EOS (EOS)
$8.54 USD (9.85%)
0.00349306 BTC
Rank
20
1H
4.67%
24H
9.85%
7D
35.87%
Market Cap
$8,131,400,000.00
USD
Volume (24h)
$6,497,280,000
USD
Circulating Supply
952,593,000 EOS
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
EOS Latest News
EOS Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
EOS Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brendan Blumer | CEO | - | - | ||
| Daniel Larimer | CTO | Github | - | ||
| Andrew Bliss | CFO | - | - | ||
| Ian Grigg | Partner | - | - | - | - |
| Rob Jesudason | Group President | - | - | ||
| Michael Alexander | CEO EOS VC | - | - | - | - |
| Kokuei Yuan | Executive Chairman | - | - | - | - |
| James Mendes | CPO | - | - | - | |
| Sheel Kohli | Chief Marketing And Communications Officer | - | - |
EOS (EOS) Price in USD with Live Chart & Market Cap
About EOS :
EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale dece...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 EOS =
$8.54 USD
EOS1 USD = 8.53607 EOS
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:23:03 | $8.54 | $8,131,403,264 | $6,497,278,464 | $8,131,403,264 |
| 2 | 22:17:02 | $8.43 | $8,025,815,040 | $6,427,446,784 | $8,025,815,040 |
| 3 | 22:11:03 | $8.43 | $8,030,992,384 | $6,431,663,616 | $8,030,992,384 |
| 4 | 22:05:02 | $8.44 | $8,039,238,144 | $6,425,019,392 | $8,039,238,144 |
| 5 | 21:59:02 | $8.46 | $8,061,129,728 | $6,442,057,728 | $8,061,129,728 |
| 6 | 21:53:02 | $8.46 | $8,062,272,512 | $6,427,244,032 | $8,062,272,512 |
| 7 | 21:47:03 | $8.43 | $8,034,948,608 | $6,409,493,504 | $8,034,948,608 |
| 8 | 21:41:03 | $8.41 | $8,012,427,264 | $6,407,415,296 | $8,012,427,264 |
| 9 | 21:35:03 | $8.42 | $8,018,759,680 | $6,373,550,592 | $8,018,759,680 |
| 10 | 21:29:02 | $8.38 | $7,985,528,832 | $6,375,661,056 | $7,985,528,832 |
| 11 | 21:23:02 | $8.45 | $8,051,991,040 | $6,380,367,360 | $8,051,991,040 |
| 12 | 21:17:02 | $8.44 | $8,040,446,464 | $6,364,350,464 | $8,040,446,464 |
| 13 | 21:11:03 | $8.37 | $7,975,376,896 | $6,343,271,936 | $7,975,376,896 |
| 14 | 21:05:03 | $8.38 | $7,982,194,688 | $6,322,198,016 | $7,982,194,688 |
| 15 | 20:59:02 | $8.32 | $7,924,427,776 | $6,305,105,408 | $7,924,427,776 |
| 16 | 20:53:03 | $8.33 | $7,939,773,952 | $6,300,555,776 | $7,939,773,952 |
| 17 | 20:47:02 | $8.28 | $7,886,427,648 | $6,292,729,856 | $7,886,427,648 |
| 18 | 20:41:02 | $8.3 | $7,902,680,064 | $6,289,917,952 | $7,902,680,064 |
| 19 | 20:35:03 | $8.27 | $7,881,191,936 | $6,284,677,120 | $7,881,191,936 |
| 20 | 20:29:02 | $8.21 | $7,819,681,792 | $6,251,869,696 | $7,819,681,792 |
| 21 | 20:23:02 | $8.15 | $7,759,396,352 | $6,236,067,840 | $7,759,396,352 |
| 22 | 20:17:03 | $8.24 | $7,845,912,064 | $6,255,969,792 | $7,845,912,064 |
| 23 | 20:11:03 | $8.33 | $7,939,246,592 | $6,285,664,768 | $7,939,246,592 |
| 24 | 20:05:02 | $8.34 | $7,942,702,080 | $6,249,506,304 | $7,942,702,080 |
| 25 | 19:59:02 | $8.31 | $7,912,426,496 | $6,245,735,936 | $7,912,426,496 |
| 26 | 19:53:03 | $8.31 | $7,913,804,288 | $6,245,603,328 | $7,913,804,288 |
| 27 | 19:47:02 | $8.25 | $7,862,618,112 | $6,202,864,640 | $7,862,618,112 |
| 28 | 19:41:03 | $8.24 | $7,845,078,528 | $6,181,182,976 | $7,845,078,528 |
| 29 | 19:35:03 | $8.18 | $7,792,297,472 | $6,160,360,960 | $7,792,297,472 |
| 30 | 19:29:02 | $8.15 | $7,760,069,120 | $6,156,566,528 | $7,760,069,120 |
| 31 | 19:23:02 | $8.17 | $7,784,181,248 | $6,169,937,408 | $7,784,181,248 |
| 32 | 19:17:02 | $8.26 | $7,871,663,104 | $6,184,801,792 | $7,871,663,104 |
| 33 | 19:11:03 | $8.29 | $7,894,008,320 | $6,202,232,832 | $7,894,008,320 |
| 34 | 19:05:03 | $8.3 | $7,906,603,520 | $6,200,343,552 | $7,906,603,520 |
| 35 | 18:59:02 | $8.28 | $7,891,610,624 | $6,180,649,472 | $7,891,610,624 |
| 36 | 18:53:03 | $8.28 | $7,884,262,400 | $6,167,178,240 | $7,884,262,400 |
| 37 | 18:47:03 | $8.22 | $7,828,736,512 | $6,143,818,240 | $7,828,736,512 |
| 38 | 18:41:02 | $8.23 | $7,838,733,824 | $6,152,530,944 | $7,838,733,824 |
| 39 | 18:35:03 | $8.2 | $7,811,205,120 | $6,119,628,288 | $7,811,205,120 |
| 40 | 18:29:03 | $8.2 | $7,809,971,200 | $6,110,986,752 | $7,809,971,200 |
| 41 | 18:23:02 | $8.19 | $7,803,962,880 | $6,100,487,680 | $7,803,962,880 |
| 42 | 18:17:02 | $8.2 | $7,809,805,312 | $6,094,824,448 | $7,809,805,312 |
| 43 | 18:11:02 | $8.18 | $7,796,634,624 | $6,070,708,736 | $7,796,634,624 |
| 44 | 18:05:03 | $8.24 | $7,850,403,840 | $6,092,773,888 | $7,850,403,840 |
| 45 | 17:59:02 | $8.25 | $7,861,737,984 | $6,076,115,456 | $7,861,737,984 |
| 46 | 17:53:02 | $8.3 | $7,908,023,296 | $6,080,379,392 | $7,908,023,296 |
| 47 | 17:47:03 | $8.24 | $7,844,803,584 | $6,061,378,048 | $7,844,803,584 |
| 48 | 17:41:03 | $8.27 | $7,876,373,504 | $6,048,269,824 | $7,876,373,504 |
| 49 | 17:35:02 | $8.29 | $7,898,792,448 | $6,028,828,160 | $7,898,792,448 |
| 50 | 17:29:02 | $8.42 | $8,021,304,832 | $6,029,012,480 | $8,021,304,832 |
| 51 | 17:23:03 | $8.45 | $8,049,357,824 | $5,959,668,736 | $8,049,357,824 |
| 52 | 17:17:03 | $8.35 | $7,954,852,864 | $5,909,099,520 | $7,954,852,864 |
| 53 | 17:11:03 | $8.42 | $8,021,716,992 | $5,892,638,720 | $8,021,716,992 |
| 54 | 17:05:02 | $8.35 | $7,949,554,176 | $5,762,097,152 | $7,949,554,176 |
| 55 | 16:59:03 | $8.31 | $7,920,446,976 | $5,722,829,824 | $7,920,446,976 |
| 56 | 16:53:03 | $8.25 | $7,863,050,240 | $5,663,842,816 | $7,863,050,240 |
| 57 | 16:47:02 | $8.33 | $7,933,691,392 | $5,592,980,480 | $7,933,691,392 |
| 58 | 16:41:03 | $8.21 | $7,822,468,096 | $5,528,289,792 | $7,822,468,096 |
| 59 | 16:35:03 | $8.06 | $7,678,520,320 | $5,419,440,640 | $7,678,520,320 |
| 60 | 16:29:02 | $8.19 | $7,803,193,856 | $5,411,205,120 | $7,803,193,856 |
| 61 | 16:23:03 | $8.31 | $7,917,159,424 | $5,411,415,552 | $7,917,159,424 |
| 62 | 16:17:03 | $8.39 | $7,996,609,536 | $5,364,715,008 | $7,996,609,536 |
| 63 | 16:11:03 | $8.08 | $7,692,980,224 | $5,225,161,216 | $7,692,980,224 |
| 64 | 16:05:04 | $8.15 | $7,762,586,624 | $5,227,202,560 | $7,762,586,624 |
| 65 | 15:59:03 | $8.11 | $7,726,961,664 | $5,207,511,552 | $7,726,961,664 |
| 66 | 15:53:02 | $7.97 | $7,594,691,072 | $5,049,324,544 | $7,594,691,072 |
| 67 | 15:47:03 | $7.74 | $7,375,745,024 | $4,938,517,504 | $7,375,745,024 |
| 68 | 15:41:02 | $7.61 | $7,248,442,368 | $4,904,629,760 | $7,248,442,368 |
| 69 | 15:35:03 | $7.62 | $7,254,320,128 | $4,879,201,280 | $7,254,320,128 |
| 70 | 15:29:02 | $7.53 | $7,176,296,448 | $4,818,135,552 | $7,176,296,448 |
| 71 | 15:23:03 | $7.5 | $7,143,293,440 | $4,798,131,200 | $7,143,293,440 |
| 72 | 15:17:02 | $7.42 | $7,066,563,584 | $4,777,242,624 | $7,066,563,584 |
| 73 | 15:11:04 | $7.44 | $7,089,281,536 | $4,773,527,040 | $7,089,281,536 |
| 74 | 15:05:03 | $7.47 | $7,117,437,440 | $4,785,714,176 | $7,117,437,440 |
| 75 | 14:59:02 | $7.49 | $7,135,882,240 | $4,807,119,360 | $7,135,882,240 |
| 76 | 14:53:02 | $7.47 | $7,114,556,928 | $4,821,657,600 | $7,114,556,928 |
| 77 | 14:47:03 | $7.45 | $7,097,272,832 | $4,834,229,248 | $7,097,272,832 |
| 78 | 14:41:03 | $7.43 | $7,076,742,656 | $4,841,483,776 | $7,076,742,656 |
| 79 | 14:35:02 | $7.44 | $7,086,094,848 | $4,852,248,064 | $7,086,094,848 |
| 80 | 14:29:03 | $7.46 | $7,104,139,264 | $4,851,575,296 | $7,104,139,264 |
| 81 | 14:23:03 | $7.38 | $7,026,806,784 | $4,798,664,704 | $7,026,806,784 |
| 82 | 14:17:02 | $7.37 | $7,022,049,792 | $4,805,265,408 | $7,022,049,792 |
| 83 | 14:11:03 | $7.38 | $7,027,653,120 | $4,804,806,144 | $7,027,653,120 |
| 84 | 14:05:03 | $7.26 | $6,919,600,640 | $4,750,097,408 | $6,919,600,640 |
| 85 | 13:59:03 | $7.28 | $6,931,901,440 | $4,755,898,368 | $6,931,901,440 |
| 86 | 13:53:02 | $7.16 | $6,822,411,264 | $4,731,722,240 | $6,822,411,264 |
| 87 | 13:47:03 | $7.35 | $7,004,557,312 | $4,752,199,168 | $7,004,557,312 |
| 88 | 13:41:03 | $7.42 | $7,070,915,072 | $4,772,373,504 | $7,070,915,072 |
| 89 | 13:35:02 | $7.44 | $7,085,381,120 | $4,770,833,408 | $7,085,381,120 |
| 90 | 13:29:02 | $7.37 | $7,016,025,088 | $4,745,240,064 | $7,016,025,088 |
| 91 | 13:23:03 | $7.4 | $7,048,776,192 | $4,745,848,320 | $7,048,776,192 |
| 92 | 13:17:02 | $7.46 | $7,102,708,736 | $4,753,633,280 | $7,102,708,736 |
| 93 | 13:11:03 | $7.42 | $7,065,061,888 | $4,735,642,624 | $7,065,061,888 |
| 94 | 13:05:03 | $7.38 | $7,032,191,488 | $4,745,838,080 | $7,032,191,488 |
| 95 | 12:59:02 | $7.4 | $7,045,133,824 | $4,753,984,000 | $7,045,133,824 |
| 96 | 12:53:03 | $7.46 | $7,102,343,168 | $4,762,290,688 | $7,102,343,168 |
| 97 | 12:47:02 | $7.46 | $7,106,573,312 | $4,761,737,728 | $7,106,573,312 |
| 98 | 12:41:03 | $7.49 | $7,134,493,184 | $4,761,513,984 | $7,134,493,184 |
| 99 | 12:35:03 | $7.5 | $7,147,497,984 | $4,742,011,392 | $7,147,497,984 |
| 100 | 12:29:02 | $7.45 | $7,100,081,664 | $4,704,210,944 | $7,100,081,664 |
| 101 | 12:23:03 | $7.43 | $7,081,473,536 | $4,689,788,928 | $7,081,473,536 |
| 102 | 12:17:03 | $7.47 | $7,112,702,464 | $4,698,909,696 | $7,112,702,464 |
| 103 | 12:11:03 | $7.43 | $7,079,133,184 | $4,686,270,464 | $7,079,133,184 |
| 104 | 12:05:03 | $7.44 | $7,091,323,904 | $4,610,322,944 | $7,091,323,904 |
| 105 | 11:59:03 | $7.49 | $7,134,667,776 | $4,615,714,816 | $7,134,667,776 |
| 106 | 11:53:03 | $7.47 | $7,111,396,352 | $4,600,853,504 | $7,111,396,352 |
| 107 | 11:47:03 | $7.46 | $7,105,985,024 | $4,578,116,608 | $7,105,985,024 |
| 108 | 11:41:03 | $7.46 | $7,102,064,640 | $4,566,688,768 | $7,102,064,640 |
| 109 | 11:35:02 | $7.33 | $6,980,871,680 | $4,505,311,744 | $6,980,871,680 |
| 110 | 11:29:02 | $7.33 | $6,986,823,680 | $4,479,948,800 | $6,986,823,680 |
| 111 | 11:23:02 | $7.15 | $6,813,260,288 | $4,391,023,104 | $6,813,260,288 |
| 112 | 11:17:02 | $7.43 | $7,081,266,176 | $4,414,946,304 | $7,081,266,176 |
| 113 | 11:11:02 | $7.44 | $7,087,908,352 | $4,423,155,200 | $7,087,908,352 |
| 114 | 11:05:02 | $7.48 | $7,120,945,664 | $4,430,808,064 | $7,120,945,664 |
| 115 | 10:59:03 | $7.42 | $7,070,323,200 | $4,406,361,600 | $7,070,323,200 |
| 116 | 10:53:02 | $7.5 | $7,142,408,192 | $4,401,864,192 | $7,142,408,192 |
| 117 | 10:47:03 | $7.49 | $7,137,381,376 | $4,378,591,744 | $7,137,381,376 |
| 118 | 10:41:03 | $7.53 | $7,175,759,360 | $4,375,897,600 | $7,175,759,360 |
| 119 | 10:35:02 | $7.58 | $7,216,086,016 | $4,372,953,600 | $7,216,086,016 |
| 120 | 10:29:02 | $7.64 | $7,278,374,400 | $4,386,710,016 | $7,278,374,400 |
| 121 | 10:23:02 | $7.64 | $7,280,095,744 | $4,385,576,448 | $7,280,095,744 |
| 122 | 10:17:03 | $7.68 | $7,320,417,792 | $4,399,265,280 | $7,320,417,792 |
| 123 | 10:11:03 | $7.67 | $7,307,323,904 | $4,394,619,904 | $7,307,323,904 |
| 124 | 10:05:02 | $7.6 | $7,242,797,568 | $4,376,782,848 | $7,242,797,568 |
| 125 | 09:59:02 | $7.62 | $7,261,557,760 | $4,373,058,048 | $7,261,557,760 |
| 126 | 09:53:03 | $7.57 | $7,214,916,096 | $4,340,000,256 | $7,214,916,096 |
| 127 | 09:47:02 | $7.59 | $7,229,099,520 | $4,316,552,704 | $7,229,099,520 |
| 128 | 09:41:02 | $7.6 | $7,238,203,392 | $4,304,635,392 | $7,238,203,392 |
| 129 | 09:35:02 | $7.6 | $7,241,155,584 | $4,278,579,456 | $7,241,155,584 |
| 130 | 09:29:03 | $7.68 | $7,317,288,960 | $4,274,207,232 | $7,317,288,960 |
| 131 | 09:23:02 | $7.73 | $7,364,630,528 | $4,280,569,600 | $7,364,630,528 |
| 132 | 09:17:03 | $7.69 | $7,323,945,984 | $4,255,928,064 | $7,323,945,984 |
| 133 | 09:11:03 | $7.69 | $7,323,776,000 | $4,247,278,592 | $7,323,776,000 |
| 134 | 09:05:04 | $7.76 | $7,390,576,640 | $4,250,205,696 | $7,390,576,640 |
| 135 | 08:59:03 | $7.81 | $7,441,422,336 | $4,253,409,024 | $7,441,422,336 |
| 136 | 08:53:03 | $7.8 | $7,426,561,536 | $4,242,029,056 | $7,426,561,536 |
| 137 | 08:47:03 | $7.85 | $7,478,134,784 | $4,253,554,688 | $7,478,134,784 |
| 138 | 08:41:03 | $7.84 | $7,472,703,488 | $4,244,770,816 | $7,472,703,488 |
| 139 | 08:35:03 | $7.86 | $7,484,887,040 | $4,253,313,024 | $7,484,887,040 |
| 140 | 08:29:03 | $7.88 | $7,509,491,712 | $4,256,001,792 | $7,509,491,712 |
| 141 | 08:23:02 | $7.84 | $7,464,889,856 | $4,242,296,832 | $7,464,889,856 |
| 142 | 08:17:02 | $7.82 | $7,445,754,368 | $4,234,010,880 | $7,445,754,368 |
| 143 | 08:11:03 | $7.78 | $7,410,012,160 | $4,222,924,800 | $7,410,012,160 |
| 144 | 08:05:03 | $7.68 | $7,317,577,728 | $4,185,737,216 | $7,317,577,728 |
| 145 | 07:59:03 | $7.74 | $7,368,743,424 | $4,202,973,184 | $7,368,743,424 |
| 146 | 07:53:02 | $7.74 | $7,373,956,608 | $4,197,411,840 | $7,373,956,608 |
| 147 | 07:47:03 | $7.76 | $7,388,708,352 | $4,194,164,992 | $7,388,708,352 |
| 148 | 07:41:03 | $7.74 | $7,377,210,880 | $4,184,888,064 | $7,377,210,880 |
| 149 | 07:35:03 | $7.72 | $7,351,351,808 | $4,161,299,200 | $7,351,351,808 |
| 150 | 07:29:03 | $7.7 | $7,330,101,248 | $4,144,558,592 | $7,330,101,248 |
| 151 | 07:23:03 | $7.55 | $7,187,921,920 | $4,083,037,184 | $7,187,921,920 |
| 152 | 07:17:03 | $7.64 | $7,281,448,448 | $4,078,287,104 | $7,281,448,448 |
| 153 | 07:11:03 | $7.6 | $7,237,345,280 | $4,066,910,720 | $7,237,345,280 |
| 154 | 07:05:03 | $7.63 | $7,270,912,512 | $4,059,178,240 | $7,270,912,512 |
| 155 | 06:59:03 | $7.72 | $7,352,075,776 | $4,058,696,704 | $7,352,075,776 |
| 156 | 06:53:03 | $7.7 | $7,331,149,824 | $4,053,507,840 | $7,331,149,824 |
| 157 | 06:47:03 | $7.76 | $7,396,622,848 | $4,047,162,368 | $7,396,622,848 |
| 158 | 06:41:03 | $7.72 | $7,351,775,232 | $4,011,325,184 | $7,351,775,232 |
| 159 | 06:35:02 | $7.66 | $7,292,600,320 | $3,970,985,472 | $7,292,600,320 |
| 160 | 06:29:03 | $7.66 | $7,292,694,528 | $3,953,511,680 | $7,292,694,528 |
| 161 | 06:23:02 | $7.7 | $7,330,576,896 | $3,942,614,272 | $7,330,576,896 |
| 162 | 06:17:03 | $7.79 | $7,417,392,128 | $3,952,832,256 | $7,417,392,128 |
| 163 | 06:11:03 | $7.73 | $7,362,740,736 | $3,905,048,064 | $7,362,740,736 |
| 164 | 06:05:03 | $7.71 | $7,344,780,800 | $3,877,961,728 | $7,344,780,800 |
| 165 | 05:59:03 | $7.8 | $7,429,167,104 | $3,881,210,112 | $7,429,167,104 |
| 166 | 05:53:03 | $7.84 | $7,469,999,104 | $3,879,897,344 | $7,469,999,104 |
| 167 | 05:47:02 | $7.91 | $7,535,380,992 | $3,888,370,688 | $7,535,380,992 |
| 168 | 05:41:02 | $7.88 | $7,503,132,160 | $3,870,569,728 | $7,503,132,160 |
| 169 | 05:35:03 | $7.85 | $7,476,779,008 | $3,857,822,720 | $7,476,779,008 |
| 170 | 05:29:03 | $7.89 | $7,516,624,896 | $3,858,594,048 | $7,516,624,896 |
| 171 | 05:23:03 | $7.93 | $7,554,162,176 | $3,850,403,840 | $7,554,162,176 |
| 172 | 05:17:02 | $7.91 | $7,532,969,984 | $3,839,538,432 | $7,532,969,984 |
| 173 | 05:11:03 | $7.88 | $7,505,814,528 | $3,808,787,456 | $7,505,814,528 |
| 174 | 05:05:03 | $7.83 | $7,456,165,888 | $3,777,531,648 | $7,456,165,888 |
| 175 | 04:59:03 | $7.87 | $7,501,127,680 | $3,751,455,744 | $7,501,127,680 |
| 176 | 04:53:03 | $7.92 | $7,544,685,056 | $3,748,858,368 | $7,544,685,056 |
| 177 | 04:47:02 | $7.94 | $7,563,696,640 | $3,727,881,216 | $7,563,696,640 |
| 178 | 04:41:02 | $7.96 | $7,578,369,024 | $3,699,743,488 | $7,578,369,024 |
| 179 | 04:35:03 | $8.09 | $7,705,730,560 | $3,691,180,800 | $7,705,730,560 |
| 180 | 04:29:03 | $8.1 | $7,711,562,752 | $3,690,345,216 | $7,711,562,752 |
| 181 | 04:23:02 | $8.18 | $7,795,480,064 | $3,696,870,912 | $7,795,480,064 |
| 182 | 04:17:03 | $8.12 | $7,736,970,752 | $3,683,983,104 | $7,736,970,752 |
| 183 | 04:11:03 | $8.14 | $7,754,074,112 | $3,688,620,032 | $7,754,074,112 |
| 184 | 04:05:03 | $8.23 | $7,836,132,352 | $3,700,207,360 | $7,836,132,352 |
| 185 | 03:59:03 | $8.27 | $7,878,831,616 | $3,709,409,024 | $7,878,831,616 |
| 186 | 03:53:03 | $8.28 | $7,883,123,712 | $3,673,846,016 | $7,883,123,712 |
| 187 | 03:47:02 | $8.19 | $7,797,316,608 | $3,659,619,328 | $7,797,316,608 |
| 188 | 03:41:03 | $8.18 | $7,796,709,888 | $3,660,122,112 | $7,796,709,888 |
| 189 | 03:35:02 | $8.2 | $7,812,010,496 | $3,657,924,608 | $7,812,010,496 |
| 190 | 03:29:02 | $8.21 | $7,818,580,992 | $3,653,610,240 | $7,818,580,992 |
| 191 | 03:23:03 | $8.19 | $7,804,321,792 | $3,627,515,904 | $7,804,321,792 |
| 192 | 03:17:03 | $8.2 | $7,813,783,040 | $3,615,946,752 | $7,813,783,040 |
| 193 | 03:11:02 | $8.17 | $7,778,729,984 | $3,587,683,328 | $7,778,729,984 |
| 194 | 03:05:03 | $8.1 | $7,712,627,200 | $3,569,933,312 | $7,712,627,200 |
| 195 | 02:59:03 | $8.09 | $7,701,563,904 | $3,573,212,160 | $7,701,563,904 |
| 196 | 02:53:03 | $8.04 | $7,654,638,080 | $3,561,033,984 | $7,654,638,080 |
| 197 | 02:47:03 | $8.09 | $7,706,208,768 | $3,568,572,160 | $7,706,208,768 |
| 198 | 02:41:03 | $8.07 | $7,687,827,968 | $3,552,497,664 | $7,687,827,968 |
| 199 | 02:35:03 | $8.07 | $7,688,338,432 | $3,544,223,488 | $7,688,338,432 |
| 200 | 02:29:02 | $8.17 | $7,782,416,896 | $3,559,276,288 | $7,782,416,896 |
| 201 | 02:23:03 | $8.13 | $7,742,159,872 | $3,554,510,592 | $7,742,159,872 |
| 202 | 02:17:02 | $8.17 | $7,785,999,872 | $3,549,310,464 | $7,785,999,872 |
| 203 | 02:11:02 | $8.25 | $7,861,436,928 | $3,538,274,304 | $7,861,436,928 |
| 204 | 02:05:03 | $8.24 | $7,850,113,024 | $3,529,002,752 | $7,850,113,024 |
| 205 | 01:59:03 | $8.18 | $7,794,734,592 | $3,506,577,408 | $7,794,734,592 |
| 206 | 01:53:02 | $8.1 | $7,713,730,048 | $3,426,338,304 | $7,713,730,048 |
| 207 | 01:47:04 | $8.06 | $7,676,047,360 | $3,417,945,600 | $7,676,047,360 |
| 208 | 01:41:03 | $8.05 | $7,665,986,560 | $3,400,102,656 | $7,665,986,560 |
| 209 | 01:35:03 | $8.13 | $7,740,070,912 | $3,396,361,472 | $7,740,070,912 |
| 210 | 01:29:03 | $8.19 | $7,804,474,880 | $3,437,847,808 | $7,804,474,880 |
| 211 | 01:23:02 | $8.2 | $7,815,327,232 | $3,422,833,920 | $7,815,327,232 |
| 212 | 01:17:02 | $8.22 | $7,828,153,856 | $3,370,247,168 | $7,828,153,856 |
| 213 | 01:11:03 | $8.12 | $7,734,794,240 | $3,316,619,264 | $7,734,794,240 |
| 214 | 01:05:02 | $8.1 | $7,714,379,264 | $3,284,530,432 | $7,714,379,264 |
| 215 | 00:59:03 | $8.05 | $7,671,750,656 | $3,278,461,952 | $7,671,750,656 |
| 216 | 00:53:02 | $8.05 | $7,667,944,960 | $3,258,582,272 | $7,667,944,960 |
| 217 | 00:47:03 | $8.07 | $7,688,887,296 | $3,260,887,040 | $7,688,887,296 |
| 218 | 00:41:03 | $8.06 | $7,673,704,448 | $3,252,355,584 | $7,673,704,448 |
| 219 | 00:35:03 | $8.11 | $7,724,605,952 | $3,248,207,616 | $7,724,605,952 |
| 220 | 00:29:03 | $8.09 | $7,703,613,440 | $3,217,106,944 | $7,703,613,440 |
| 221 | 00:23:03 | $8.12 | $7,738,765,824 | $3,152,012,288 | $7,738,765,824 |
| 222 | 00:17:03 | $8.03 | $7,652,598,784 | $3,100,873,984 | $7,652,598,784 |
| 223 | 00:11:03 | $8.02 | $7,643,428,352 | $3,083,944,192 | $7,643,428,352 |
| 224 | 00:05:02 | $7.97 | $7,596,302,336 | $3,052,693,504 | $7,596,302,336 |
EOS Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.04179345 | 0.16% | -6.56% | $430.43 M | 10,298,879,189 | $24.39 M |
 |
|
|
2
|
2 | $0.01373817 | 2.23% | -14.13% | $109.89 M | 7,998,695,640 | $5.89 M |
 |
|
|
3
|
3 | $0.09300220 | 0.52% | 7.36% | $1.71 M | 18,343,889 | $1.52 K |
 |
|
|
4
|
4 | $11.41 | 0.52% | -2.50% | $1.39 M | 121,468 | $1.60 K |
 |
|
|
5
|
5 | $0.02164300 | -0.12% | -12.53% | $854.00 K | 39,458,512 | $49.35 |
 |
|
|
6
|
6 | $2.15 | -0.19% | 4.31% | $0.00 | ? | $947.88 K |
 |
|
|
7
|
7 | $0.17525886 | 2.41% | -5.99% | $0.00 | ? | $347.84 K |
 |
