EOS (EOS)
- Rank 5
- Website
- Explorer
- Explorer 2
- Explorer 3
- Source Code
- Coin
Last Updated : 17 Jan 2019 05:57 PM UTC
1 hour
0.21%
24 hours
1.84%
7 days
0.9%
Market Cap
$2,262,300,000
USD
Volume (24h)
$781,660,000
USD
Circulating Supply
906,245,000 EOS
Total Supply
1,006,250,000 EOS
Max Supply
--
EOS
USD
New
EOS (EOS) Today Historical Price Data
EOS Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 17:54:02 | $2.5 | $2,262,299,904 | $760,005,696 |
| 2 | 17:48:02 | $2.5 | $2,262,511,872 | $757,818,176 |
| 3 | 17:44:02 | $2.5 | $2,261,912,320 | $756,890,688 |
| 4 | 17:38:02 | $2.49 | $2,260,685,824 | $754,597,440 |
| 5 | 17:34:01 | $2.49 | $2,260,700,416 | $774,826,432 |
| 6 | 17:28:01 | $2.49 | $2,260,369,920 | $751,414,976 |
| 7 | 17:24:01 | $2.49 | $2,257,102,848 | $749,169,088 |
| 8 | 17:18:01 | $2.49 | $2,253,550,848 | $746,944,128 |
| 9 | 17:14:01 | $2.49 | $2,253,963,264 | $745,135,680 |
| 10 | 17:08:02 | $2.49 | $2,253,200,640 | $743,596,032 |
| 11 | 17:04:01 | $2.49 | $2,255,800,832 | $743,211,264 |
| 12 | 16:58:01 | $2.49 | $2,257,005,568 | $743,906,048 |
| 13 | 16:54:02 | $2.49 | $2,258,048,512 | $743,570,240 |
| 14 | 16:48:02 | $2.49 | $2,260,103,424 | $741,785,600 |
| 15 | 16:44:01 | $2.49 | $2,259,697,920 | $741,895,936 |
| 16 | 16:38:02 | $2.49 | $2,258,465,024 | $739,400,704 |
| 17 | 16:34:02 | $2.5 | $2,269,508,352 | $738,327,808 |
| 18 | 16:28:02 | $2.5 | $2,264,198,400 | $733,475,136 |
| 19 | 16:24:02 | $2.5 | $2,268,871,424 | $733,531,584 |
| 20 | 16:18:02 | $2.52 | $2,286,695,168 | $728,371,840 |
| 21 | 16:14:01 | $2.51 | $2,271,933,952 | $715,896,768 |
| 22 | 16:08:02 | $2.47 | $2,235,634,176 | $692,531,776 |
| 23 | 16:04:02 | $2.46 | $2,232,349,696 | $687,406,592 |
| 24 | 15:58:01 | $2.46 | $2,227,697,152 | $688,217,472 |
| 25 | 15:54:02 | $2.45 | $2,224,780,544 | $687,156,608 |
| 26 | 15:48:02 | $2.46 | $2,225,169,152 | $684,814,080 |
| 27 | 15:44:02 | $2.45 | $2,221,510,144 | $681,425,152 |
| 28 | 15:38:02 | $2.45 | $2,220,704,000 | $676,822,784 |
| 29 | 15:34:01 | $2.45 | $2,216,191,232 | $674,470,208 |
| 30 | 15:28:01 | $2.44 | $2,211,416,576 | $670,604,352 |
| 31 | 15:24:02 | $2.44 | $2,212,057,856 | $668,958,976 |
| 32 | 15:18:02 | $2.44 | $2,212,211,456 | $667,720,448 |
| 33 | 15:14:02 | $2.44 | $2,211,705,600 | $667,194,048 |
| 34 | 15:08:02 | $2.44 | $2,212,828,672 | $666,846,208 |
| 35 | 15:04:01 | $2.44 | $2,211,731,968 | $668,275,328 |
| 36 | 14:58:01 | $2.44 | $2,212,971,520 | $671,027,776 |
| 37 | 14:54:02 | $2.44 | $2,211,109,632 | $670,517,376 |
| 38 | 14:48:02 | $2.44 | $2,208,346,112 | $669,891,072 |
| 39 | 14:44:02 | $2.44 | $2,209,230,592 | $670,124,160 |
| 40 | 14:38:01 | $2.44 | $2,208,364,544 | $668,764,736 |
| 41 | 14:34:01 | $2.43 | $2,202,631,424 | $667,443,008 |
| 42 | 14:28:02 | $2.43 | $2,204,540,416 | $668,072,704 |
| 43 | 14:24:01 | $2.43 | $2,203,584,768 | $668,059,392 |
| 44 | 14:18:01 | $2.43 | $2,203,753,472 | $667,368,128 |
| 45 | 14:14:01 | $2.43 | $2,206,284,032 | $668,525,888 |
| 46 | 14:08:02 | $2.43 | $2,204,235,776 | $669,397,696 |
| 47 | 14:04:03 | $2.43 | $2,204,813,824 | $667,793,472 |
| 48 | 13:58:02 | $2.43 | $2,206,225,152 | $672,018,176 |
| 49 | 13:54:02 | $2.44 | $2,207,583,488 | $676,872,384 |
| 50 | 13:48:01 | $2.44 | $2,206,737,152 | $676,695,488 |
| 51 | 13:44:01 | $2.43 | $2,204,317,184 | $676,319,296 |
| 52 | 13:38:02 | $2.43 | $2,202,929,408 | $675,294,720 |
| 53 | 13:34:02 | $2.43 | $2,202,642,176 | $674,785,088 |
| 54 | 13:28:02 | $2.43 | $2,201,996,288 | $674,173,184 |
| 55 | 13:24:02 | $2.43 | $2,203,638,784 | $674,717,568 |
| 56 | 13:18:02 | $2.43 | $2,203,379,200 | $674,624,320 |
| 57 | 13:14:01 | $2.43 | $2,202,009,344 | $690,576,064 |
| 58 | 13:08:01 | $2.43 | $2,203,335,936 | $673,090,816 |
| 59 | 13:04:02 | $2.43 | $2,206,656,256 | $672,782,144 |
| 60 | 12:58:02 | $2.43 | $2,205,258,496 | $695,594,880 |
| 61 | 12:54:02 | $2.43 | $2,204,147,968 | $694,969,792 |
| 62 | 12:48:01 | $2.43 | $2,206,459,392 | $695,708,672 |
| 63 | 12:44:01 | $2.44 | $2,211,062,528 | $696,663,872 |
| 64 | 12:38:02 | $2.44 | $2,211,385,856 | $697,748,416 |
| 65 | 12:34:02 | $2.44 | $2,213,380,864 | $699,268,096 |
| 66 | 12:26:01 | $2.44 | $2,214,558,208 | $702,320,576 |
| 67 | 12:24:02 | $2.44 | $2,214,132,992 | $702,363,968 |
| 68 | 12:18:02 | $2.44 | $2,213,894,912 | $703,797,056 |
| 69 | 12:14:02 | $2.45 | $2,216,027,136 | $706,372,416 |
| 70 | 12:08:03 | $2.45 | $2,217,188,096 | $715,125,376 |
| 71 | 12:04:02 | $2.45 | $2,216,188,928 | $715,586,624 |
| 72 | 11:58:01 | $2.44 | $2,214,027,520 | $717,932,032 |
| 73 | 11:54:01 | $2.44 | $2,214,867,456 | $717,624,576 |
| 74 | 11:48:02 | $2.45 | $2,216,987,648 | $717,562,496 |
| 75 | 11:44:01 | $2.45 | $2,217,825,792 | $717,477,184 |
| 76 | 11:38:02 | $2.44 | $2,214,478,080 | $716,258,368 |
| 77 | 11:34:01 | $2.44 | $2,213,260,032 | $716,316,160 |
| 78 | 11:28:02 | $2.44 | $2,215,585,792 | $716,365,312 |
| 79 | 11:24:02 | $2.44 | $2,215,624,704 | $715,783,552 |
| 80 | 11:18:01 | $2.44 | $2,214,327,040 | $715,990,656 |
| 81 | 11:14:01 | $2.45 | $2,220,514,048 | $716,369,280 |
| 82 | 11:08:02 | $2.45 | $2,221,897,472 | $715,003,648 |
| 83 | 11:04:02 | $2.45 | $2,221,294,592 | $712,421,696 |
| 84 | 10:58:02 | $2.44 | $2,209,201,664 | $700,185,728 |
| 85 | 10:54:02 | $2.44 | $2,207,455,744 | $698,928,576 |
| 86 | 10:48:01 | $2.44 | $2,207,712,512 | $712,543,872 |
| 87 | 10:44:01 | $2.43 | $2,205,666,816 | $696,090,688 |
| 88 | 10:38:03 | $2.43 | $2,201,022,464 | $692,636,352 |
| 89 | 10:34:02 | $2.43 | $2,200,730,880 | $690,880,064 |
| 90 | 10:28:01 | $2.43 | $2,198,494,720 | $690,376,896 |
| 91 | 10:24:01 | $2.42 | $2,193,924,096 | $687,395,520 |
| 92 | 10:18:01 | $2.42 | $2,188,794,624 | $684,178,560 |
| 93 | 10:14:01 | $2.43 | $2,198,101,504 | $675,628,160 |
| 94 | 10:08:02 | $2.43 | $2,204,991,232 | $675,378,432 |
| 95 | 10:04:02 | $2.43 | $2,206,092,544 | $674,590,016 |
| 96 | 09:58:01 | $2.43 | $2,204,960,000 | $675,928,960 |
| 97 | 09:54:01 | $2.44 | $2,206,879,488 | $676,332,096 |
| 98 | 09:48:02 | $2.44 | $2,208,345,600 | $676,903,808 |
| 99 | 09:44:02 | $2.44 | $2,209,274,624 | $677,234,432 |
| 100 | 09:38:02 | $2.44 | $2,208,617,216 | $676,719,360 |
| 101 | 09:34:02 | $2.44 | $2,210,536,192 | $676,624,640 |
| 102 | 09:28:02 | $2.44 | $2,213,692,416 | $675,951,936 |
| 103 | 09:24:01 | $2.44 | $2,215,233,280 | $675,803,712 |
| 104 | 09:18:02 | $2.45 | $2,217,092,608 | $675,700,096 |
| 105 | 09:14:02 | $2.44 | $2,215,724,544 | $675,171,712 |
| 106 | 09:08:01 | $2.44 | $2,215,381,248 | $676,892,864 |
| 107 | 09:04:02 | $2.44 | $2,214,366,464 | $677,592,384 |
| 108 | 08:58:02 | $2.44 | $2,211,484,160 | $679,050,176 |
| 109 | 08:54:02 | $2.44 | $2,209,272,576 | $680,711,040 |
| 110 | 08:48:01 | $2.44 | $2,210,993,152 | $680,517,504 |
| 111 | 08:44:02 | $2.44 | $2,207,820,288 | $679,779,904 |
| 112 | 08:38:02 | $2.43 | $2,205,836,032 | $678,728,000 |
| 113 | 08:34:01 | $2.43 | $2,206,526,720 | $692,032,192 |
| 114 | 08:28:02 | $2.43 | $2,206,319,360 | $691,011,776 |
| 115 | 08:24:02 | $2.43 | $2,205,660,160 | $677,137,344 |
| 116 | 08:18:01 | $2.43 | $2,205,855,488 | $675,969,792 |
| 117 | 08:14:02 | $2.43 | $2,205,442,816 | $675,534,784 |
| 118 | 08:08:01 | $2.43 | $2,206,106,112 | $687,417,984 |
| 119 | 08:04:02 | $2.44 | $2,206,854,656 | $674,682,368 |
| 120 | 07:58:01 | $2.44 | $2,209,004,288 | $676,964,032 |
| 121 | 07:54:01 | $2.44 | $2,208,207,104 | $677,502,912 |
| 122 | 07:48:02 | $2.43 | $2,206,336,512 | $676,187,968 |
| 123 | 07:44:01 | $2.44 | $2,207,656,960 | $677,251,392 |
| 124 | 07:38:01 | $2.44 | $2,207,911,936 | $676,613,056 |
| 125 | 07:34:03 | $2.43 | $2,205,438,464 | $676,144,320 |
| 126 | 07:28:01 | $2.43 | $2,204,483,328 | $676,251,840 |
| 127 | 07:24:01 | $2.43 | $2,205,428,736 | $676,644,800 |
| 128 | 07:18:02 | $2.43 | $2,204,585,472 | $676,031,808 |
| 129 | 07:14:01 | $2.43 | $2,202,571,520 | $675,193,536 |
| 130 | 07:08:01 | $2.43 | $2,201,343,744 | $674,131,968 |
| 131 | 07:04:02 | $2.43 | $2,202,060,800 | $673,818,752 |
| 132 | 06:58:02 | $2.43 | $2,204,518,912 | $675,407,232 |
| 133 | 06:54:02 | $2.43 | $2,204,948,480 | $674,476,032 |
| 134 | 06:48:01 | $2.43 | $2,206,257,152 | $673,530,496 |
| 135 | 06:44:02 | $2.43 | $2,206,657,024 | $673,057,920 |
| 136 | 06:38:01 | $2.44 | $2,209,024,768 | $672,683,840 |
| 137 | 06:34:01 | $2.44 | $2,211,887,872 | $673,076,288 |
| 138 | 06:28:02 | $2.44 | $2,209,201,152 | $683,987,392 |
| 139 | 06:24:02 | $2.43 | $2,205,938,944 | $668,240,320 |
| 140 | 06:18:02 | $2.44 | $2,206,852,864 | $666,693,568 |
| 141 | 06:14:01 | $2.43 | $2,205,867,776 | $665,346,304 |
| 142 | 06:08:02 | $2.43 | $2,204,892,416 | $663,944,128 |
| 143 | 06:04:02 | $2.43 | $2,201,711,360 | $662,467,392 |
| 144 | 05:58:01 | $2.43 | $2,203,328,256 | $664,705,152 |
| 145 | 05:54:01 | $2.43 | $2,201,862,912 | $677,278,016 |
| 146 | 05:48:02 | $2.43 | $2,199,936,768 | $664,191,104 |
| 147 | 05:44:02 | $2.43 | $2,200,064,512 | $663,501,504 |
| 148 | 05:38:01 | $2.43 | $2,202,214,656 | $662,888,064 |
| 149 | 05:34:01 | $2.43 | $2,203,542,272 | $663,077,312 |
| 150 | 05:28:02 | $2.43 | $2,204,287,488 | $662,867,328 |
| 151 | 05:24:01 | $2.43 | $2,206,278,400 | $662,770,688 |
| 152 | 05:18:02 | $2.43 | $2,201,856,512 | $672,874,880 |
| 153 | 05:14:02 | $2.43 | $2,204,614,912 | $659,161,344 |
| 154 | 05:08:02 | $2.43 | $2,202,539,008 | $670,535,168 |
| 155 | 05:04:01 | $2.43 | $2,202,911,232 | $669,978,304 |
| 156 | 04:58:02 | $2.44 | $2,207,511,808 | $659,346,048 |
| 157 | 04:54:01 | $2.44 | $2,207,473,664 | $659,440,192 |
| 158 | 04:48:02 | $2.44 | $2,207,920,128 | $671,816,064 |
| 159 | 04:44:02 | $2.44 | $2,208,472,064 | $659,572,864 |
| 160 | 04:38:01 | $2.44 | $2,208,574,976 | $672,871,424 |
| 161 | 04:34:01 | $2.44 | $2,208,940,800 | $673,295,296 |
| 162 | 04:28:02 | $2.44 | $2,209,901,824 | $662,502,912 |
| 163 | 04:24:02 | $2.44 | $2,210,126,848 | $663,049,088 |
| 164 | 04:18:01 | $2.44 | $2,211,607,552 | $663,926,848 |
| 165 | 04:14:02 | $2.44 | $2,211,348,736 | $663,381,120 |
| 166 | 04:08:01 | $2.44 | $2,208,190,208 | $663,544,512 |
| 167 | 04:04:02 | $2.44 | $2,207,750,912 | $676,600,640 |
| 168 | 03:58:01 | $2.44 | $2,208,737,792 | $668,995,456 |
| 169 | 03:54:01 | $2.44 | $2,209,433,344 | $669,110,464 |
| 170 | 03:48:02 | $2.44 | $2,209,817,344 | $669,399,168 |
| 171 | 03:44:01 | $2.44 | $2,208,146,432 | $669,682,752 |
| 172 | 03:38:01 | $2.43 | $2,206,388,992 | $669,105,344 |
| 173 | 03:34:01 | $2.43 | $2,206,554,880 | $681,805,952 |
| 174 | 03:28:02 | $2.43 | $2,206,313,472 | $671,742,208 |
| 175 | 03:24:02 | $2.43 | $2,204,863,744 | $674,159,232 |
| 176 | 03:18:02 | $2.43 | $2,202,061,568 | $671,573,184 |
| 177 | 03:14:01 | $2.43 | $2,205,790,976 | $682,956,928 |
| 178 | 03:08:02 | $2.44 | $2,208,030,208 | $668,699,264 |
| 179 | 03:04:01 | $2.44 | $2,211,716,864 | $667,344,000 |
| 180 | 02:58:01 | $2.45 | $2,220,919,552 | $668,773,376 |
| 181 | 02:54:02 | $2.45 | $2,220,489,472 | $668,371,456 |
| 182 | 02:48:01 | $2.45 | $2,221,415,424 | $667,151,296 |
| 183 | 02:44:02 | $2.45 | $2,223,123,712 | $667,826,304 |
| 184 | 02:38:01 | $2.46 | $2,224,965,888 | $668,152,192 |
| 185 | 02:34:02 | $2.46 | $2,225,593,088 | $680,509,632 |
| 186 | 02:28:01 | $2.46 | $2,229,782,272 | $666,718,912 |
| 187 | 02:24:01 | $2.46 | $2,232,040,192 | $678,862,720 |
| 188 | 02:18:02 | $2.46 | $2,231,617,792 | $666,263,616 |
| 189 | 02:14:02 | $2.46 | $2,232,356,352 | $666,655,744 |
| 190 | 02:08:01 | $2.46 | $2,231,820,288 | $678,712,512 |
| 191 | 02:04:02 | $2.46 | $2,231,966,720 | $666,433,856 |
| 192 | 01:58:01 | $2.47 | $2,234,544,640 | $669,140,992 |
| 193 | 01:54:01 | $2.47 | $2,237,354,240 | $669,010,816 |
| 194 | 01:48:02 | $2.47 | $2,234,657,792 | $668,184,320 |
| 195 | 01:44:01 | $2.46 | $2,231,936,512 | $667,667,136 |
| 196 | 01:38:02 | $2.46 | $2,227,208,704 | $666,003,264 |
| 197 | 01:34:02 | $2.46 | $2,225,723,904 | $664,399,168 |
| 198 | 01:28:01 | $2.45 | $2,223,151,360 | $662,686,528 |
| 199 | 01:24:01 | $2.45 | $2,220,324,352 | $661,069,184 |
| 200 | 01:18:02 | $2.45 | $2,222,184,960 | $672,681,536 |
| 201 | 01:14:01 | $2.45 | $2,222,518,272 | $660,587,776 |
| 202 | 01:08:02 | $2.45 | $2,223,522,304 | $660,781,184 |
| 203 | 01:04:01 | $2.46 | $2,225,263,872 | $660,784,704 |
| 204 | 00:58:02 | $2.45 | $2,224,257,024 | $664,537,728 |
| 205 | 00:54:02 | $2.45 | $2,223,866,112 | $675,948,736 |
| 206 | 00:48:02 | $2.45 | $2,224,715,008 | $665,562,688 |
| 207 | 00:44:01 | $2.45 | $2,224,284,928 | $677,523,392 |
| 208 | 00:38:02 | $2.45 | $2,221,532,928 | $665,417,216 |
| 209 | 00:34:01 | $2.45 | $2,222,287,872 | $665,923,200 |
| 210 | 00:28:02 | $2.45 | $2,217,841,920 | $665,977,664 |
| 211 | 00:24:01 | $2.44 | $2,214,047,488 | $665,177,216 |
| 212 | 00:18:01 | $2.45 | $2,217,055,488 | $666,625,728 |
| 213 | 00:14:01 | $2.45 | $2,217,300,224 | $666,741,120 |
| 214 | 00:08:01 | $2.45 | $2,217,074,688 | $678,585,728 |
| 215 | 00:04:01 | $2.44 | $2,214,976,512 | $667,142,592 |
