349 | $873,168,640 | $18,230,669,312 |
| 2 | Jan 23, 2022 | $0.13303074681 | $0.14236747021 | $0.13281917678 | $0.13849977979 | $940,201,344 | $18,374,871,040 |
| 3 | Jan 22, 2022 | $0.14265092197 | $0.14500415585 | $0.12281640883 | $0.13109788628 | $1,742,180,736 | $17,392,857,088 |
| 4 | Jan 21, 2022 | $0.15557478514 | $0.15703235683 | $0.14209857675 | $0.14209857675 | $1,113,765,760 | $18,852,327,424 |
| 5 | Jan 20, 2022 | $0.16234636366 | $0.16877766016 | $0.15767160832 | $0.15826981749 | $445,260,768 | $20,997,777,408 |
| 6 | Jan 19, 2022 | $0.16553369258 | $0.16790099519 | $0.16014208436 | $0.16389607915 | $945,522,816 | $21,744,218,112 |
| 7 | Jan 18, 2022 | $0.17108423196 | $0.17338435404 | $0.16256640754 | $0.16637134341 | $1,001,310,464 | $22,072,612,864 |
| 8 | Jan 17, 2022 | $0.17724824693 | $0.17781144986 | $0.16691119695 | $0.16872041937 | $1,065,574,656 | $22,384,267,264 |
| 9 | Jan 16, 2022 | $0.18498390479 | $0.18498390479 | $0.17532681403 | $0.17801883808 | $1,114,888,704 | $23,617,894,400 |
| 10 | Jan 15, 2022 | $0.18368909938 | $0.19290639714 | $0.18271070250 | $0.18511238017 | $2,007,224,704 | $24,559,001,600 |
| 11 | Jan 14, 2022 | $0.17187963305 | $0.20282551469 | $0.16365689531 | $0.18850064426 | $5,993,144,832 | $25,008,525,312 |
| 12 | Jan 13, 2022 | $0.16241330327 | $0.17479169810 | $0.16158202767 | $0.16688784631 | $2,016,078,336 | $22,141,138,944 |
| 13 | Jan 12, 2022 | $0.15364065530 | $0.16155771543 | $0.15220873727 | $0.16031940091 | $903,732,672 | $21,269,696,512 |
| 14 | Jan 11, 2022 | $0.14342298937 | $0.16384572052 | $0.14278335429 | $0.15207002572 | $1,610,480,000 | $20,175,247,360 |
| 15 | Jan 10, 2022 | $0.15105154260 | $0.15205836981 | $0.13986596572 | $0.14296938670 | $758,795,584 | $18,967,857,152 |
| 16 | Jan 09, 2022 | $0.15196074462 | $0.15374209460 | $0.14962533103 | $0.15204702418 | $413,799,776 | $20,172,195,840 |
| 17 | Jan 08, 2022 | $0.15512808123 | $0.15772521069 | $0.14767973532 | $0.15334592465 | $582,614,400 | $20,344,520,704 |
| 18 | Jan 07, 2022 | $0.16020331460 | $0.16020331460 | $0.15144646659 | $0.15478455781 | $950,508,928 | $20,489,127,936 |
| 19 | Jan 06, 2022 | $0.15943600843 | $0.16149504905 | $0.15518434331 | $0.16044441839 | $943,380,800 | $21,293,826,048 |
| 20 | Jan 05, 2022 | $0.16883462330 | $0.17069583815 | $0.15189759015 | $0.15819325278 | $496,246,368 | $22,483,443,712 |
| 21 | Jan 04, 2022 | $0.17018322359 | $0.17223183642 | $0.16812824392 | $0.16947054066 | $515,078,976 | $22,686,259,200 |
| 22 | Jan 03, 2022 | $0.17439989987 | $0.17439989987 | $0.16834408052 | $0.16987591069 | $448,601,024 | $22,656,272,384 |
| 23 | Jan 02, 2022 | $0.17311676925 | $0.17596075459 | $0.17120142902 | $0.17417611754 | $390,224,064 | $23,108,079,616 |
| 24 | Jan 01, 2022 | $0.17056989871 | $0.17340270987 | $0.17036574021 | $0.17264796718 | $377,069,024 | $22,905,337,856 |
| 25 | Dec 31, 2021 | $0.17238492152 | $0.17529404812 | $0.16747194096 | $0.17049114130 | $642,607,232 | $22,619,189,248 |
| 26 | Dec 30, 2021 | $0.16785083037 | $0.17547979976 | $0.16605171064 | $0.17081128079 | $680,538,112 | $22,661,662,720 |
| 27 | Dec 29, 2021 | $0.17423340905 | $0.17719012318 | $0.16826327424 | $0.17141289928 | $744,393,024 | $22,741,479,424 |
| 28 | Dec 28, 2021 | $0.18788547792 | $0.18788547792 | $0.17312753328 | $0.17391751133 | $964,558,720 | $23,073,769,472 |
| 29 | Dec 27, 2021 | $0.19029443070 | $0.19268273754 | $0.18736582215 | $0.18898344049 | $665,135,680 | $25,072,576,512 |
| 30 | Dec 26, 2021 | $0.19099391575 | $0.19242524267 | $0.18601259886 | $0.19139984056 | $653,931,328 | $25,393,162,240 |
Dogecoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1,843.79 | 0.03% | 0.02% | $335.25 M | 181,828 | $13.57 M |
 |
|
|
2
|
2 | $0.00610475185 | -2.92% | -4.55% | $0.00 | ? | $160.54 K |
 |
|
|
3
|
3 | $0.00004707801 | -0.41% | 2.94% | $0.00 | ? | $87.21 K |
 |
|
|
4
|
4 | $0.96220634722 | -0.74% | -0.03% | $0.00 | ? | $35.50 K |
 |
|
|
5
|
5 | $52.39 | 0.65% | 1.15% | $0.00 | ? | $170.71 |
 |
|
|
6
|
6 | $0.00002056233 | -0.37% | -4.25% | $0.00 | ? | $119.16 |
 |
|
|
7
|
7 | $0.01514365093 | -3.09% | 62.02% | $0.00 | ? | $? |
 |
