Market Cap: $2,554,929,282,812.37
24h Vol: $83,793,513,643.50
BTC Dominance: 45.245007366132%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
EOS

EOS (EOS)

$4.76 USD (2.43%)
0.00007769 BTC

Low (24h)

High (24h)

$4.56

$4.79

Rank
42
1H
0.23%
24H
2.43%
7D
3.3%

Market Cap

$4,580,730,000.00 USD

Volume (24h)

$714,305,000 USD

Circulating Supply

961,425,000 EOS

Max Supply

--

EOS Latest News

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS (EOS) Price in USD with Live Chart & Market Cap

About EOS :

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale dece...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 EOS = $4.76 USD
EOSEOS
1 USD = 4.7645139738324 EOS


EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $4.62 $4.75 $4.6 $4.74 $731,619,648 $4,554,222,592
2 Oct 22, 2021 $4.69 $4.79 $4.56 $4.61 $801,532,544 $4,420,645,888
3 Oct 21, 2021 $4.82 $4.94 $4.63 $4.69 $1,204,857,216 $4,548,264,960
4 Oct 20, 2021 $4.46 $4.87 $4.45 $4.8 $1,011,870,336 $4,609,540,096
5 Oct 19, 2021 $4.42 $4.51 $4.39 $4.46 $823,765,824 $4,282,414,336
6 Oct 18, 2021 $4.41 $4.55 $4.37 $4.43 $1,001,281,472 $4,253,532,416
7 Oct 17, 2021 $4.57 $4.6 $4.3 $4.41 $969,061,440 $4,235,393,024
8 Oct 16, 2021 $4.66 $4.71 $4.54 $4.59 $1,057,706,304 $4,410,465,280
9 Oct 15, 2021 $4.62 $4.73 $4.47 $4.67 $1,368,554,496 $4,486,831,104
10 Oct 14, 2021 $4.61 $4.72 $4.57 $4.63 $945,978,880 $4,446,796,800
11 Oct 13, 2021 $4.49 $4.6 $4.4 $4.59 $1,052,178,752 $4,412,638,208
12 Oct 12, 2021 $4.55 $4.55 $4.3 $4.52 $1,246,811,904 $4,340,301,312
13 Oct 11, 2021 $4.57 $4.75 $4.44 $4.54 $1,223,608,064 $4,360,393,216
14 Oct 10, 2021 $4.98 $4.98 $4.6 $4.65 $1,365,068,544 $4,462,518,784
15 Oct 09, 2021 $4.65 $5.03 $4.63 $4.98 $1,483,540,864 $4,785,797,632
16 Oct 08, 2021 $4.72 $4.82 $4.61 $4.66 $1,236,436,480 $4,475,591,168
17 Oct 07, 2021 $4.74 $4.83 $4.57 $4.67 $1,414,931,840 $4,480,560,640
18 Oct 06, 2021 $4.73 $4.89 $4.39 $4.79 $1,704,678,400 $4,594,797,056
19 Oct 05, 2021 $4.6 $4.78 $4.57 $4.73 $1,436,817,536 $4,540,289,024
20 Oct 04, 2021 $4.63 $4.71 $4.41 $4.55 $1,389,455,232 $4,345,719,808
21 Oct 03, 2021 $4.33 $4.84 $4.25 $4.65 $1,704,679,168 $4,452,270,592
22 Oct 02, 2021 $4.28 $4.45 $4.2 $4.41 $1,280,711,040 $4,225,837,824
23 Oct 01, 2021 $3.94 $4.29 $3.92 $4.24 $1,371,857,664 $4,046,180,608
24 Sep 30, 2021 $3.74 $3.94 $3.74 $3.92 $1,119,133,696 $3,698,929,408
25 Sep 29, 2021 $3.69 $3.86 $3.64 $3.72 $1,122,884,224 $3,571,403,776
26 Sep 28, 2021 $3.83 $3.9 $3.7 $3.74 $1,204,971,904 $3,611,056,384
27 Sep 27, 2021 $3.98 $4.11 $3.86 $3.92 $1,396,926,080 $3,754,301,184
28 Sep 26, 2021 $4.01 $4.11 $3.69 $4.04 $1,619,688,320 $3,855,561,472
29 Sep 25, 2021 $4.04 $4.1 $3.93 $4.05 $1,168,234,368 $3,847,973,376
30 Sep 24, 2021 $4.38 $4.38 $3.83 $4.08 $1,478,778,496 $3,754,062,080

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.4911758866 0.42% -3.42% $19.27 M 39,236,491 $2.04 K Grid+ seven day chart
2
2 $5,145.65 -1.12% -2.79% $0.00 ? $1.49 M TimeCoinProtocol seven day chart
3
3 $10.42 0.53% -1.1% $0.00 ? $650.83 K Revault Network seven day chart
4
4 $0.0310956675 -5.18% 0.99% $0.00 ? $429.66 K ZeroHybrid Network seven day chart
5
5 $0.0551562714 -0.02% 2.48% $0.00 ? $3.78 K Sentiment Token seven day chart
6
6 $0.0010424111 5.94% 6.3% $0.00 ? $139.86 DeVault seven day chart
7
7 $8.75 1.25% 3.26% $0.00 ? $? Polkainsure Finance seven day chart