Market Cap: $2,246,522,154,073.78
24h Vol: $304,832,452,405.25
BTC Dominance: 51.432418414878%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

EOS

EOS (EOS)

$8.54 USD (9.85%)
0.00349306 BTC
Rank
20
1H
4.67%
24H
9.85%
7D
35.87%

Market Cap

$8,131,400,000.00 USD

Volume (24h)

$6,497,280,000 USD

Circulating Supply

952,593,000 EOS

Max Supply

--

EOS Latest News

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS (EOS) Price in USD with Live Chart & Market Cap

About EOS :

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale dece...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 EOS = $8.54 USD
EOSEOS
1 USD = 8.53607 EOS


EOSEOS (EOS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:23:03 $8.54 $8,131,403,264 $6,497,278,464 $8,131,403,264
2 22:17:02 $8.43 $8,025,815,040 $6,427,446,784 $8,025,815,040
3 22:11:03 $8.43 $8,030,992,384 $6,431,663,616 $8,030,992,384
4 22:05:02 $8.44 $8,039,238,144 $6,425,019,392 $8,039,238,144
5 21:59:02 $8.46 $8,061,129,728 $6,442,057,728 $8,061,129,728
6 21:53:02 $8.46 $8,062,272,512 $6,427,244,032 $8,062,272,512
7 21:47:03 $8.43 $8,034,948,608 $6,409,493,504 $8,034,948,608
8 21:41:03 $8.41 $8,012,427,264 $6,407,415,296 $8,012,427,264
9 21:35:03 $8.42 $8,018,759,680 $6,373,550,592 $8,018,759,680
10 21:29:02 $8.38 $7,985,528,832 $6,375,661,056 $7,985,528,832
11 21:23:02 $8.45 $8,051,991,040 $6,380,367,360 $8,051,991,040
12 21:17:02 $8.44 $8,040,446,464 $6,364,350,464 $8,040,446,464
13 21:11:03 $8.37 $7,975,376,896 $6,343,271,936 $7,975,376,896
14 21:05:03 $8.38 $7,982,194,688 $6,322,198,016 $7,982,194,688
15 20:59:02 $8.32 $7,924,427,776 $6,305,105,408 $7,924,427,776
16 20:53:03 $8.33 $7,939,773,952 $6,300,555,776 $7,939,773,952
17 20:47:02 $8.28 $7,886,427,648 $6,292,729,856 $7,886,427,648
18 20:41:02 $8.3 $7,902,680,064 $6,289,917,952 $7,902,680,064
19 20:35:03 $8.27 $7,881,191,936 $6,284,677,120 $7,881,191,936
20 20:29:02 $8.21 $7,819,681,792 $6,251,869,696 $7,819,681,792
21 20:23:02 $8.15 $7,759,396,352 $6,236,067,840 $7,759,396,352
22 20:17:03 $8.24 $7,845,912,064 $6,255,969,792 $7,845,912,064
23 20:11:03 $8.33 $7,939,246,592 $6,285,664,768 $7,939,246,592
24 20:05:02 $8.34 $7,942,702,080 $6,249,506,304 $7,942,702,080
25 19:59:02 $8.31 $7,912,426,496 $6,245,735,936 $7,912,426,496
26 19:53:03 $8.31 $7,913,804,288 $6,245,603,328 $7,913,804,288
27 19:47:02 $8.25 $7,862,618,112 $6,202,864,640 $7,862,618,112
28 19:41:03 $8.24 $7,845,078,528 $6,181,182,976 $7,845,078,528
29 19:35:03 $8.18 $7,792,297,472 $6,160,360,960 $7,792,297,472
30 19:29:02 $8.15 $7,760,069,120 $6,156,566,528 $7,760,069,120
31 19:23:02 $8.17 $7,784,181,248 $6,169,937,408 $7,784,181,248
32 19:17:02 $8.26 $7,871,663,104 $6,184,801,792 $7,871,663,104
33 19:11:03 $8.29 $7,894,008,320 $6,202,232,832 $7,894,008,320
34 19:05:03 $8.3 $7,906,603,520 $6,200,343,552 $7,906,603,520
35 18:59:02 $8.28 $7,891,610,624 $6,180,649,472 $7,891,610,624
36 18:53:03 $8.28 $7,884,262,400 $6,167,178,240 $7,884,262,400
37 18:47:03 $8.22 $7,828,736,512 $6,143,818,240 $7,828,736,512
38 18:41:02 $8.23 $7,838,733,824 $6,152,530,944 $7,838,733,824
39 18:35:03 $8.2 $7,811,205,120 $6,119,628,288 $7,811,205,120
40 18:29:03 $8.2 $7,809,971,200 $6,110,986,752 $7,809,971,200
41 18:23:02 $8.19 $7,803,962,880 $6,100,487,680 $7,803,962,880
42 18:17:02 $8.2 $7,809,805,312 $6,094,824,448 $7,809,805,312
43 18:11:02 $8.18 $7,796,634,624 $6,070,708,736 $7,796,634,624
44 18:05:03 $8.24 $7,850,403,840 $6,092,773,888 $7,850,403,840
45 17:59:02 $8.25 $7,861,737,984 $6,076,115,456 $7,861,737,984
46 17:53:02 $8.3 $7,908,023,296 $6,080,379,392 $7,908,023,296
47 17:47:03 $8.24 $7,844,803,584 $6,061,378,048 $7,844,803,584
48 17:41:03 $8.27 $7,876,373,504 $6,048,269,824 $7,876,373,504
49 17:35:02 $8.29 $7,898,792,448 $6,028,828,160 $7,898,792,448
50 17:29:02 $8.42 $8,021,304,832 $6,029,012,480 $8,021,304,832
51 17:23:03 $8.45 $8,049,357,824 $5,959,668,736 $8,049,357,824
52 17:17:03 $8.35 $7,954,852,864 $5,909,099,520 $7,954,852,864
53 17:11:03 $8.42 $8,021,716,992 $5,892,638,720 $8,021,716,992
54 17:05:02 $8.35 $7,949,554,176 $5,762,097,152 $7,949,554,176
55 16:59:03 $8.31 $7,920,446,976 $5,722,829,824 $7,920,446,976
56 16:53:03 $8.25 $7,863,050,240 $5,663,842,816 $7,863,050,240
57 16:47:02 $8.33 $7,933,691,392 $5,592,980,480 $7,933,691,392
58 16:41:03 $8.21 $7,822,468,096 $5,528,289,792 $7,822,468,096
59 16:35:03 $8.06 $7,678,520,320 $5,419,440,640 $7,678,520,320
60 16:29:02 $8.19 $7,803,193,856 $5,411,205,120 $7,803,193,856
61 16:23:03 $8.31 $7,917,159,424 $5,411,415,552 $7,917,159,424
62 16:17:03 $8.39 $7,996,609,536 $5,364,715,008 $7,996,609,536
63 16:11:03 $8.08 $7,692,980,224 $5,225,161,216 $7,692,980,224
64 16:05:04 $8.15 $7,762,586,624 $5,227,202,560 $7,762,586,624
65 15:59:03 $8.11 $7,726,961,664 $5,207,511,552 $7,726,961,664
66 15:53:02 $7.97 $7,594,691,072 $5,049,324,544 $7,594,691,072
67 15:47:03 $7.74 $7,375,745,024 $4,938,517,504 $7,375,745,024
68 15:41:02 $7.61 $7,248,442,368 $4,904,629,760 $7,248,442,368
69 15:35:03 $7.62 $7,254,320,128 $4,879,201,280 $7,254,320,128
70 15:29:02 $7.53 $7,176,296,448 $4,818,135,552 $7,176,296,448
71 15:23:03 $7.5 $7,143,293,440 $4,798,131,200 $7,143,293,440
72 15:17:02 $7.42 $7,066,563,584 $4,777,242,624 $7,066,563,584
73 15:11:04 $7.44 $7,089,281,536 $4,773,527,040 $7,089,281,536
74 15:05:03 $7.47 $7,117,437,440 $4,785,714,176 $7,117,437,440
75 14:59:02 $7.49 $7,135,882,240 $4,807,119,360 $7,135,882,240
76 14:53:02 $7.47 $7,114,556,928 $4,821,657,600 $7,114,556,928
77 14:47:03 $7.45 $7,097,272,832 $4,834,229,248 $7,097,272,832
78 14:41:03 $7.43 $7,076,742,656 $4,841,483,776 $7,076,742,656
79 14:35:02 $7.44 $7,086,094,848 $4,852,248,064 $7,086,094,848
80 14:29:03 $7.46 $7,104,139,264 $4,851,575,296 $7,104,139,264
81 14:23:03 $7.38 $7,026,806,784 $4,798,664,704 $7,026,806,784
82 14:17:02 $7.37 $7,022,049,792 $4,805,265,408 $7,022,049,792
83 14:11:03 $7.38 $7,027,653,120 $4,804,806,144 $7,027,653,120
84 14:05:03 $7.26 $6,919,600,640 $4,750,097,408 $6,919,600,640
85 13:59:03 $7.28 $6,931,901,440 $4,755,898,368 $6,931,901,440
86 13:53:02 $7.16 $6,822,411,264 $4,731,722,240 $6,822,411,264
87 13:47:03 $7.35 $7,004,557,312 $4,752,199,168 $7,004,557,312
88 13:41:03 $7.42 $7,070,915,072 $4,772,373,504 $7,070,915,072
89 13:35:02 $7.44 $7,085,381,120 $4,770,833,408 $7,085,381,120
90 13:29:02 $7.37 $7,016,025,088 $4,745,240,064 $7,016,025,088
91 13:23:03 $7.4 $7,048,776,192 $4,745,848,320 $7,048,776,192
92 13:17:02 $7.46 $7,102,708,736 $4,753,633,280 $7,102,708,736
93 13:11:03 $7.42 $7,065,061,888 $4,735,642,624 $7,065,061,888
94 13:05:03 $7.38 $7,032,191,488 $4,745,838,080 $7,032,191,488
95 12:59:02 $7.4 $7,045,133,824 $4,753,984,000 $7,045,133,824
96 12:53:03 $7.46 $7,102,343,168 $4,762,290,688 $7,102,343,168
97 12:47:02 $7.46 $7,106,573,312 $4,761,737,728 $7,106,573,312
98 12:41:03 $7.49 $7,134,493,184 $4,761,513,984 $7,134,493,184
99 12:35:03 $7.5 $7,147,497,984 $4,742,011,392 $7,147,497,984
100 12:29:02 $7.45 $7,100,081,664 $4,704,210,944 $7,100,081,664
101 12:23:03 $7.43 $7,081,473,536 $4,689,788,928 $7,081,473,536
102 12:17:03 $7.47 $7,112,702,464 $4,698,909,696 $7,112,702,464
103 12:11:03 $7.43 $7,079,133,184 $4,686,270,464 $7,079,133,184
104 12:05:03 $7.44 $7,091,323,904 $4,610,322,944 $7,091,323,904
105 11:59:03 $7.49 $7,134,667,776 $4,615,714,816 $7,134,667,776
106 11:53:03 $7.47 $7,111,396,352 $4,600,853,504 $7,111,396,352
107 11:47:03 $7.46 $7,105,985,024 $4,578,116,608 $7,105,985,024
108 11:41:03 $7.46 $7,102,064,640 $4,566,688,768 $7,102,064,640
109 11:35:02 $7.33 $6,980,871,680 $4,505,311,744 $6,980,871,680
110 11:29:02 $7.33 $6,986,823,680 $4,479,948,800 $6,986,823,680
111 11:23:02 $7.15 $6,813,260,288 $4,391,023,104 $6,813,260,288
112 11:17:02 $7.43 $7,081,266,176 $4,414,946,304 $7,081,266,176
113 11:11:02 $7.44 $7,087,908,352 $4,423,155,200 $7,087,908,352
114 11:05:02 $7.48 $7,120,945,664 $4,430,808,064 $7,120,945,664
115 10:59:03 $7.42 $7,070,323,200 $4,406,361,600 $7,070,323,200
116 10:53:02 $7.5 $7,142,408,192 $4,401,864,192 $7,142,408,192
117 10:47:03 $7.49 $7,137,381,376 $4,378,591,744 $7,137,381,376
118 10:41:03 $7.53 $7,175,759,360 $4,375,897,600 $7,175,759,360
119 10:35:02 $7.58 $7,216,086,016 $4,372,953,600 $7,216,086,016
120 10:29:02 $7.64 $7,278,374,400 $4,386,710,016 $7,278,374,400
121 10:23:02 $7.64 $7,280,095,744 $4,385,576,448 $7,280,095,744
122 10:17:03 $7.68 $7,320,417,792 $4,399,265,280 $7,320,417,792
123 10:11:03 $7.67 $7,307,323,904 $4,394,619,904 $7,307,323,904
124 10:05:02 $7.6 $7,242,797,568 $4,376,782,848 $7,242,797,568
125 09:59:02 $7.62 $7,261,557,760 $4,373,058,048 $7,261,557,760
126 09:53:03 $7.57 $7,214,916,096 $4,340,000,256 $7,214,916,096
127 09:47:02 $7.59 $7,229,099,520 $4,316,552,704 $7,229,099,520
128 09:41:02 $7.6 $7,238,203,392 $4,304,635,392 $7,238,203,392
129 09:35:02 $7.6 $7,241,155,584 $4,278,579,456 $7,241,155,584
130 09:29:03 $7.68 $7,317,288,960 $4,274,207,232 $7,317,288,960
131 09:23:02 $7.73 $7,364,630,528 $4,280,569,600 $7,364,630,528
132 09:17:03 $7.69 $7,323,945,984 $4,255,928,064 $7,323,945,984
133 09:11:03 $7.69 $7,323,776,000 $4,247,278,592 $7,323,776,000
134 09:05:04 $7.76 $7,390,576,640 $4,250,205,696 $7,390,576,640
135 08:59:03 $7.81 $7,441,422,336 $4,253,409,024 $7,441,422,336
136 08:53:03 $7.8 $7,426,561,536 $4,242,029,056 $7,426,561,536
137 08:47:03 $7.85 $7,478,134,784 $4,253,554,688 $7,478,134,784
138 08:41:03 $7.84 $7,472,703,488 $4,244,770,816 $7,472,703,488
139 08:35:03 $7.86 $7,484,887,040 $4,253,313,024 $7,484,887,040
140 08:29:03 $7.88 $7,509,491,712 $4,256,001,792 $7,509,491,712
141 08:23:02 $7.84 $7,464,889,856 $4,242,296,832 $7,464,889,856
142 08:17:02 $7.82 $7,445,754,368 $4,234,010,880 $7,445,754,368
143 08:11:03 $7.78 $7,410,012,160 $4,222,924,800 $7,410,012,160
144 08:05:03 $7.68 $7,317,577,728 $4,185,737,216 $7,317,577,728
145 07:59:03 $7.74 $7,368,743,424 $4,202,973,184 $7,368,743,424
146 07:53:02 $7.74 $7,373,956,608 $4,197,411,840 $7,373,956,608
147 07:47:03 $7.76 $7,388,708,352 $4,194,164,992 $7,388,708,352
148 07:41:03 $7.74 $7,377,210,880 $4,184,888,064 $7,377,210,880
149 07:35:03 $7.72 $7,351,351,808 $4,161,299,200 $7,351,351,808
150 07:29:03 $7.7 $7,330,101,248 $4,144,558,592 $7,330,101,248
151 07:23:03 $7.55 $7,187,921,920 $4,083,037,184 $7,187,921,920
152 07:17:03 $7.64 $7,281,448,448 $4,078,287,104 $7,281,448,448
153 07:11:03 $7.6 $7,237,345,280 $4,066,910,720 $7,237,345,280
154 07:05:03 $7.63 $7,270,912,512 $4,059,178,240 $7,270,912,512
155 06:59:03 $7.72 $7,352,075,776 $4,058,696,704 $7,352,075,776
156 06:53:03 $7.7 $7,331,149,824 $4,053,507,840 $7,331,149,824
157 06:47:03 $7.76 $7,396,622,848 $4,047,162,368 $7,396,622,848
158 06:41:03 $7.72 $7,351,775,232 $4,011,325,184 $7,351,775,232
159 06:35:02 $7.66 $7,292,600,320 $3,970,985,472 $7,292,600,320
160 06:29:03 $7.66 $7,292,694,528 $3,953,511,680 $7,292,694,528
161 06:23:02 $7.7 $7,330,576,896 $3,942,614,272 $7,330,576,896
162 06:17:03 $7.79 $7,417,392,128 $3,952,832,256 $7,417,392,128
163 06:11:03 $7.73 $7,362,740,736 $3,905,048,064 $7,362,740,736
164 06:05:03 $7.71 $7,344,780,800 $3,877,961,728 $7,344,780,800
165 05:59:03 $7.8 $7,429,167,104 $3,881,210,112 $7,429,167,104
166 05:53:03 $7.84 $7,469,999,104 $3,879,897,344 $7,469,999,104
167 05:47:02 $7.91 $7,535,380,992 $3,888,370,688 $7,535,380,992
168 05:41:02 $7.88 $7,503,132,160 $3,870,569,728 $7,503,132,160
169 05:35:03 $7.85 $7,476,779,008 $3,857,822,720 $7,476,779,008
170 05:29:03 $7.89 $7,516,624,896 $3,858,594,048 $7,516,624,896
171 05:23:03 $7.93 $7,554,162,176 $3,850,403,840 $7,554,162,176
172 05:17:02 $7.91 $7,532,969,984 $3,839,538,432 $7,532,969,984
173 05:11:03 $7.88 $7,505,814,528 $3,808,787,456 $7,505,814,528
174 05:05:03 $7.83 $7,456,165,888 $3,777,531,648 $7,456,165,888
175 04:59:03 $7.87 $7,501,127,680 $3,751,455,744 $7,501,127,680
176 04:53:03 $7.92 $7,544,685,056 $3,748,858,368 $7,544,685,056
177 04:47:02 $7.94 $7,563,696,640 $3,727,881,216 $7,563,696,640
178 04:41:02 $7.96 $7,578,369,024 $3,699,743,488 $7,578,369,024
179 04:35:03 $8.09 $7,705,730,560 $3,691,180,800 $7,705,730,560
180 04:29:03 $8.1 $7,711,562,752 $3,690,345,216 $7,711,562,752
181 04:23:02 $8.18 $7,795,480,064 $3,696,870,912 $7,795,480,064
182 04:17:03 $8.12 $7,736,970,752 $3,683,983,104 $7,736,970,752
183 04:11:03 $8.14 $7,754,074,112 $3,688,620,032 $7,754,074,112
184 04:05:03 $8.23 $7,836,132,352 $3,700,207,360 $7,836,132,352
185 03:59:03 $8.27 $7,878,831,616 $3,709,409,024 $7,878,831,616
186 03:53:03 $8.28 $7,883,123,712 $3,673,846,016 $7,883,123,712
187 03:47:02 $8.19 $7,797,316,608 $3,659,619,328 $7,797,316,608
188 03:41:03 $8.18 $7,796,709,888 $3,660,122,112 $7,796,709,888
189 03:35:02 $8.2 $7,812,010,496 $3,657,924,608 $7,812,010,496
190 03:29:02 $8.21 $7,818,580,992 $3,653,610,240 $7,818,580,992
191 03:23:03 $8.19 $7,804,321,792 $3,627,515,904 $7,804,321,792
192 03:17:03 $8.2 $7,813,783,040 $3,615,946,752 $7,813,783,040
193 03:11:02 $8.17 $7,778,729,984 $3,587,683,328 $7,778,729,984
194 03:05:03 $8.1 $7,712,627,200 $3,569,933,312 $7,712,627,200
195 02:59:03 $8.09 $7,701,563,904 $3,573,212,160 $7,701,563,904
196 02:53:03 $8.04 $7,654,638,080 $3,561,033,984 $7,654,638,080
197 02:47:03 $8.09 $7,706,208,768 $3,568,572,160 $7,706,208,768
198 02:41:03 $8.07 $7,687,827,968 $3,552,497,664 $7,687,827,968
199 02:35:03 $8.07 $7,688,338,432 $3,544,223,488 $7,688,338,432
200 02:29:02 $8.17 $7,782,416,896 $3,559,276,288 $7,782,416,896
201 02:23:03 $8.13 $7,742,159,872 $3,554,510,592 $7,742,159,872
202 02:17:02 $8.17 $7,785,999,872 $3,549,310,464 $7,785,999,872
203 02:11:02 $8.25 $7,861,436,928 $3,538,274,304 $7,861,436,928
204 02:05:03 $8.24 $7,850,113,024 $3,529,002,752 $7,850,113,024
205 01:59:03 $8.18 $7,794,734,592 $3,506,577,408 $7,794,734,592
206 01:53:02 $8.1 $7,713,730,048 $3,426,338,304 $7,713,730,048
207 01:47:04 $8.06 $7,676,047,360 $3,417,945,600 $7,676,047,360
208 01:41:03 $8.05 $7,665,986,560 $3,400,102,656 $7,665,986,560
209 01:35:03 $8.13 $7,740,070,912 $3,396,361,472 $7,740,070,912
210 01:29:03 $8.19 $7,804,474,880 $3,437,847,808 $7,804,474,880
211 01:23:02 $8.2 $7,815,327,232 $3,422,833,920 $7,815,327,232
212 01:17:02 $8.22 $7,828,153,856 $3,370,247,168 $7,828,153,856
213 01:11:03 $8.12 $7,734,794,240 $3,316,619,264 $7,734,794,240
214 01:05:02 $8.1 $7,714,379,264 $3,284,530,432 $7,714,379,264
215 00:59:03 $8.05 $7,671,750,656 $3,278,461,952 $7,671,750,656
216 00:53:02 $8.05 $7,667,944,960 $3,258,582,272 $7,667,944,960
217 00:47:03 $8.07 $7,688,887,296 $3,260,887,040 $7,688,887,296
218 00:41:03 $8.06 $7,673,704,448 $3,252,355,584 $7,673,704,448
219 00:35:03 $8.11 $7,724,605,952 $3,248,207,616 $7,724,605,952
220 00:29:03 $8.09 $7,703,613,440 $3,217,106,944 $7,703,613,440
221 00:23:03 $8.12 $7,738,765,824 $3,152,012,288 $7,738,765,824
222 00:17:03 $8.03 $7,652,598,784 $3,100,873,984 $7,652,598,784
223 00:11:03 $8.02 $7,643,428,352 $3,083,944,192 $7,643,428,352
224 00:05:02 $7.97 $7,596,302,336 $3,052,693,504 $7,596,302,336

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.04179345 0.16% -6.56% $430.43 M 10,298,879,189 $24.39 M FUNToken seven day chart
2
2 $0.01373817 2.23% -14.13% $109.89 M 7,998,695,640 $5.89 M SparkPoint seven day chart
3
3 $0.09300220 0.52% 7.36% $1.71 M 18,343,889 $1.52 K Cornichon seven day chart
4
4 $11.41 0.52% -2.50% $1.39 M 121,468 $1.60 K Earnbase seven day chart
5
5 $0.02164300 -0.12% -12.53% $854.00 K 39,458,512 $49.35 Megacoin seven day chart
6
6 $2.15 -0.19% 4.31% $0.00 ? $947.88 K CPCoin seven day chart
7
7 $0.17525886 2.41% -5.99% $0.00 ? $347.84 K Deipool seven day chart