EOS (EOS)

$4.76 USD (2.43%)

0.00007769 BTC

Low (24h)

High (24h)

$4.56

$4.79

Rank

0.23%

24H

2.43%

3.3%

Market Cap

$4,580,730,000.00 USD

Volume (24h)

$714,305,000 USD

Circulating Supply

961,425,000 EOS

Max Supply

Overview

EOS Latest News

EOS Stock Price Chart

Today
7d
1m
6m
1y
ALL

EOS Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Brendan Blumer	CEO	LinkedIn	Twitter	-	-
Daniel Larimer	CTO	LinkedIn	Twitter	Github	-
Andrew Bliss	CFO	LinkedIn	Twitter	-	-
Ian Grigg	Partner	-	-	-	-
Rob Jesudason	Group President	LinkedIn	Twitter	-	-
Michael Alexander	CEO EOS VC	-	-	-	-
Kokuei Yuan	Executive Chairman	-	-	-	-
James Mendes	CPO	LinkedIn	-	-	-
Sheel Kohli	Chief Marketing And Communications Officer	LinkedIn	Twitter	-	-

EOS (EOS) Price in USD with Live Chart & Market Cap

About EOS :

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale dece...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

EOS (EOS) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Oct 23, 2021	$4.62	$4.75	$4.6	$4.74	$731,619,648	$4,554,222,592
2	Oct 22, 2021	$4.69	$4.79	$4.56	$4.61	$801,532,544	$4,420,645,888
3	Oct 21, 2021	$4.82	$4.94	$4.63	$4.69	$1,204,857,216	$4,548,264,960
4	Oct 20, 2021	$4.46	$4.87	$4.45	$4.8	$1,011,870,336	$4,609,540,096
5	Oct 19, 2021	$4.42	$4.51	$4.39	$4.46	$823,765,824	$4,282,414,336
6	Oct 18, 2021	$4.41	$4.55	$4.37	$4.43	$1,001,281,472	$4,253,532,416
7	Oct 17, 2021	$4.57	$4.6	$4.3	$4.41	$969,061,440	$4,235,393,024
8	Oct 16, 2021	$4.66	$4.71	$4.54	$4.59	$1,057,706,304	$4,410,465,280
9	Oct 15, 2021	$4.62	$4.73	$4.47	$4.67	$1,368,554,496	$4,486,831,104
10	Oct 14, 2021	$4.61	$4.72	$4.57	$4.63	$945,978,880	$4,446,796,800
11	Oct 13, 2021	$4.49	$4.6	$4.4	$4.59	$1,052,178,752	$4,412,638,208
12	Oct 12, 2021	$4.55	$4.55	$4.3	$4.52	$1,246,811,904	$4,340,301,312
13	Oct 11, 2021	$4.57	$4.75	$4.44	$4.54	$1,223,608,064	$4,360,393,216
14	Oct 10, 2021	$4.98	$4.98	$4.6	$4.65	$1,365,068,544	$4,462,518,784
15	Oct 09, 2021	$4.65	$5.03	$4.63	$4.98	$1,483,540,864	$4,785,797,632
16	Oct 08, 2021	$4.72	$4.82	$4.61	$4.66	$1,236,436,480	$4,475,591,168
17	Oct 07, 2021	$4.74	$4.83	$4.57	$4.67	$1,414,931,840	$4,480,560,640
18	Oct 06, 2021	$4.73	$4.89	$4.39	$4.79	$1,704,678,400	$4,594,797,056
19	Oct 05, 2021	$4.6	$4.78	$4.57	$4.73	$1,436,817,536	$4,540,289,024
20	Oct 04, 2021	$4.63	$4.71	$4.41	$4.55	$1,389,455,232	$4,345,719,808
21	Oct 03, 2021	$4.33	$4.84	$4.25	$4.65	$1,704,679,168	$4,452,270,592
22	Oct 02, 2021	$4.28	$4.45	$4.2	$4.41	$1,280,711,040	$4,225,837,824
23	Oct 01, 2021	$3.94	$4.29	$3.92	$4.24	$1,371,857,664	$4,046,180,608
24	Sep 30, 2021	$3.74	$3.94	$3.74	$3.92	$1,119,133,696	$3,698,929,408
25	Sep 29, 2021	$3.69	$3.86	$3.64	$3.72	$1,122,884,224	$3,571,403,776
26	Sep 28, 2021	$3.83	$3.9	$3.7	$3.74	$1,204,971,904	$3,611,056,384
27	Sep 27, 2021	$3.98	$4.11	$3.86	$3.92	$1,396,926,080	$3,754,301,184
28	Sep 26, 2021	$4.01	$4.11	$3.69	$4.04	$1,619,688,320	$3,855,561,472
29	Sep 25, 2021	$4.04	$4.1	$3.93	$4.05	$1,168,234,368	$3,847,973,376
30	Sep 24, 2021	$4.38	$4.38	$3.83	$4.08	$1,478,778,496	$3,754,062,080

EOS Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	GRID Grid+ (GRID)	$0.4911758866	0.42%	-3.42%	$19.27 M	39,236,491	$2.04 K
2	2	TMCN TimeCoinProtocol (TMCN)	$5,145.65	-1.12%	-2.79%	$0.00	?	$1.49 M
3	3	REVA Revault Network (REVA)	$10.42	0.53%	-1.1%	$0.00	?	$650.83 K
4	4	ZHT ZeroHybrid Network (ZHT)	$0.0310956675	-5.18%	0.99%	$0.00	?	$429.66 K
5	5	SENT Sentiment Token (SENT)	$0.0551562714	-0.02%	2.48%	$0.00	?	$3.78 K
6	6	DVT DeVault (DVT)	$0.0010424111	5.94%	6.3%	$0.00	?	$139.86
7	7	PIS Polkainsure Finance (PIS)	$8.75	1.25%	3.26%	$0.00	?	$?