Market Cap: $1,569,919,758,778.15
24h Vol: $83,184,559,126.37
BTC Dominance: 45.182264999515%
Cryptocurrencies: 5,316
Markets: 43,060
Eth Gas: 137 Gwei

Dogecoin

Dogecoin (DOGE)

$0.30464500  (-2.02%)
0.00013083 BTC

Low (24h)

High (24h)

$0.30464500

$0.31446172

Rank
6
1H
-0.5%
24H
-2.02%
7D
-6.63%

Market Cap

$39,623,200,000.00 USD

Volume (24h)

$1,139,520,000 USD

Circulating Supply

130,064,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer Co-Founder LinkedIn - Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin (DOGE) Price in USD with Live Chart & Market Cap

About Dogecoin :

Dogecoin(DOGE) is an open-source, peer-to-peer cryptocurrency, and it comes under altcoins and meme coins. The DOGE launched in the year 2013 and developed to make a joke on Bitcoin(BTC). It is trendy among Shibu Inus around the world. DOGE's blockchain is still suffering and derived from Litecoin technology. The two software engineers named Jackson Palmer and Billy Marcus created DOGECOIN. Jackson Palmer designed the Dogecoin logo to make DOGE famous usin...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DOGE = $0.30464500 USD
DogecoinDOGE
1 USD = 0.304645 DOGE


DogecoinDogecoin (DOGE) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 17:47:02 $0.30481359 $1,136,883,200 $39,645,167,616
2 17:41:01 $0.30448711 $1,132,756,224 $39,602,704,384
3 17:35:02 $0.30386055 $1,130,154,752 $39,521,210,368
4 17:29:02 $0.30367282 $1,121,184,000 $39,496,794,112
5 17:23:02 $0.30401853 $1,108,207,488 $39,541,760,000
6 17:17:01 $0.30602071 $1,101,167,104 $39,802,167,296
7 17:11:02 $0.30637538 $1,100,756,608 $39,848,300,544
8 17:05:02 $0.30594388 $1,105,795,712 $39,792,173,056
9 16:59:02 $0.30598992 $1,106,045,440 $39,798,165,504
10 16:53:01 $0.30581984 $1,108,946,944 $39,776,043,008
11 16:47:02 $0.30659848 $1,107,258,368 $39,877,316,608
12 16:41:01 $0.30700687 $1,106,382,720 $39,930,433,536
13 16:35:01 $0.30686060 $1,102,495,232 $39,911,407,616
14 16:29:02 $0.30704600 $1,102,094,080 $39,935,520,768
15 16:23:02 $0.30730781 $1,101,490,944 $39,969,574,912
16 16:17:01 $0.30879888 $1,103,478,912 $40,163,508,224
17 16:11:02 $0.30841851 $1,105,616,512 $40,114,036,736
18 16:05:01 $0.30902231 $1,120,625,408 $40,192,565,248
19 15:59:02 $0.30981064 $1,125,772,160 $40,295,100,416
20 15:53:05 $0.30974087 $1,124,078,336 $40,286,027,776
21 15:47:01 $0.30906507 $1,123,293,056 $40,198,131,712
22 15:41:01 $0.30936912 $1,124,391,680 $40,237,674,496
23 15:35:02 $0.30870494 $1,125,572,608 $40,151,289,856
24 15:29:02 $0.30866581 $1,126,907,008 $40,146,202,624
25 15:23:01 $0.30889130 $1,130,035,968 $40,175,525,888
26 15:17:01 $0.30865756 $1,134,682,112 $40,145,129,472
27 15:11:02 $0.30871317 $1,140,946,944 $40,152,358,912
28 15:05:01 $0.30921745 $1,151,118,848 $40,217,948,160
29 14:59:02 $0.30856219 $1,165,056,128 $40,132,722,688
30 14:53:02 $0.30792820 $1,176,843,008 $40,050,266,112
31 14:47:01 $0.30761769 $1,178,285,952 $40,009,879,552
32 14:41:02 $0.30868435 $1,179,136,640 $40,148,611,072
33 14:35:01 $0.30909583 $1,176,971,520 $40,202,129,408
34 14:29:01 $0.30862024 $1,171,323,008 $40,140,275,712
35 14:23:01 $0.30723381 $1,171,275,136 $39,959,949,312
36 14:17:02 $0.30662963 $1,169,823,360 $39,881,367,552
37 14:11:02 $0.30649260 $1,168,707,968 $39,863,545,856
38 14:05:01 $0.30668357 $1,175,075,584 $39,888,384,000
39 13:59:02 $0.30741891 $1,176,850,048 $39,984,025,600
40 13:53:01 $0.30812237 $1,178,767,104 $40,075,517,952
41 13:47:01 $0.30796963 $1,179,159,936 $40,055,652,352
42 13:41:01 $0.30835751 $1,181,573,504 $40,106,102,784
43 13:35:01 $0.30792245 $1,179,765,632 $40,049,516,544
44 13:29:01 $0.30703554 $1,178,672,384 $39,934,160,896
45 13:23:02 $0.30699599 $1,179,737,728 $39,929,016,320
46 13:17:01 $0.30717707 $1,178,622,976 $39,952,568,320
47 13:11:02 $0.30762425 $1,177,480,064 $40,010,731,520
48 13:05:02 $0.30765051 $1,183,579,264 $40,014,147,584
49 12:59:01 $0.30794713 $1,184,943,488 $40,052,727,808
50 12:53:02 $0.30818099 $1,184,456,192 $40,083,144,704
51 12:47:01 $0.30793020 $1,186,648,960 $40,050,524,160
52 12:41:01 $0.30838466 $1,189,416,192 $40,109,633,536
53 12:35:01 $0.30786294 $1,188,397,568 $40,041,779,200
54 12:29:01 $0.30748722 $1,188,767,488 $39,992,909,824
55 12:23:01 $0.30797988 $1,189,513,984 $40,056,987,648
56 12:17:02 $0.30769736 $1,192,008,960 $40,020,242,432
57 12:11:01 $0.30927560 $1,191,814,016 $40,225,509,376
58 12:05:02 $0.30880684 $1,202,949,504 $40,164,544,512
59 11:59:01 $0.31004393 $1,207,941,120 $40,325,443,584
60 11:53:02 $0.31012917 $1,212,564,352 $40,336,531,456
61 11:47:01 $0.30992848 $1,221,572,352 $40,310,427,648
62 11:41:01 $0.30988428 $1,228,860,544 $40,304,676,864
63 11:35:02 $0.31046411 $1,230,994,560 $40,380,092,416
64 11:29:02 $0.31056955 $1,230,196,992 $40,393,805,824
65 11:23:01 $0.31078443 $1,233,259,776 $40,421,756,928
66 11:17:01 $0.31114742 $1,244,553,600 $40,468,967,424
67 11:11:02 $0.31088874 $1,251,064,320 $40,435,322,880
68 11:05:01 $0.31050268 $1,272,041,216 $40,385,114,112
69 10:59:02 $0.31040654 $1,276,051,584 $40,372,604,928
70 10:53:02 $0.31069538 $1,277,132,800 $40,410,177,536
71 10:47:01 $0.31059611 $1,279,096,704 $40,397,262,848
72 10:41:01 $0.31062531 $1,283,094,272 $40,401,063,936
73 10:35:02 $0.31084844 $1,284,294,784 $40,430,084,096
74 10:29:02 $0.31146392 $1,287,136,512 $40,510,132,224
75 10:23:01 $0.31143421 $1,290,182,272 $40,506,269,696
76 10:17:01 $0.31139973 $1,290,600,704 $40,501,784,576
77 10:11:01 $0.31142673 $1,291,353,728 $40,505,294,848
78 10:05:02 $0.31165290 $1,296,902,272 $40,534,712,320
79 09:59:01 $0.31169671 $1,297,730,560 $40,540,413,952
80 09:53:01 $0.31081676 $1,294,901,120 $40,425,959,424
81 09:47:01 $0.31118006 $1,296,514,304 $40,473,210,880
82 09:41:01 $0.31123981 $1,295,725,312 $40,480,985,088
83 09:35:01 $0.31105849 $1,293,882,368 $40,457,404,416
84 09:29:02 $0.31043613 $1,290,883,072 $40,376,455,168
85 09:23:01 $0.31081009 $1,290,623,232 $40,425,095,168
86 09:17:01 $0.31151056 $1,292,725,248 $40,516,198,400
87 09:11:01 $0.31169015 $1,292,822,784 $40,539,557,888
88 09:05:01 $0.31195879 $1,298,608,128 $40,574,496,768
89 08:59:01 $0.31165993 $1,295,549,440 $40,535,625,728
90 08:53:02 $0.31082970 $1,295,375,232 $40,427,642,880
91 08:47:02 $0.31212744 $1,296,794,112 $40,596,434,944
92 08:41:01 $0.31221581 $1,296,729,472 $40,607,924,224
93 08:35:01 $0.31281087 $1,296,947,840 $40,685,322,240
94 08:29:02 $0.31193012 $1,295,811,968 $40,570,769,408
95 08:23:02 $0.31131443 $1,296,052,608 $40,490,688,512
96 08:17:01 $0.31152406 $1,295,186,560 $40,517,955,584
97 08:11:01 $0.31160590 $1,297,017,856 $40,524,279,808
98 08:05:02 $0.31193510 $1,302,158,976 $40,567,091,200
99 07:59:01 $0.31214651 $1,301,287,552 $40,594,587,648
100 07:53:01 $0.31276974 $1,300,186,752 $40,675,635,200
101 07:47:02 $0.31295079 $1,304,474,880 $40,699,183,104
102 07:41:02 $0.31284043 $1,305,391,488 $40,684,830,720
103 07:35:01 $0.31340465 $1,306,820,480 $40,758,206,464
104 07:29:01 $0.31342739 $1,306,551,808 $40,761,163,776
105 07:23:01 $0.31285939 $1,304,482,176 $40,687,296,512
106 07:17:02 $0.31285962 $1,304,657,792 $40,687,325,184
107 07:11:02 $0.31323299 $1,302,144,128 $40,735,883,264
108 07:05:02 $0.31227097 $1,304,054,272 $40,610,770,944
109 06:59:01 $0.31284580 $1,305,608,960 $40,685,527,040
110 06:53:01 $0.31243446 $1,303,530,112 $40,632,033,280
111 06:47:02 $0.31239980 $1,302,228,096 $40,627,527,680
112 06:41:01 $0.31182811 $1,299,909,888 $40,553,181,184
113 06:35:02 $0.31185156 $1,300,684,288 $40,556,228,608
114 06:29:02 $0.31233263 $1,299,003,008 $40,618,790,912
115 06:23:01 $0.31096655 $1,298,798,464 $40,441,131,008
116 06:17:02 $0.31103462 $1,302,483,072 $40,449,986,560
117 06:11:02 $0.31146222 $1,303,813,888 $40,505,593,856
118 06:05:02 $0.31122872 $1,311,280,256 $40,475,230,208
119 05:59:01 $0.31138545 $1,314,997,504 $40,495,607,808
120 05:53:01 $0.31191030 $1,315,338,240 $40,563,863,552
121 05:47:01 $0.31174028 $1,313,068,800 $40,541,753,344
122 05:41:01 $0.31200549 $1,310,984,576 $40,576,245,760
123 05:35:02 $0.31159168 $1,308,802,688 $40,522,432,512
124 05:29:02 $0.31141958 $1,304,840,064 $40,500,047,872
125 05:23:02 $0.31154537 $1,307,316,864 $40,516,407,296
126 05:17:02 $0.31167060 $1,308,602,624 $40,532,692,992
127 05:11:02 $0.31129849 $1,310,816,384 $40,484,298,752
128 05:05:01 $0.31211504 $1,318,754,560 $40,590,491,648
129 04:59:02 $0.31207377 $1,319,742,592 $40,585,125,888
130 04:53:02 $0.31226546 $1,318,772,352 $40,610,054,144
131 04:47:01 $0.31220186 $1,320,518,784 $40,601,784,320
132 04:41:01 $0.31318417 $1,324,689,280 $40,729,534,464
133 04:35:02 $0.31284115 $1,327,514,752 $40,684,920,832
134 04:29:01 $0.31323075 $1,337,473,920 $40,735,592,448
135 04:23:01 $0.31324655 $1,344,750,208 $40,737,648,640
136 04:17:02 $0.31353304 $1,345,968,128 $40,774,901,760
137 04:11:01 $0.31337863 $1,346,617,216 $40,754,823,168
138 04:05:01 $0.31355622 $1,354,402,560 $40,777,916,416
139 03:59:02 $0.31340489 $1,356,956,800 $40,758,235,136
140 03:53:02 $0.31299278 $1,357,842,048 $40,704,643,072
141 03:47:02 $0.31320462 $1,358,497,920 $40,732,192,768
142 03:41:01 $0.31340566 $1,359,489,152 $40,758,337,536
143 03:35:01 $0.31389779 $1,359,880,704 $40,822,341,632
144 03:29:01 $0.31364077 $1,359,191,296 $40,788,914,176
145 03:23:01 $0.31303856 $1,359,487,360 $40,710,598,656
146 03:17:01 $0.31318358 $1,361,583,872 $40,729,452,544
147 03:11:01 $0.31325364 $1,361,301,120 $40,738,570,240
148 03:05:02 $0.31293520 $1,362,389,504 $40,697,155,584
149 02:59:01 $0.31269106 $1,361,618,304 $40,665,407,488
150 02:53:01 $0.31271529 $1,357,900,928 $40,668,557,312
151 02:47:02 $0.31260514 $1,364,812,032 $40,654,229,504
152 02:41:02 $0.31244534 $1,362,537,856 $40,633,450,496
153 02:35:02 $0.31330255 $1,360,260,096 $40,744,927,232
154 02:29:01 $0.31293207 $1,355,609,984 $40,696,750,080
155 02:23:02 $0.31386501 $1,353,860,736 $40,818,073,600
156 02:17:01 $0.31350011 $1,350,165,248 $40,770,621,440
157 02:11:01 $0.31318823 $1,347,008,256 $40,730,062,848
158 02:05:01 $0.31144607 $1,349,658,880 $40,503,496,704
159 01:59:01 $0.31174153 $1,352,993,024 $40,541,921,280
160 01:53:01 $0.31184042 $1,354,606,464 $40,554,778,624
161 01:47:01 $0.31132388 $1,355,297,664 $40,487,604,224
162 01:41:01 $0.31180394 $1,357,944,704 $40,550,035,456
163 01:35:02 $0.31154224 $1,358,690,560 $40,516,001,792
164 01:29:02 $0.31187937 $1,366,386,816 $40,559,845,376
165 01:23:01 $0.31161034 $1,370,180,992 $40,524,857,344
166 01:17:01 $0.31225100 $1,373,478,528 $40,608,174,080
167 01:11:03 $0.31137857 $1,376,259,968 $40,494,714,880
168 01:05:02 $0.31053504 $1,393,017,728 $40,385,015,808
169 00:59:01 $0.31098244 $1,397,694,592 $40,443,199,488
170 00:53:02 $0.31096053 $1,398,954,752 $40,440,348,672
171 00:47:01 $0.31193998 $1,401,104,640 $40,567,726,080
172 00:41:02 $0.31126809 $1,398,071,040 $40,480,350,208
173 00:35:02 $0.31065217 $1,396,975,360 $40,400,248,832
174 00:29:01 $0.30945346 $1,393,752,704 $40,244,355,072
175 00:23:02 $0.30968225 $1,395,219,840 $40,274,108,416
176 00:17:01 $0.31090701 $1,395,153,920 $40,433,389,568
177 00:11:01 $0.31023541 $1,389,976,064 $40,346,050,560
178 00:05:02 $0.30798844 $1,391,126,528 $40,053,829,632

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02384903 -1.54% 31.03% $4.69 M 196,753,508 $333.53 Insights Network seven day chart
2
2 $0.01092766 -1.96% -0.94% $2.84 M 260,136,427 $5.25 K VIBE seven day chart
3
3 $0.00302743 -1.51% 3.52% $15.93 K 5,260,826 $147.40 Gold Poker seven day chart
4
4 $0.07144002 -4.08% 0.86% $0.00 ? $42.36 K LOCGame seven day chart
5
5 $0.04087787 -2.06% -0.14% $0.00 ? $3.96 K Bulk seven day chart
6
6 $0.00681172 -1.51% 9.18% $0.00 ? $629.61 VeriBlock seven day chart
7
7 $0.00075686 -1.51% -2.95% $0.00 ? $? EXOR seven day chart