EOS Latest News
EOS (EOS) Price in USD with Live Chart & Market Cap
About EOS :
EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].EOS to USD Calculator
EOS
USD
EOS Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Brendan Blumer | CEO | - | - | ||
Daniel Larimer | CTO | Github | - | ||
Andrew Bliss | CFO | - | - | ||
Ian Grigg | Partner | - | - | - | - |
Rob Jesudason | Group President | - | - | ||
Michael Alexander | CEO EOS VC | - | - | - | - |
Kokuei Yuan | Executive Chairman | - | - | - | - |
James Mendes | CPO | - | - | - | |
Sheel Kohli | Chief Marketing And Communications Officer | - | - |
EOS (EOS) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 22:53:02 | $2.54 | $2,383,369,216 | $2,268,768,000 | $2,383,369,216 |
2 | 22:47:01 | $2.53 | $2,376,329,984 | $2,248,791,808 | $2,376,329,984 |
3 | 22:41:02 | $2.51 | $2,359,016,448 | $2,218,625,024 | $2,359,016,448 |
4 | 22:35:02 | $2.51 | $2,363,026,688 | $2,202,651,648 | $2,363,026,688 |
5 | 22:29:02 | $2.56 | $2,408,770,304 | $2,205,837,568 | $2,408,770,304 |
6 | 22:23:02 | $2.57 | $2,418,843,136 | $2,204,007,936 | $2,418,843,136 |
7 | 22:17:02 | $2.57 | $2,411,813,376 | $2,193,755,392 | $2,411,813,376 |
8 | 22:11:01 | $2.57 | $2,416,500,992 | $2,187,632,128 | $2,416,500,992 |
9 | 22:05:01 | $2.59 | $2,437,414,400 | $2,191,375,616 | $2,437,414,400 |
10 | 21:59:02 | $2.6 | $2,441,413,632 | $2,191,004,672 | $2,441,413,632 |
11 | 21:53:02 | $2.61 | $2,453,805,568 | $2,192,812,288 | $2,453,805,568 |
12 | 21:47:01 | $2.62 | $2,458,382,592 | $2,196,270,336 | $2,458,382,592 |
13 | 21:41:02 | $2.62 | $2,457,666,560 | $2,194,669,568 | $2,457,666,560 |
14 | 21:35:01 | $2.62 | $2,463,753,216 | $2,195,017,216 | $2,463,753,216 |
15 | 21:29:02 | $2.63 | $2,473,635,840 | $2,200,538,112 | $2,473,635,840 |
16 | 21:23:01 | $2.63 | $2,467,335,680 | $2,194,248,704 | $2,467,335,680 |
17 | 21:17:02 | $2.63 | $2,468,219,648 | $2,192,865,792 | $2,468,219,648 |
18 | 21:11:01 | $2.63 | $2,473,227,264 | $2,194,697,216 | $2,473,227,264 |
19 | 21:05:01 | $2.61 | $2,454,565,632 | $2,181,937,408 | $2,454,565,632 |
20 | 20:59:01 | $2.63 | $2,467,110,656 | $2,188,687,872 | $2,467,110,656 |
21 | 20:53:01 | $2.63 | $2,467,681,024 | $2,189,451,520 | $2,467,681,024 |
22 | 20:47:01 | $2.63 | $2,468,280,576 | $2,191,100,928 | $2,468,280,576 |
23 | 20:41:01 | $2.63 | $2,467,702,016 | $2,189,935,872 | $2,467,702,016 |
24 | 20:35:01 | $2.63 | $2,468,373,248 | $2,189,278,208 | $2,468,373,248 |
25 | 20:29:01 | $2.63 | $2,470,143,232 | $2,189,173,760 | $2,470,143,232 |
26 | 20:23:01 | $2.63 | $2,469,556,224 | $2,188,271,360 | $2,469,556,224 |
27 | 20:17:01 | $2.63 | $2,467,474,176 | $2,183,211,776 | $2,467,474,176 |
28 | 20:11:01 | $2.63 | $2,468,602,880 | $2,184,479,488 | $2,468,602,880 |
29 | 20:05:02 | $2.63 | $2,472,868,096 | $2,185,356,032 | $2,472,868,096 |
30 | 19:59:02 | $2.63 | $2,475,051,008 | $2,185,810,176 | $2,475,051,008 |
31 | 19:53:02 | $2.63 | $2,473,573,376 | $2,185,916,672 | $2,473,573,376 |
32 | 19:47:02 | $2.63 | $2,472,267,776 | $2,182,844,416 | $2,472,267,776 |
33 | 19:41:01 | $2.63 | $2,470,938,880 | $2,179,754,496 | $2,470,938,880 |
34 | 19:35:02 | $2.64 | $2,476,203,520 | $2,180,559,616 | $2,476,203,520 |
35 | 19:29:02 | $2.63 | $2,475,751,168 | $2,177,072,128 | $2,475,751,168 |
36 | 19:23:02 | $2.63 | $2,473,857,536 | $2,171,927,296 | $2,473,857,536 |
37 | 19:17:02 | $2.62 | $2,465,222,144 | $2,158,899,456 | $2,465,222,144 |
38 | 19:11:01 | $2.62 | $2,464,188,160 | $2,153,416,704 | $2,464,188,160 |
39 | 19:05:01 | $2.62 | $2,459,567,104 | $2,150,257,152 | $2,459,567,104 |
40 | 18:59:01 | $2.61 | $2,452,232,960 | $2,144,137,472 | $2,452,232,960 |
41 | 18:53:01 | $2.61 | $2,456,130,816 | $2,143,407,232 | $2,456,130,816 |
42 | 18:47:01 | $2.61 | $2,451,851,264 | $2,138,534,656 | $2,451,851,264 |
43 | 18:41:01 | $2.61 | $2,451,662,592 | $2,138,290,688 | $2,451,662,592 |
44 | 18:35:02 | $2.61 | $2,455,271,168 | $2,139,554,688 | $2,455,271,168 |
45 | 18:29:02 | $2.6 | $2,445,289,216 | $2,130,708,224 | $2,445,289,216 |
46 | 18:23:01 | $2.6 | $2,440,363,520 | $2,125,592,832 | $2,440,363,520 |
47 | 18:17:02 | $2.6 | $2,439,560,448 | $2,123,343,744 | $2,439,560,448 |
48 | 18:11:02 | $2.59 | $2,433,708,032 | $2,118,291,456 | $2,433,708,032 |
49 | 18:05:02 | $2.61 | $2,449,928,448 | $2,125,400,704 | $2,449,928,448 |
50 | 17:59:02 | $2.61 | $2,451,357,440 | $2,127,080,192 | $2,451,357,440 |
51 | 17:53:02 | $2.61 | $2,449,362,176 | $2,123,806,464 | $2,449,362,176 |
52 | 17:47:01 | $2.61 | $2,450,304,256 | $2,123,408,000 | $2,450,304,256 |
53 | 17:41:01 | $2.6 | $2,439,340,800 | $2,113,640,576 | $2,439,340,800 |
54 | 17:35:02 | $2.61 | $2,452,409,856 | $2,113,764,608 | $2,452,409,856 |
55 | 17:29:01 | $2.59 | $2,437,789,952 | $2,101,576,832 | $2,437,789,952 |
56 | 17:23:01 | $2.58 | $2,428,996,352 | $2,093,777,664 | $2,428,996,352 |
57 | 17:17:01 | $2.59 | $2,438,017,792 | $2,093,004,672 | $2,438,017,792 |
58 | 17:11:02 | $2.59 | $2,434,595,584 | $2,084,793,472 | $2,434,595,584 |
59 | 17:05:01 | $2.57 | $2,411,572,224 | $2,063,171,200 | $2,411,572,224 |
60 | 16:59:01 | $2.57 | $2,419,023,872 | $2,069,126,016 | $2,419,023,872 |
61 | 16:53:01 | $2.58 | $2,426,556,160 | $2,074,510,720 | $2,426,556,160 |
62 | 16:47:01 | $2.58 | $2,425,916,672 | $2,072,183,424 | $2,425,916,672 |
63 | 16:41:01 | $2.59 | $2,433,634,816 | $2,078,488,832 | $2,433,634,816 |
64 | 16:35:01 | $2.6 | $2,442,994,176 | $2,084,042,112 | $2,442,994,176 |
65 | 16:29:01 | $2.6 | $2,446,518,016 | $2,085,515,008 | $2,446,518,016 |
66 | 16:23:02 | $2.61 | $2,449,153,024 | $2,094,771,584 | $2,449,153,024 |
67 | 16:17:01 | $2.61 | $2,451,478,272 | $2,102,704,128 | $2,451,478,272 |
68 | 16:11:01 | $2.6 | $2,443,403,008 | $2,102,226,304 | $2,443,403,008 |
69 | 16:05:01 | $2.57 | $2,415,267,840 | $2,093,836,544 | $2,415,267,840 |
70 | 15:59:01 | $2.58 | $2,420,807,424 | $2,101,672,576 | $2,420,807,424 |
71 | 15:53:01 | $2.59 | $2,432,747,264 | $2,109,057,920 | $2,432,747,264 |
72 | 15:47:01 | $2.58 | $2,426,222,336 | $2,101,029,760 | $2,426,222,336 |
73 | 15:41:02 | $2.59 | $2,432,147,200 | $2,100,475,904 | $2,432,147,200 |
74 | 15:35:01 | $2.58 | $2,427,651,840 | $2,090,840,320 | $2,427,651,840 |
75 | 15:29:01 | $2.6 | $2,442,509,568 | $2,094,709,504 | $2,442,509,568 |
76 | 15:23:01 | $2.6 | $2,443,703,040 | $2,090,673,152 | $2,443,703,040 |
77 | 15:17:01 | $2.6 | $2,438,512,896 | $2,084,534,144 | $2,438,512,896 |
78 | 15:11:01 | $2.58 | $2,426,570,496 | $2,070,087,040 | $2,426,570,496 |
79 | 15:05:01 | $2.57 | $2,410,374,656 | $2,051,557,376 | $2,410,374,656 |
80 | 14:59:01 | $2.58 | $2,428,452,352 | $2,048,328,576 | $2,428,452,352 |
81 | 14:53:02 | $2.6 | $2,440,441,600 | $2,046,819,200 | $2,440,441,600 |
82 | 14:47:01 | $2.58 | $2,425,344,256 | $2,027,849,728 | $2,425,344,256 |
83 | 14:41:01 | $2.59 | $2,434,801,152 | $2,026,638,464 | $2,434,801,152 |
84 | 14:35:01 | $2.59 | $2,438,030,336 | $2,020,275,968 | $2,438,030,336 |
85 | 14:29:01 | $2.6 | $2,445,173,504 | $2,022,177,280 | $2,445,173,504 |
86 | 14:23:01 | $2.61 | $2,454,598,656 | $2,024,157,952 | $2,454,598,656 |
87 | 14:17:02 | $2.6 | $2,441,403,904 | $2,013,587,712 | $2,441,403,904 |
88 | 14:11:01 | $2.62 | $2,463,746,048 | $2,022,530,688 | $2,463,746,048 |
89 | 14:05:01 | $2.62 | $2,462,098,688 | $2,021,300,736 | $2,462,098,688 |
90 | 13:59:01 | $2.62 | $2,466,031,616 | $2,024,908,544 | $2,466,031,616 |
91 | 13:53:01 | $2.63 | $2,468,422,656 | $2,027,327,360 | $2,468,422,656 |
92 | 13:47:01 | $2.63 | $2,468,614,144 | $2,029,138,432 | $2,468,614,144 |
93 | 13:41:01 | $2.63 | $2,469,806,336 | $2,031,459,456 | $2,469,806,336 |
94 | 13:35:02 | $2.63 | $2,467,061,248 | $2,027,661,440 | $2,467,061,248 |
95 | 13:29:01 | $2.62 | $2,464,410,624 | $2,029,657,728 | $2,464,410,624 |
96 | 13:23:01 | $2.62 | $2,466,388,736 | $2,032,900,992 | $2,466,388,736 |
97 | 13:17:01 | $2.61 | $2,454,262,016 | $2,026,228,864 | $2,454,262,016 |
98 | 13:11:02 | $2.61 | $2,453,860,352 | $2,023,108,480 | $2,453,860,352 |
99 | 13:05:02 | $2.62 | $2,458,454,528 | $2,021,020,544 | $2,458,454,528 |
100 | 12:59:01 | $2.62 | $2,464,235,008 | $2,025,219,200 | $2,464,235,008 |
101 | 12:53:01 | $2.62 | $2,461,285,632 | $2,019,305,088 | $2,461,285,632 |
102 | 12:47:01 | $2.62 | $2,459,287,808 | $2,011,936,768 | $2,459,287,808 |
103 | 12:41:02 | $2.62 | $2,460,728,832 | $2,009,099,520 | $2,460,728,832 |
104 | 12:35:01 | $2.59 | $2,435,692,800 | $1,988,158,080 | $2,435,692,800 |
105 | 12:29:01 | $2.6 | $2,442,596,096 | $1,986,253,312 | $2,442,596,096 |
106 | 12:23:01 | $2.6 | $2,441,649,408 | $1,976,409,600 | $2,441,649,408 |
107 | 12:17:01 | $2.59 | $2,435,430,656 | $1,963,694,336 | $2,435,430,656 |
108 | 12:11:02 | $2.61 | $2,450,737,408 | $1,954,919,168 | $2,450,737,408 |
109 | 12:05:02 | $2.62 | $2,463,695,104 | $1,953,984,896 | $2,463,695,104 |
110 | 11:59:02 | $2.65 | $2,485,797,888 | $1,965,671,168 | $2,485,797,888 |
111 | 11:53:02 | $2.64 | $2,483,211,008 | $1,967,699,200 | $2,483,211,008 |
112 | 11:47:01 | $2.63 | $2,472,751,872 | $1,961,264,768 | $2,472,751,872 |
113 | 11:41:01 | $2.63 | $2,471,733,504 | $1,961,762,944 | $2,471,733,504 |
114 | 11:35:01 | $2.62 | $2,466,582,784 | $1,964,283,008 | $2,466,582,784 |
115 | 11:29:01 | $2.64 | $2,478,739,712 | $1,975,354,240 | $2,478,739,712 |
116 | 11:23:01 | $2.65 | $2,491,493,888 | $1,993,176,832 | $2,491,493,888 |
117 | 11:17:02 | $2.65 | $2,493,265,152 | $2,010,056,704 | $2,493,265,152 |
118 | 11:11:03 | $2.65 | $2,492,807,936 | $2,009,550,080 | $2,492,807,936 |
119 | 11:05:01 | $2.64 | $2,485,317,376 | $2,008,859,392 | $2,485,317,376 |
120 | 10:59:01 | $2.66 | $2,495,080,192 | $2,012,054,528 | $2,495,080,192 |
121 | 10:53:01 | $2.66 | $2,495,580,416 | $2,011,507,328 | $2,495,580,416 |
122 | 10:47:01 | $2.65 | $2,493,640,960 | $2,008,280,320 | $2,493,640,960 |
123 | 10:41:01 | $2.66 | $2,495,318,528 | $2,007,730,304 | $2,495,318,528 |
124 | 10:35:01 | $2.64 | $2,478,250,240 | $1,996,017,152 | $2,478,250,240 |
125 | 10:29:01 | $2.62 | $2,464,591,360 | $1,986,638,336 | $2,464,591,360 |
126 | 10:23:02 | $2.62 | $2,466,160,384 | $1,980,102,528 | $2,466,160,384 |
127 | 10:17:02 | $2.64 | $2,481,943,552 | $1,987,009,536 | $2,481,943,552 |
128 | 10:11:01 | $2.66 | $2,500,680,704 | $2,001,289,472 | $2,500,680,704 |
129 | 10:05:01 | $2.66 | $2,495,632,640 | $2,007,131,904 | $2,495,632,640 |
130 | 09:59:01 | $2.67 | $2,504,809,472 | $2,021,242,496 | $2,504,809,472 |
131 | 09:53:01 | $2.66 | $2,502,701,824 | $2,018,839,936 | $2,502,701,824 |
132 | 09:47:01 | $2.66 | $2,499,705,600 | $2,020,087,552 | $2,499,705,600 |
133 | 09:41:01 | $2.64 | $2,485,118,976 | $2,015,972,608 | $2,485,118,976 |
134 | 09:35:01 | $2.66 | $2,495,897,600 | $2,012,081,152 | $2,495,897,600 |
135 | 09:29:01 | $2.67 | $2,508,809,728 | $2,011,472,000 | $2,508,809,728 |
136 | 09:23:01 | $2.65 | $2,494,365,184 | $1,991,297,536 | $2,494,365,184 |
137 | 09:17:01 | $2.67 | $2,508,064,512 | $1,985,510,656 | $2,508,064,512 |
138 | 09:11:01 | $2.68 | $2,522,580,480 | $1,981,321,600 | $2,522,580,480 |
139 | 09:05:01 | $2.68 | $2,518,244,352 | $1,972,872,320 | $2,518,244,352 |
140 | 08:59:01 | $2.69 | $2,532,103,168 | $1,974,785,280 | $2,532,103,168 |
141 | 08:53:01 | $2.7 | $2,541,021,184 | $1,972,290,048 | $2,541,021,184 |
142 | 08:47:01 | $2.7 | $2,539,856,128 | $1,966,700,416 | $2,539,856,128 |
143 | 08:41:02 | $2.71 | $2,543,396,352 | $1,965,573,760 | $2,543,396,352 |
144 | 08:35:02 | $2.72 | $2,554,822,656 | $1,966,259,456 | $2,554,822,656 |
145 | 08:29:02 | $2.72 | $2,557,118,464 | $1,970,690,816 | $2,557,118,464 |
146 | 08:23:01 | $2.72 | $2,558,875,392 | $1,976,388,096 | $2,558,875,392 |
147 | 08:17:02 | $2.72 | $2,560,444,416 | $1,977,398,912 | $2,560,444,416 |
148 | 08:11:01 | $2.73 | $2,567,685,120 | $1,981,353,600 | $2,567,685,120 |
149 | 08:05:01 | $2.74 | $2,576,134,144 | $1,987,765,248 | $2,576,134,144 |
150 | 07:59:01 | $2.74 | $2,576,700,160 | $1,991,909,120 | $2,576,700,160 |
151 | 07:53:01 | $2.75 | $2,581,856,512 | $1,997,636,992 | $2,581,856,512 |
152 | 07:47:01 | $2.75 | $2,580,988,416 | $2,000,372,864 | $2,580,988,416 |
153 | 07:41:01 | $2.75 | $2,586,052,864 | $2,006,190,592 | $2,586,052,864 |
154 | 07:35:01 | $2.75 | $2,585,232,896 | $2,010,124,800 | $2,585,232,896 |
155 | 07:29:01 | $2.74 | $2,575,882,496 | $2,009,414,016 | $2,575,882,496 |
156 | 07:23:01 | $2.74 | $2,576,888,064 | $2,017,867,520 | $2,576,888,064 |
157 | 07:17:01 | $2.74 | $2,576,843,776 | $2,025,236,096 | $2,576,843,776 |
158 | 07:11:01 | $2.74 | $2,578,674,688 | $2,031,499,392 | $2,578,674,688 |
159 | 07:05:01 | $2.74 | $2,576,359,168 | $2,033,548,160 | $2,576,359,168 |
160 | 06:59:01 | $2.74 | $2,578,546,944 | $2,038,542,336 | $2,578,546,944 |
161 | 06:53:01 | $2.74 | $2,573,591,296 | $2,040,339,072 | $2,573,591,296 |
162 | 06:47:01 | $2.74 | $2,572,332,032 | $2,042,120,960 | $2,572,332,032 |
163 | 06:41:01 | $2.74 | $2,578,990,592 | $2,044,267,904 | $2,578,990,592 |
164 | 06:35:01 | $2.74 | $2,578,249,984 | $2,044,044,416 | $2,578,249,984 |
165 | 06:29:01 | $2.74 | $2,578,185,472 | $2,046,396,928 | $2,578,185,472 |
166 | 06:23:01 | $2.74 | $2,578,799,360 | $2,047,947,008 | $2,578,799,360 |
167 | 06:17:01 | $2.74 | $2,576,811,008 | $2,048,839,424 | $2,576,811,008 |
168 | 06:11:01 | $2.75 | $2,579,718,912 | $2,050,347,648 | $2,579,718,912 |
169 | 06:05:01 | $2.74 | $2,573,169,408 | $2,047,323,008 | $2,573,169,408 |
170 | 05:59:01 | $2.73 | $2,568,535,040 | $2,046,852,992 | $2,568,535,040 |
171 | 05:53:01 | $2.73 | $2,564,311,808 | $2,044,459,136 | $2,564,311,808 |
172 | 05:47:01 | $2.73 | $2,561,707,264 | $2,046,713,600 | $2,561,707,264 |
173 | 05:41:01 | $2.73 | $2,561,695,488 | $2,048,150,784 | $2,561,695,488 |
174 | 05:35:01 | $2.72 | $2,553,075,456 | $2,043,912,064 | $2,553,075,456 |
175 | 05:29:01 | $2.72 | $2,560,050,176 | $2,044,531,200 | $2,560,050,176 |
176 | 05:23:01 | $2.73 | $2,561,868,032 | $2,045,191,040 | $2,561,868,032 |
177 | 05:17:02 | $2.73 | $2,564,592,896 | $2,048,726,400 | $2,564,592,896 |
178 | 05:11:01 | $2.72 | $2,555,128,832 | $2,038,961,280 | $2,555,128,832 |
179 | 05:05:02 | $2.73 | $2,561,012,224 | $2,042,467,584 | $2,561,012,224 |
180 | 04:59:01 | $2.73 | $2,564,077,824 | $2,036,936,064 | $2,564,077,824 |
181 | 04:53:01 | $2.74 | $2,574,932,480 | $2,039,093,760 | $2,574,932,480 |
182 | 04:47:01 | $2.75 | $2,585,860,096 | $2,044,735,872 | $2,585,860,096 |
183 | 04:41:02 | $2.76 | $2,597,198,336 | $2,051,843,072 | $2,597,198,336 |
184 | 04:35:02 | $2.76 | $2,596,014,848 | $2,054,681,472 | $2,596,014,848 |
185 | 04:29:01 | $2.76 | $2,594,819,840 | $2,055,239,296 | $2,594,819,840 |
186 | 04:23:01 | $2.76 | $2,596,414,208 | $2,060,017,280 | $2,596,414,208 |
187 | 04:17:02 | $2.76 | $2,596,834,816 | $2,070,509,184 | $2,596,834,816 |
188 | 04:11:02 | $2.76 | $2,593,149,184 | $2,074,249,088 | $2,593,149,184 |
189 | 04:05:02 | $2.75 | $2,586,436,096 | $2,077,103,232 | $2,586,436,096 |
190 | 03:59:01 | $2.75 | $2,586,432,000 | $2,089,168,896 | $2,586,432,000 |
191 | 03:53:01 | $2.76 | $2,592,410,624 | $2,092,632,704 | $2,592,410,624 |
192 | 03:47:02 | $2.75 | $2,587,345,920 | $2,096,372,224 | $2,587,345,920 |
193 | 03:41:02 | $2.75 | $2,586,573,312 | $2,106,978,688 | $2,586,573,312 |
194 | 03:35:02 | $2.76 | $2,592,367,104 | $2,111,116,416 | $2,592,367,104 |
195 | 03:29:01 | $2.74 | $2,570,748,928 | $2,103,776,128 | $2,570,748,928 |
196 | 03:23:01 | $2.74 | $2,575,336,960 | $2,109,146,496 | $2,575,336,960 |
197 | 03:17:02 | $2.74 | $2,577,657,856 | $2,111,165,952 | $2,577,657,856 |
198 | 03:11:02 | $2.74 | $2,577,304,320 | $2,110,283,136 | $2,577,304,320 |
199 | 03:05:01 | $2.73 | $2,567,439,616 | $2,105,914,496 | $2,567,439,616 |
200 | 02:59:01 | $2.73 | $2,562,785,024 | $2,107,104,000 | $2,562,785,024 |
201 | 02:53:01 | $2.73 | $2,564,569,856 | $2,107,410,432 | $2,564,569,856 |
202 | 02:47:01 | $2.73 | $2,563,831,552 | $2,104,739,200 | $2,563,831,552 |
203 | 02:41:01 | $2.72 | $2,557,573,376 | $2,102,508,928 | $2,557,573,376 |
204 | 02:35:01 | $2.73 | $2,562,067,968 | $2,108,131,840 | $2,562,067,968 |
205 | 02:29:02 | $2.73 | $2,569,343,488 | $2,105,002,368 | $2,569,343,488 |
206 | 02:23:01 | $2.73 | $2,567,565,568 | $2,104,919,296 | $2,567,565,568 |
207 | 02:17:01 | $2.74 | $2,571,235,072 | $2,109,963,392 | $2,571,235,072 |
208 | 02:11:01 | $2.74 | $2,570,107,648 | $2,113,079,168 | $2,570,107,648 |
209 | 02:05:01 | $2.74 | $2,576,287,232 | $2,123,241,088 | $2,576,287,232 |
210 | 01:59:02 | $2.74 | $2,571,276,032 | $2,122,419,200 | $2,571,276,032 |
211 | 01:53:01 | $2.74 | $2,571,275,776 | $2,123,316,224 | $2,571,275,776 |
212 | 01:47:01 | $2.74 | $2,576,708,864 | $2,127,972,352 | $2,576,708,864 |
213 | 01:41:01 | $2.74 | $2,575,759,104 | $2,128,456,832 | $2,575,759,104 |
214 | 01:35:01 | $2.75 | $2,585,577,216 | $2,135,355,008 | $2,585,577,216 |
215 | 01:29:02 | $2.75 | $2,582,490,368 | $2,136,683,136 | $2,582,490,368 |
216 | 01:23:01 | $2.75 | $2,582,415,104 | $2,135,429,888 | $2,582,415,104 |
217 | 01:17:01 | $2.75 | $2,581,401,088 | $2,133,577,984 | $2,581,401,088 |
218 | 01:11:01 | $2.75 | $2,585,150,464 | $2,131,613,568 | $2,585,150,464 |
219 | 01:05:01 | $2.76 | $2,597,958,912 | $2,138,207,488 | $2,597,958,912 |
220 | 00:59:01 | $2.76 | $2,589,975,040 | $2,137,057,536 | $2,589,975,040 |
221 | 00:53:02 | $2.76 | $2,594,030,336 | $2,140,180,480 | $2,594,030,336 |
222 | 00:47:01 | $2.76 | $2,592,992,000 | $2,140,432,256 | $2,592,992,000 |
223 | 00:41:01 | $2.76 | $2,594,714,368 | $2,140,582,528 | $2,594,714,368 |
224 | 00:35:01 | $2.76 | $2,595,686,912 | $2,142,374,144 | $2,595,686,912 |
225 | 00:29:01 | $2.76 | $2,596,869,888 | $2,143,953,664 | $2,596,869,888 |
226 | 00:23:01 | $2.77 | $2,599,154,176 | $2,147,733,760 | $2,599,154,176 |
227 | 00:17:01 | $2.77 | $2,602,613,760 | $2,149,741,824 | $2,602,613,760 |
228 | 00:11:02 | $2.77 | $2,600,662,528 | $2,151,498,752 | $2,600,662,528 |
229 | 00:05:01 | $2.78 | $2,610,586,880 | $2,170,009,856 | $2,610,586,880 |
EOS Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.01519067 | -6.98% | -10.64% | $99.48 M | 6,548,879,189 | $2.16 M |
![]() |
|
2
|
2 | $446.98 | -1.19% | -13.38% | $12.52 M | 28,000 | $4.25 M |
![]() |
|
3
|
3 | $3 | 9.74% | 31.03% | $0.00 | ? | $1.49 M |
![]() |
|
4
|
4 | $0.00162106 | -7.46% | -12.92% | $0.00 | ? | $2.92 K |
![]() |
|
5
|
5 | $0.00009091 | -7.00% | -14.00% | $0.00 | ? | $1.60 |
![]() |
|
6
|
6 | $0.01852572 | -4.11% | -6.87% | $0.00 | ? | $0.15 |
![]() |
|
7
|
7 | $0.65001426 | -0.04% | -0.09% | $0.00 | ? | $? |
![]() |
EOS Twitter Tweets
Reddit EOS Feeds