Market Cap: $1,543,961,572,602.43
24h Vol: $99,686,774,433.61
BTC Dominance: 60.406726692679%
Cryptocurrencies: 4,264
Markets: 35,413

Dogecoin

Dogecoin (DOGE)

0.05116260 USD (-0.16%)
0.00000102 BTC

Low (24h)

High (24h)

$0.05057226

$0.05177157

Rank
14
1H
0.11%
24H
-0.16%
7D
5.68%

Market Cap

$6,582,600,000 USD

Volume (24h)

$924,863,000 USD

Circulating Supply

128,660,000,000 DOGE

Max Supply

--

Dogecoin Latest News

Dogecoin Widget Tool Addon

Customize this widget
Copy Code

Dogecoin (DOGE) Price in USD with Live Chart & Market Cap

About Dogecoin :

Dogecoin (DOGE) is an open source cryptocurrency that was forked from Litecoin in Dec 2013. On Reddit and Twitter dogecoin has been used primarily as a tipping system to reward the creation or sharing of quality content. DOGE was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Dogecoin quickly grown its own online community. ... show more

Dogecoin Stock Price Chart

Dogecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Jackson Palmer Co-Founder LinkedIn - Github Medium
Billy Markus Co-Founder - - -
Max K. Core Developer - - Github -
Patrick Lodder Core Developer - - Github -
Ross Nicoll Core Developer - Github -

Dogecoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
DogecoinDOGE
1 DOGE = 0.05116260 USD
1 USD = 0.0511626 DOGE


DogecoinDogecoin (DOGE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:29:02 $0.05116255 $6,582,596,608 $924,862,656 $6,582,596,608
2 21:23:01 $0.05112883 $6,578,257,408 $923,414,016 $6,578,257,408
3 21:17:01 $0.05082737 $6,539,471,872 $927,832,384 $6,539,471,872
4 21:11:02 $0.05096507 $6,557,188,096 $932,066,112 $6,557,188,096
5 21:05:02 $0.05103682 $6,566,418,944 $937,387,328 $6,566,418,944
6 20:59:02 $0.05102198 $6,564,510,720 $940,526,336 $6,564,510,720
7 20:53:01 $0.05098978 $6,560,368,128 $941,804,864 $6,560,368,128
8 20:47:02 $0.05091156 $6,550,303,744 $944,208,384 $6,550,303,744
9 20:41:01 $0.05101420 $6,563,509,760 $943,349,952 $6,563,509,760
10 20:35:01 $0.05086173 $6,543,891,968 $944,777,088 $6,543,891,968
11 20:29:02 $0.05102519 $6,564,922,368 $949,581,184 $6,564,922,368
12 20:23:01 $0.05105237 $6,568,419,840 $952,901,248 $6,568,419,840
13 20:17:01 $0.05083203 $6,540,070,400 $952,140,288 $6,540,070,400
14 20:11:01 $0.05097004 $6,557,827,072 $959,308,480 $6,557,827,072
15 20:05:01 $0.05110874 $6,575,673,344 $964,248,448 $6,575,673,344
16 19:59:01 $0.05118931 $6,586,038,784 $972,557,696 $6,586,038,784
17 19:53:02 $0.05113296 $6,578,788,864 $973,411,328 $6,578,788,864
18 19:47:01 $0.05112648 $6,577,955,328 $975,898,304 $6,577,955,328
19 19:41:01 $0.05121705 $6,589,607,936 $979,521,792 $6,589,607,936
20 19:35:02 $0.05123065 $6,591,357,440 $978,828,032 $6,591,357,440
21 19:29:02 $0.05110585 $6,575,301,120 $981,509,568 $6,575,301,120
22 19:23:02 $0.05101428 $6,563,519,488 $978,162,112 $6,563,519,488
23 19:17:01 $0.05099635 $6,561,212,928 $980,245,888 $6,561,212,928
24 19:11:02 $0.05099568 $6,561,125,888 $978,648,576 $6,561,125,888
25 19:05:01 $0.05106464 $6,569,998,848 $979,608,768 $6,569,998,848
26 18:59:01 $0.05114231 $6,579,992,576 $979,997,120 $6,579,992,576
27 18:53:01 $0.05122162 $6,590,196,736 $983,091,584 $6,590,196,736
28 18:47:01 $0.05118918 $6,586,022,912 $986,213,056 $6,586,022,912
29 18:41:01 $0.05124742 $6,593,515,008 $990,346,816 $6,593,515,008
30 18:35:01 $0.05124182 $6,592,794,112 $990,170,176 $6,592,794,112
31 18:29:01 $0.05131928 $6,602,760,192 $989,779,968 $6,602,760,192
32 18:23:01 $0.05132875 $6,603,979,776 $987,230,016 $6,603,979,776
33 18:17:01 $0.05136630 $6,608,809,984 $988,342,080 $6,608,809,984
34 18:11:01 $0.05138052 $6,610,639,872 $988,007,296 $6,610,639,872
35 18:05:01 $0.05143622 $6,617,807,360 $987,717,312 $6,617,807,360
36 17:59:01 $0.05135950 $6,607,936,000 $988,440,128 $6,607,936,000
37 17:53:01 $0.05131711 $6,602,481,664 $988,763,968 $6,602,481,664
38 17:47:01 $0.05140204 $6,613,409,280 $990,451,968 $6,613,409,280
39 17:41:01 $0.05147022 $6,622,181,376 $992,068,288 $6,622,181,376
40 17:35:01 $0.05152358 $6,629,046,272 $994,406,400 $6,629,046,272
41 17:29:01 $0.05155142 $6,632,628,224 $998,595,520 $6,632,628,224
42 17:23:01 $0.05156316 $6,634,138,624 $998,194,496 $6,634,138,624
43 17:17:01 $0.05154214 $6,631,433,728 $996,953,728 $6,631,433,728
44 17:11:01 $0.05152414 $6,629,118,464 $994,579,584 $6,629,118,464
45 17:05:02 $0.05157053 $6,635,086,336 $993,917,696 $6,635,086,336
46 16:59:01 $0.05163668 $6,643,597,824 $992,912,896 $6,643,597,824
47 16:53:02 $0.05168259 $6,649,504,768 $990,971,200 $6,649,504,768
48 16:47:01 $0.05158905 $6,637,469,696 $987,559,680 $6,637,469,696
49 16:41:01 $0.05153912 $6,631,046,144 $984,436,288 $6,631,046,144
50 16:35:01 $0.05143026 $6,617,039,872 $982,205,056 $6,617,039,872
51 16:29:01 $0.05140013 $6,613,163,008 $981,884,672 $6,613,163,008
52 16:23:01 $0.05148315 $6,623,843,840 $984,260,928 $6,623,843,840
53 16:17:01 $0.05144934 $6,619,493,888 $988,338,112 $6,619,493,888
54 16:11:01 $0.05129981 $6,600,255,488 $990,452,032 $6,600,255,488
55 16:05:01 $0.05127034 $6,596,465,152 $995,766,976 $6,596,465,152
56 15:59:01 $0.05121468 $6,589,303,808 $997,820,480 $6,589,303,808
57 15:53:01 $0.05120942 $6,588,625,920 $995,380,736 $6,588,625,920
58 15:47:02 $0.05115933 $6,582,181,376 $993,449,792 $6,582,181,376
59 15:41:01 $0.05128407 $6,598,231,040 $992,142,336 $6,598,231,040
60 15:35:01 $0.05120548 $6,588,119,552 $989,422,976 $6,588,119,552
61 15:29:01 $0.05112119 $6,577,274,880 $988,609,920 $6,577,274,880
62 15:23:01 $0.05108253 $6,572,299,776 $993,924,544 $6,572,299,776
63 15:17:02 $0.05097283 $6,558,187,008 $990,707,520 $6,558,187,008
64 15:11:02 $0.05092003 $6,551,393,792 $989,588,672 $6,551,393,792
65 15:05:01 $0.05096978 $6,557,793,792 $989,400,960 $6,557,793,792
66 14:59:02 $0.05099005 $6,560,401,408 $991,289,728 $6,560,401,408
67 14:53:02 $0.05095452 $6,555,830,272 $990,509,632 $6,555,830,272
68 14:47:01 $0.05089066 $6,547,614,720 $990,294,464 $6,547,614,720
69 14:41:01 $0.05084584 $6,541,847,040 $990,469,376 $6,541,847,040
70 14:35:02 $0.05085364 $6,542,851,072 $989,317,760 $6,542,851,072
71 14:29:02 $0.05057226 $6,506,649,600 $987,075,776 $6,506,649,600
72 14:23:01 $0.05107035 $6,570,733,568 $975,679,232 $6,570,733,568
73 14:17:02 $0.05138266 $6,610,915,840 $975,297,152 $6,610,915,840
74 14:11:01 $0.05146009 $6,620,877,824 $973,668,992 $6,620,877,824
75 14:05:01 $0.05126643 $6,595,960,832 $976,451,904 $6,595,960,832
76 13:59:01 $0.05127452 $6,597,002,240 $980,119,488 $6,597,002,240
77 13:53:01 $0.05118911 $6,586,013,696 $981,467,072 $6,586,013,696
78 13:47:01 $0.05117711 $6,584,470,016 $988,666,624 $6,584,470,016
79 13:41:01 $0.05114309 $6,580,091,904 $996,416,384 $6,580,091,904
80 13:35:01 $0.05119225 $6,586,417,152 $1,002,751,744 $6,586,417,152
81 13:29:01 $0.05110976 $6,575,804,416 $1,009,460,736 $6,575,804,416
82 13:23:02 $0.05123566 $6,592,003,072 $1,015,754,560 $6,592,003,072
83 13:17:02 $0.05125937 $6,595,052,544 $1,023,020,800 $6,595,052,544
84 13:11:02 $0.05126750 $6,596,099,072 $1,026,054,272 $6,596,099,072
85 13:05:01 $0.05127965 $6,597,662,208 $1,029,324,160 $6,597,662,208
86 12:59:01 $0.05134028 $6,605,463,040 $1,033,159,040 $6,605,463,040
87 12:53:01 $0.05134618 $6,606,221,824 $1,037,875,584 $6,606,221,824
88 12:47:02 $0.05133986 $6,605,408,256 $1,037,012,992 $6,605,408,256
89 12:41:02 $0.05134520 $6,606,095,872 $1,039,507,392 $6,606,095,872
90 12:35:02 $0.05124802 $6,593,592,832 $1,041,922,240 $6,593,592,832
91 12:29:01 $0.05129591 $6,599,754,240 $1,051,455,360 $6,599,754,240
92 12:23:01 $0.05144715 $6,619,212,288 $1,057,862,592 $6,619,212,288
93 12:17:01 $0.05141335 $6,614,863,360 $1,066,808,384 $6,614,863,360
94 12:11:02 $0.05142960 $6,616,954,368 $1,072,978,688 $6,616,954,368
95 12:05:01 $0.05142099 $6,615,846,912 $1,077,536,128 $6,615,846,912
96 11:59:01 $0.05141146 $6,614,621,184 $1,079,462,144 $6,614,621,184
97 11:53:01 $0.05138126 $6,610,735,616 $1,080,910,592 $6,610,735,616
98 11:47:01 $0.05142931 $6,616,916,992 $1,081,875,072 $6,616,916,992
99 11:41:02 $0.05137780 $6,610,290,688 $1,084,447,872 $6,610,290,688
100 11:35:01 $0.05137063 $6,609,367,552 $1,086,279,552 $6,609,367,552
101 11:29:02 $0.05135297 $6,607,095,296 $1,090,229,120 $6,607,095,296
102 11:23:01 $0.05126325 $6,595,551,744 $1,090,034,944 $6,595,551,744
103 11:17:01 $0.05127441 $6,596,988,416 $1,090,613,120 $6,596,988,416
104 11:11:01 $0.05128717 $6,598,629,888 $1,089,209,728 $6,598,629,888
105 11:05:01 $0.05138610 $6,611,358,208 $1,092,447,872 $6,611,358,208
106 10:59:01 $0.05138783 $6,611,580,928 $1,097,382,784 $6,611,580,928
107 10:53:02 $0.05142323 $6,616,134,656 $1,102,659,072 $6,616,134,656
108 10:47:02 $0.05138593 $6,611,335,680 $1,103,752,832 $6,611,335,680
109 10:41:01 $0.05151793 $6,628,319,744 $1,104,998,784 $6,628,319,744
110 10:35:02 $0.05154614 $6,631,948,288 $1,106,747,648 $6,631,948,288
111 10:29:01 $0.05166220 $6,646,881,280 $1,106,818,560 $6,646,881,280
112 10:23:02 $0.05165321 $6,645,725,184 $1,106,896,640 $6,645,725,184
113 10:17:01 $0.05169664 $6,651,311,616 $1,109,897,600 $6,651,311,616
114 10:11:01 $0.05170242 $6,652,055,552 $1,110,926,080 $6,652,055,552
115 10:05:01 $0.05173167 $6,655,818,752 $1,114,258,176 $6,655,818,752
116 09:59:01 $0.05163641 $6,643,562,496 $1,115,382,528 $6,643,562,496
117 09:53:01 $0.05158905 $6,637,469,184 $1,117,853,440 $6,637,469,184
118 09:47:01 $0.05161865 $6,641,278,464 $1,120,429,824 $6,641,278,464
119 09:41:01 $0.05143200 $6,617,263,104 $1,117,959,808 $6,617,263,104
120 09:35:01 $0.05146278 $6,621,223,424 $1,117,836,032 $6,621,223,424
121 09:29:01 $0.05149873 $6,625,848,320 $1,118,903,936 $6,625,848,320
122 09:23:02 $0.05147554 $6,622,865,408 $1,118,839,552 $6,622,865,408
123 09:17:01 $0.05148093 $6,623,559,168 $1,120,645,248 $6,623,559,168
124 09:11:01 $0.05151309 $6,627,697,152 $1,121,860,608 $6,627,697,152
125 09:05:01 $0.05144162 $6,618,501,632 $1,131,174,400 $6,618,501,632
126 08:59:01 $0.05141910 $6,615,603,712 $1,135,338,880 $6,615,603,712
127 08:53:01 $0.05145214 $6,619,855,360 $1,138,188,288 $6,619,855,360
128 08:47:01 $0.05161122 $6,640,322,560 $1,141,372,288 $6,640,322,560
129 08:41:01 $0.05156894 $6,634,883,072 $1,143,247,488 $6,634,883,072
130 08:35:02 $0.05169038 $6,650,506,752 $1,144,491,648 $6,650,506,752
131 08:29:01 $0.05173865 $6,656,717,824 $1,149,438,336 $6,656,717,824
132 08:23:02 $0.05176965 $6,660,705,792 $1,142,378,112 $6,660,705,792
133 08:17:01 $0.05163259 $6,643,070,976 $1,143,502,208 $6,643,070,976
134 08:11:02 $0.05160308 $6,638,571,008 $1,143,293,440 $6,638,571,008
135 08:05:02 $0.05157079 $6,634,416,640 $1,146,251,904 $6,634,416,640
136 07:59:02 $0.05140328 $6,612,868,096 $1,145,436,032 $6,612,868,096
137 07:53:02 $0.05136239 $6,607,607,296 $1,145,377,536 $6,607,607,296
138 07:47:01 $0.05126311 $6,594,834,944 $1,144,796,544 $6,594,834,944
139 07:41:02 $0.05130259 $6,599,913,984 $1,148,575,104 $6,599,913,984
140 07:35:02 $0.05143927 $6,617,498,112 $1,152,436,096 $6,617,498,112
141 07:29:02 $0.05134081 $6,604,831,232 $1,154,539,520 $6,604,831,232
142 07:23:02 $0.05133687 $6,604,323,840 $1,156,122,240 $6,604,323,840
143 07:17:01 $0.05124927 $6,593,054,208 $1,159,628,672 $6,593,054,208
144 07:11:02 $0.05124440 $6,592,428,032 $1,165,291,520 $6,592,428,032
145 07:05:03 $0.05137631 $6,609,398,272 $1,171,825,664 $6,609,398,272
146 06:59:02 $0.05143957 $6,617,536,000 $1,175,809,664 $6,617,536,000
147 06:53:01 $0.05121763 $6,588,983,808 $1,179,658,496 $6,588,983,808
148 06:47:01 $0.05118108 $6,584,281,600 $1,181,534,208 $6,584,281,600
149 06:41:01 $0.05111423 $6,575,682,048 $1,184,776,448 $6,575,682,048
150 06:35:02 $0.05108106 $6,571,414,528 $1,187,631,232 $6,571,414,528
151 06:29:01 $0.05105614 $6,568,208,896 $1,200,303,872 $6,568,208,896
152 06:23:01 $0.05102702 $6,564,462,592 $1,205,336,576 $6,564,462,592
153 06:17:01 $0.05112762 $6,577,403,904 $1,209,242,752 $6,577,403,904
154 06:11:01 $0.05111473 $6,575,746,048 $1,215,994,240 $6,575,746,048
155 06:05:01 $0.05121934 $6,589,203,456 $1,227,624,704 $6,589,203,456
156 05:59:01 $0.05119390 $6,585,930,752 $1,236,866,688 $6,585,930,752
157 05:53:01 $0.05117013 $6,582,873,088 $1,246,038,656 $6,582,873,088
158 05:47:01 $0.05122386 $6,589,785,600 $1,260,268,800 $6,589,785,600
159 05:41:01 $0.05115292 $6,580,659,200 $1,271,718,272 $6,580,659,200
160 05:35:01 $0.05112418 $6,576,962,048 $1,279,338,368 $6,576,962,048
161 05:29:01 $0.05107776 $6,570,990,080 $1,289,028,352 $6,570,990,080
162 05:23:02 $0.05110310 $6,574,249,472 $1,301,238,912 $6,574,249,472
163 05:17:02 $0.05103908 $6,566,013,952 $1,311,248,256 $6,566,013,952
164 05:11:02 $0.05111993 $6,576,415,232 $1,330,244,736 $6,576,415,232
165 05:05:01 $0.05128364 $6,597,476,864 $1,353,120,384 $6,597,476,864
166 04:59:02 $0.05122456 $6,589,875,200 $1,378,833,024 $6,589,875,200
167 04:53:01 $0.05117550 $6,583,563,776 $1,423,768,448 $6,583,563,776
168 04:47:01 $0.05111128 $6,575,303,168 $1,480,135,424 $6,575,303,168
169 04:41:01 $0.05111816 $6,576,187,392 $1,514,911,488 $6,576,187,392
170 04:35:02 $0.05113639 $6,578,533,376 $1,511,599,104 $6,578,533,376
171 04:29:01 $0.05115941 $6,581,494,272 $1,505,018,880 $6,581,494,272
172 04:23:02 $0.05127441 $6,596,289,024 $1,505,943,296 $6,596,289,024
173 04:17:02 $0.05126648 $6,595,268,608 $1,510,884,096 $6,595,268,608
174 04:11:02 $0.05145779 $6,619,879,936 $1,508,986,240 $6,619,879,936
175 04:05:02 $0.05145473 $6,619,486,208 $1,510,244,992 $6,619,486,208
176 03:59:02 $0.05133196 $6,603,691,520 $1,515,168,384 $6,603,691,520
177 03:53:02 $0.05144467 $6,618,192,384 $1,514,710,400 $6,618,192,384
178 03:47:01 $0.05152518 $6,628,548,608 $1,512,981,376 $6,628,548,608
179 03:41:01 $0.05152276 $6,628,237,824 $1,513,651,456 $6,628,237,824
180 03:35:02 $0.05155418 $6,632,280,576 $1,516,709,120 $6,632,280,576
181 03:29:01 $0.05164427 $6,643,870,720 $1,519,141,632 $6,643,870,720
182 03:23:01 $0.05167812 $6,648,225,280 $1,518,333,568 $6,648,225,280
183 03:17:01 $0.05163812 $6,643,079,168 $1,517,091,456 $6,643,079,168
184 03:11:01 $0.05156799 $6,634,057,728 $1,513,741,696 $6,634,057,728
185 03:05:01 $0.05137544 $6,609,286,656 $1,513,061,248 $6,609,286,656
186 02:59:01 $0.05139248 $6,611,478,528 $1,516,315,776 $6,611,478,528
187 02:53:01 $0.05143320 $6,616,716,800 $1,515,248,128 $6,616,716,800
188 02:47:01 $0.05143247 $6,616,623,104 $1,513,481,728 $6,616,623,104
189 02:41:01 $0.05170976 $6,652,295,168 $1,508,668,160 $6,652,295,168
190 02:35:01 $0.05136403 $6,607,818,752 $1,495,009,152 $6,607,818,752
191 02:29:01 $0.05118266 $6,584,485,888 $1,491,698,432 $6,584,485,888
192 02:23:01 $0.05092499 $6,551,336,448 $1,486,478,976 $6,551,336,448
193 02:17:02 $0.05100086 $6,561,097,216 $1,486,001,792 $6,561,097,216
194 02:11:02 $0.05096274 $6,556,193,280 $1,483,949,440 $6,556,193,280
195 02:05:02 $0.05097903 $6,558,288,896 $1,485,657,728 $6,558,288,896
196 01:59:02 $0.05096114 $6,555,987,968 $1,486,849,792 $6,555,987,968
197 01:53:01 $0.05106375 $6,569,188,352 $1,487,757,952 $6,569,188,352
198 01:47:02 $0.05103371 $6,565,323,264 $1,486,175,488 $6,565,323,264
199 01:41:01 $0.05099507 $6,560,351,744 $1,484,351,872 $6,560,351,744
200 01:35:02 $0.05097568 $6,557,858,816 $1,483,540,224 $6,557,858,816
201 01:29:01 $0.05097436 $6,557,687,808 $1,483,551,232 $6,557,687,808
202 01:23:01 $0.05095604 $6,555,331,072 $1,485,624,448 $6,555,331,072
203 01:17:01 $0.05100944 $6,562,200,576 $1,485,093,760 $6,562,200,576
204 01:11:02 $0.05088422 $6,546,092,032 $1,481,431,808 $6,546,092,032
205 01:05:02 $0.05089895 $6,547,987,456 $1,479,152,000 $6,547,987,456
206 00:59:01 $0.05070978 $6,523,651,072 $1,483,511,552 $6,523,651,072
207 00:53:02 $0.05076976 $6,531,367,936 $1,486,177,280 $6,531,367,936
208 00:47:01 $0.05083982 $6,540,380,672 $1,488,741,504 $6,540,380,672
209 00:41:01 $0.05078682 $6,533,561,856 $1,485,864,832 $6,533,561,856
210 00:35:01 $0.05085337 $6,542,123,008 $1,485,735,040 $6,542,123,008
211 00:29:01 $0.05093100 $6,552,110,592 $1,485,297,408 $6,552,110,592
212 00:23:01 $0.05095790 $6,555,571,200 $1,482,614,016 $6,555,571,200
213 00:17:01 $0.05107097 $6,570,116,096 $1,480,105,728 $6,570,116,096
214 00:11:01 $0.05111321 $6,575,551,488 $1,481,980,800 $6,575,551,488
215 00:05:01 $0.05100346 $6,561,431,040 $1,481,625,344 $6,561,431,040

Dogecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.05719500 10.33% 31.73% $35.90 M 627,697,556 $21.51 M Dock seven day chart
2
2 $0.47001316 0.44% 2.33% $12.60 M 26,811,180 $43.55 K Peercoin seven day chart
3
3 $12,290.84 -40.39% 0.00% $9.48 M 771 $70.90 M bAlpha seven day chart
4
4 $0.00240282 0.08% 23.41% $1.83 M 761,914,950 $4.77 K DOC.COM seven day chart
5
5 $25,177.92 -0.86% 2.86% $1.97 K 0 $? Project-X seven day chart
6
6 $118.38 -0.57% -1.59% $0.00 ? $352.08 Billibilli tokenized stock Bittrex seven day chart
7
7 $0.00005318 0.00% 0.00% $0.00 ? $47.60 Xenon seven day chart


* All Date/Time are in UTC time.