EOS EOS (EOS)
2.5 USD (1.84%)
0.00068441 BTC

Share Watch
1 hour
0.21%
24 hours
1.84%
7 days
0.9%
Market Cap
$2,262,300,000 USD
Volume (24h)
$781,660,000 USD
Circulating Supply
906,245,000 EOS
Total Supply
1,006,250,000 EOS
Max Supply
--
EOS
USD

EOSEOS (EOS) Today Historical Price Data

EOS Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:54:02 $2.5 $2,262,299,904 $760,005,696
2 17:48:02 $2.5 $2,262,511,872 $757,818,176
3 17:44:02 $2.5 $2,261,912,320 $756,890,688
4 17:38:02 $2.49 $2,260,685,824 $754,597,440
5 17:34:01 $2.49 $2,260,700,416 $774,826,432
6 17:28:01 $2.49 $2,260,369,920 $751,414,976
7 17:24:01 $2.49 $2,257,102,848 $749,169,088
8 17:18:01 $2.49 $2,253,550,848 $746,944,128
9 17:14:01 $2.49 $2,253,963,264 $745,135,680
10 17:08:02 $2.49 $2,253,200,640 $743,596,032
11 17:04:01 $2.49 $2,255,800,832 $743,211,264
12 16:58:01 $2.49 $2,257,005,568 $743,906,048
13 16:54:02 $2.49 $2,258,048,512 $743,570,240
14 16:48:02 $2.49 $2,260,103,424 $741,785,600
15 16:44:01 $2.49 $2,259,697,920 $741,895,936
16 16:38:02 $2.49 $2,258,465,024 $739,400,704
17 16:34:02 $2.5 $2,269,508,352 $738,327,808
18 16:28:02 $2.5 $2,264,198,400 $733,475,136
19 16:24:02 $2.5 $2,268,871,424 $733,531,584
20 16:18:02 $2.52 $2,286,695,168 $728,371,840
21 16:14:01 $2.51 $2,271,933,952 $715,896,768
22 16:08:02 $2.47 $2,235,634,176 $692,531,776
23 16:04:02 $2.46 $2,232,349,696 $687,406,592
24 15:58:01 $2.46 $2,227,697,152 $688,217,472
25 15:54:02 $2.45 $2,224,780,544 $687,156,608
26 15:48:02 $2.46 $2,225,169,152 $684,814,080
27 15:44:02 $2.45 $2,221,510,144 $681,425,152
28 15:38:02 $2.45 $2,220,704,000 $676,822,784
29 15:34:01 $2.45 $2,216,191,232 $674,470,208
30 15:28:01 $2.44 $2,211,416,576 $670,604,352
31 15:24:02 $2.44 $2,212,057,856 $668,958,976
32 15:18:02 $2.44 $2,212,211,456 $667,720,448
33 15:14:02 $2.44 $2,211,705,600 $667,194,048
34 15:08:02 $2.44 $2,212,828,672 $666,846,208
35 15:04:01 $2.44 $2,211,731,968 $668,275,328
36 14:58:01 $2.44 $2,212,971,520 $671,027,776
37 14:54:02 $2.44 $2,211,109,632 $670,517,376
38 14:48:02 $2.44 $2,208,346,112 $669,891,072
39 14:44:02 $2.44 $2,209,230,592 $670,124,160
40 14:38:01 $2.44 $2,208,364,544 $668,764,736
41 14:34:01 $2.43 $2,202,631,424 $667,443,008
42 14:28:02 $2.43 $2,204,540,416 $668,072,704
43 14:24:01 $2.43 $2,203,584,768 $668,059,392
44 14:18:01 $2.43 $2,203,753,472 $667,368,128
45 14:14:01 $2.43 $2,206,284,032 $668,525,888
46 14:08:02 $2.43 $2,204,235,776 $669,397,696
47 14:04:03 $2.43 $2,204,813,824 $667,793,472
48 13:58:02 $2.43 $2,206,225,152 $672,018,176
49 13:54:02 $2.44 $2,207,583,488 $676,872,384
50 13:48:01 $2.44 $2,206,737,152 $676,695,488
51 13:44:01 $2.43 $2,204,317,184 $676,319,296
52 13:38:02 $2.43 $2,202,929,408 $675,294,720
53 13:34:02 $2.43 $2,202,642,176 $674,785,088
54 13:28:02 $2.43 $2,201,996,288 $674,173,184
55 13:24:02 $2.43 $2,203,638,784 $674,717,568
56 13:18:02 $2.43 $2,203,379,200 $674,624,320
57 13:14:01 $2.43 $2,202,009,344 $690,576,064
58 13:08:01 $2.43 $2,203,335,936 $673,090,816
59 13:04:02 $2.43 $2,206,656,256 $672,782,144
60 12:58:02 $2.43 $2,205,258,496 $695,594,880
61 12:54:02 $2.43 $2,204,147,968 $694,969,792
62 12:48:01 $2.43 $2,206,459,392 $695,708,672
63 12:44:01 $2.44 $2,211,062,528 $696,663,872
64 12:38:02 $2.44 $2,211,385,856 $697,748,416
65 12:34:02 $2.44 $2,213,380,864 $699,268,096
66 12:26:01 $2.44 $2,214,558,208 $702,320,576
67 12:24:02 $2.44 $2,214,132,992 $702,363,968
68 12:18:02 $2.44 $2,213,894,912 $703,797,056
69 12:14:02 $2.45 $2,216,027,136 $706,372,416
70 12:08:03 $2.45 $2,217,188,096 $715,125,376
71 12:04:02 $2.45 $2,216,188,928 $715,586,624
72 11:58:01 $2.44 $2,214,027,520 $717,932,032
73 11:54:01 $2.44 $2,214,867,456 $717,624,576
74 11:48:02 $2.45 $2,216,987,648 $717,562,496
75 11:44:01 $2.45 $2,217,825,792 $717,477,184
76 11:38:02 $2.44 $2,214,478,080 $716,258,368
77 11:34:01 $2.44 $2,213,260,032 $716,316,160
78 11:28:02 $2.44 $2,215,585,792 $716,365,312
79 11:24:02 $2.44 $2,215,624,704 $715,783,552
80 11:18:01 $2.44 $2,214,327,040 $715,990,656
81 11:14:01 $2.45 $2,220,514,048 $716,369,280
82 11:08:02 $2.45 $2,221,897,472 $715,003,648
83 11:04:02 $2.45 $2,221,294,592 $712,421,696
84 10:58:02 $2.44 $2,209,201,664 $700,185,728
85 10:54:02 $2.44 $2,207,455,744 $698,928,576
86 10:48:01 $2.44 $2,207,712,512 $712,543,872
87 10:44:01 $2.43 $2,205,666,816 $696,090,688
88 10:38:03 $2.43 $2,201,022,464 $692,636,352
89 10:34:02 $2.43 $2,200,730,880 $690,880,064
90 10:28:01 $2.43 $2,198,494,720 $690,376,896
91 10:24:01 $2.42 $2,193,924,096 $687,395,520
92 10:18:01 $2.42 $2,188,794,624 $684,178,560
93 10:14:01 $2.43 $2,198,101,504 $675,628,160
94 10:08:02 $2.43 $2,204,991,232 $675,378,432
95 10:04:02 $2.43 $2,206,092,544 $674,590,016
96 09:58:01 $2.43 $2,204,960,000 $675,928,960
97 09:54:01 $2.44 $2,206,879,488 $676,332,096
98 09:48:02 $2.44 $2,208,345,600 $676,903,808
99 09:44:02 $2.44 $2,209,274,624 $677,234,432
100 09:38:02 $2.44 $2,208,617,216 $676,719,360
101 09:34:02 $2.44 $2,210,536,192 $676,624,640
102 09:28:02 $2.44 $2,213,692,416 $675,951,936
103 09:24:01 $2.44 $2,215,233,280 $675,803,712
104 09:18:02 $2.45 $2,217,092,608 $675,700,096
105 09:14:02 $2.44 $2,215,724,544 $675,171,712
106 09:08:01 $2.44 $2,215,381,248 $676,892,864
107 09:04:02 $2.44 $2,214,366,464 $677,592,384
108 08:58:02 $2.44 $2,211,484,160 $679,050,176
109 08:54:02 $2.44 $2,209,272,576 $680,711,040
110 08:48:01 $2.44 $2,210,993,152 $680,517,504
111 08:44:02 $2.44 $2,207,820,288 $679,779,904
112 08:38:02 $2.43 $2,205,836,032 $678,728,000
113 08:34:01 $2.43 $2,206,526,720 $692,032,192
114 08:28:02 $2.43 $2,206,319,360 $691,011,776
115 08:24:02 $2.43 $2,205,660,160 $677,137,344
116 08:18:01 $2.43 $2,205,855,488 $675,969,792
117 08:14:02 $2.43 $2,205,442,816 $675,534,784
118 08:08:01 $2.43 $2,206,106,112 $687,417,984
119 08:04:02 $2.44 $2,206,854,656 $674,682,368
120 07:58:01 $2.44 $2,209,004,288 $676,964,032
121 07:54:01 $2.44 $2,208,207,104 $677,502,912
122 07:48:02 $2.43 $2,206,336,512 $676,187,968
123 07:44:01 $2.44 $2,207,656,960 $677,251,392
124 07:38:01 $2.44 $2,207,911,936 $676,613,056
125 07:34:03 $2.43 $2,205,438,464 $676,144,320
126 07:28:01 $2.43 $2,204,483,328 $676,251,840
127 07:24:01 $2.43 $2,205,428,736 $676,644,800
128 07:18:02 $2.43 $2,204,585,472 $676,031,808
129 07:14:01 $2.43 $2,202,571,520 $675,193,536
130 07:08:01 $2.43 $2,201,343,744 $674,131,968
131 07:04:02 $2.43 $2,202,060,800 $673,818,752
132 06:58:02 $2.43 $2,204,518,912 $675,407,232
133 06:54:02 $2.43 $2,204,948,480 $674,476,032
134 06:48:01 $2.43 $2,206,257,152 $673,530,496
135 06:44:02 $2.43 $2,206,657,024 $673,057,920
136 06:38:01 $2.44 $2,209,024,768 $672,683,840
137 06:34:01 $2.44 $2,211,887,872 $673,076,288
138 06:28:02 $2.44 $2,209,201,152 $683,987,392
139 06:24:02 $2.43 $2,205,938,944 $668,240,320
140 06:18:02 $2.44 $2,206,852,864 $666,693,568
141 06:14:01 $2.43 $2,205,867,776 $665,346,304
142 06:08:02 $2.43 $2,204,892,416 $663,944,128
143 06:04:02 $2.43 $2,201,711,360 $662,467,392
144 05:58:01 $2.43 $2,203,328,256 $664,705,152
145 05:54:01 $2.43 $2,201,862,912 $677,278,016
146 05:48:02 $2.43 $2,199,936,768 $664,191,104
147 05:44:02 $2.43 $2,200,064,512 $663,501,504
148 05:38:01 $2.43 $2,202,214,656 $662,888,064
149 05:34:01 $2.43 $2,203,542,272 $663,077,312
150 05:28:02 $2.43 $2,204,287,488 $662,867,328
151 05:24:01 $2.43 $2,206,278,400 $662,770,688
152 05:18:02 $2.43 $2,201,856,512 $672,874,880
153 05:14:02 $2.43 $2,204,614,912 $659,161,344
154 05:08:02 $2.43 $2,202,539,008 $670,535,168
155 05:04:01 $2.43 $2,202,911,232 $669,978,304
156 04:58:02 $2.44 $2,207,511,808 $659,346,048
157 04:54:01 $2.44 $2,207,473,664 $659,440,192
158 04:48:02 $2.44 $2,207,920,128 $671,816,064
159 04:44:02 $2.44 $2,208,472,064 $659,572,864
160 04:38:01 $2.44 $2,208,574,976 $672,871,424
161 04:34:01 $2.44 $2,208,940,800 $673,295,296
162 04:28:02 $2.44 $2,209,901,824 $662,502,912
163 04:24:02 $2.44 $2,210,126,848 $663,049,088
164 04:18:01 $2.44 $2,211,607,552 $663,926,848
165 04:14:02 $2.44 $2,211,348,736 $663,381,120
166 04:08:01 $2.44 $2,208,190,208 $663,544,512
167 04:04:02 $2.44 $2,207,750,912 $676,600,640
168 03:58:01 $2.44 $2,208,737,792 $668,995,456
169 03:54:01 $2.44 $2,209,433,344 $669,110,464
170 03:48:02 $2.44 $2,209,817,344 $669,399,168
171 03:44:01 $2.44 $2,208,146,432 $669,682,752
172 03:38:01 $2.43 $2,206,388,992 $669,105,344
173 03:34:01 $2.43 $2,206,554,880 $681,805,952
174 03:28:02 $2.43 $2,206,313,472 $671,742,208
175 03:24:02 $2.43 $2,204,863,744 $674,159,232
176 03:18:02 $2.43 $2,202,061,568 $671,573,184
177 03:14:01 $2.43 $2,205,790,976 $682,956,928
178 03:08:02 $2.44 $2,208,030,208 $668,699,264
179 03:04:01 $2.44 $2,211,716,864 $667,344,000
180 02:58:01 $2.45 $2,220,919,552 $668,773,376
181 02:54:02 $2.45 $2,220,489,472 $668,371,456
182 02:48:01 $2.45 $2,221,415,424 $667,151,296
183 02:44:02 $2.45 $2,223,123,712 $667,826,304
184 02:38:01 $2.46 $2,224,965,888 $668,152,192
185 02:34:02 $2.46 $2,225,593,088 $680,509,632
186 02:28:01 $2.46 $2,229,782,272 $666,718,912
187 02:24:01 $2.46 $2,232,040,192 $678,862,720
188 02:18:02 $2.46 $2,231,617,792 $666,263,616
189 02:14:02 $2.46 $2,232,356,352 $666,655,744
190 02:08:01 $2.46 $2,231,820,288 $678,712,512
191 02:04:02 $2.46 $2,231,966,720 $666,433,856
192 01:58:01 $2.47 $2,234,544,640 $669,140,992
193 01:54:01 $2.47 $2,237,354,240 $669,010,816
194 01:48:02 $2.47 $2,234,657,792 $668,184,320
195 01:44:01 $2.46 $2,231,936,512 $667,667,136
196 01:38:02 $2.46 $2,227,208,704 $666,003,264
197 01:34:02 $2.46 $2,225,723,904 $664,399,168
198 01:28:01 $2.45 $2,223,151,360 $662,686,528
199 01:24:01 $2.45 $2,220,324,352 $661,069,184
200 01:18:02 $2.45 $2,222,184,960 $672,681,536
201 01:14:01 $2.45 $2,222,518,272 $660,587,776
202 01:08:02 $2.45 $2,223,522,304 $660,781,184
203 01:04:01 $2.46 $2,225,263,872 $660,784,704
204 00:58:02 $2.45 $2,224,257,024 $664,537,728
205 00:54:02 $2.45 $2,223,866,112 $675,948,736
206 00:48:02 $2.45 $2,224,715,008 $665,562,688
207 00:44:01 $2.45 $2,224,284,928 $677,523,392
208 00:38:02 $2.45 $2,221,532,928 $665,417,216
209 00:34:01 $2.45 $2,222,287,872 $665,923,200
210 00:28:02 $2.45 $2,217,841,920 $665,977,664
211 00:24:01 $2.44 $2,214,047,488 $665,177,216
212 00:18:01 $2.45 $2,217,055,488 $666,625,728
213 00:14:01 $2.45 $2,217,300,224 $666,741,120
214 00:08:01 $2.45 $2,217,074,688 $678,585,728
215 00:04:01 $2.44 $2,214,976,512 $667,142,592

* All Date/Time are in UTC time.