EOS (EOS)
2.54 USD (-7.98%)
0.00008216 BTC
Rank
15
1H
-3.41%
24H
-7.98%
7D
-7.79%
Market Cap
$2,382,130,000
USD
Volume (24h)
$2,279,150,000
USD
Circulating Supply
939,673,000 EOS
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
EOS Latest News
EOS (EOS) Price in USD with Live Chart & Market Cap
About EOS :
EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].EOS to USD Calculator
EOS
USD
EOS Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brendan Blumer | CEO | - | - | ||
| Daniel Larimer | CTO | Github | - | ||
| Andrew Bliss | CFO | - | - | ||
| Ian Grigg | Partner | - | - | - | - |
| Rob Jesudason | Group President | - | - | ||
| Michael Alexander | CEO EOS VC | - | - | - | - |
| Kokuei Yuan | Executive Chairman | - | - | - | - |
| James Mendes | CPO | - | - | - | |
| Sheel Kohli | Chief Marketing And Communications Officer | - | - |
EOS (EOS) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:53:02 | $2.54 | $2,383,369,216 | $2,268,768,000 | $2,383,369,216 |
| 2 | 22:47:01 | $2.53 | $2,376,329,984 | $2,248,791,808 | $2,376,329,984 |
| 3 | 22:41:02 | $2.51 | $2,359,016,448 | $2,218,625,024 | $2,359,016,448 |
| 4 | 22:35:02 | $2.51 | $2,363,026,688 | $2,202,651,648 | $2,363,026,688 |
| 5 | 22:29:02 | $2.56 | $2,408,770,304 | $2,205,837,568 | $2,408,770,304 |
| 6 | 22:23:02 | $2.57 | $2,418,843,136 | $2,204,007,936 | $2,418,843,136 |
| 7 | 22:17:02 | $2.57 | $2,411,813,376 | $2,193,755,392 | $2,411,813,376 |
| 8 | 22:11:01 | $2.57 | $2,416,500,992 | $2,187,632,128 | $2,416,500,992 |
| 9 | 22:05:01 | $2.59 | $2,437,414,400 | $2,191,375,616 | $2,437,414,400 |
| 10 | 21:59:02 | $2.6 | $2,441,413,632 | $2,191,004,672 | $2,441,413,632 |
| 11 | 21:53:02 | $2.61 | $2,453,805,568 | $2,192,812,288 | $2,453,805,568 |
| 12 | 21:47:01 | $2.62 | $2,458,382,592 | $2,196,270,336 | $2,458,382,592 |
| 13 | 21:41:02 | $2.62 | $2,457,666,560 | $2,194,669,568 | $2,457,666,560 |
| 14 | 21:35:01 | $2.62 | $2,463,753,216 | $2,195,017,216 | $2,463,753,216 |
| 15 | 21:29:02 | $2.63 | $2,473,635,840 | $2,200,538,112 | $2,473,635,840 |
| 16 | 21:23:01 | $2.63 | $2,467,335,680 | $2,194,248,704 | $2,467,335,680 |
| 17 | 21:17:02 | $2.63 | $2,468,219,648 | $2,192,865,792 | $2,468,219,648 |
| 18 | 21:11:01 | $2.63 | $2,473,227,264 | $2,194,697,216 | $2,473,227,264 |
| 19 | 21:05:01 | $2.61 | $2,454,565,632 | $2,181,937,408 | $2,454,565,632 |
| 20 | 20:59:01 | $2.63 | $2,467,110,656 | $2,188,687,872 | $2,467,110,656 |
| 21 | 20:53:01 | $2.63 | $2,467,681,024 | $2,189,451,520 | $2,467,681,024 |
| 22 | 20:47:01 | $2.63 | $2,468,280,576 | $2,191,100,928 | $2,468,280,576 |
| 23 | 20:41:01 | $2.63 | $2,467,702,016 | $2,189,935,872 | $2,467,702,016 |
| 24 | 20:35:01 | $2.63 | $2,468,373,248 | $2,189,278,208 | $2,468,373,248 |
| 25 | 20:29:01 | $2.63 | $2,470,143,232 | $2,189,173,760 | $2,470,143,232 |
| 26 | 20:23:01 | $2.63 | $2,469,556,224 | $2,188,271,360 | $2,469,556,224 |
| 27 | 20:17:01 | $2.63 | $2,467,474,176 | $2,183,211,776 | $2,467,474,176 |
| 28 | 20:11:01 | $2.63 | $2,468,602,880 | $2,184,479,488 | $2,468,602,880 |
| 29 | 20:05:02 | $2.63 | $2,472,868,096 | $2,185,356,032 | $2,472,868,096 |
| 30 | 19:59:02 | $2.63 | $2,475,051,008 | $2,185,810,176 | $2,475,051,008 |
| 31 | 19:53:02 | $2.63 | $2,473,573,376 | $2,185,916,672 | $2,473,573,376 |
| 32 | 19:47:02 | $2.63 | $2,472,267,776 | $2,182,844,416 | $2,472,267,776 |
| 33 | 19:41:01 | $2.63 | $2,470,938,880 | $2,179,754,496 | $2,470,938,880 |
| 34 | 19:35:02 | $2.64 | $2,476,203,520 | $2,180,559,616 | $2,476,203,520 |
| 35 | 19:29:02 | $2.63 | $2,475,751,168 | $2,177,072,128 | $2,475,751,168 |
| 36 | 19:23:02 | $2.63 | $2,473,857,536 | $2,171,927,296 | $2,473,857,536 |
| 37 | 19:17:02 | $2.62 | $2,465,222,144 | $2,158,899,456 | $2,465,222,144 |
| 38 | 19:11:01 | $2.62 | $2,464,188,160 | $2,153,416,704 | $2,464,188,160 |
| 39 | 19:05:01 | $2.62 | $2,459,567,104 | $2,150,257,152 | $2,459,567,104 |
| 40 | 18:59:01 | $2.61 | $2,452,232,960 | $2,144,137,472 | $2,452,232,960 |
| 41 | 18:53:01 | $2.61 | $2,456,130,816 | $2,143,407,232 | $2,456,130,816 |
| 42 | 18:47:01 | $2.61 | $2,451,851,264 | $2,138,534,656 | $2,451,851,264 |
| 43 | 18:41:01 | $2.61 | $2,451,662,592 | $2,138,290,688 | $2,451,662,592 |
| 44 | 18:35:02 | $2.61 | $2,455,271,168 | $2,139,554,688 | $2,455,271,168 |
| 45 | 18:29:02 | $2.6 | $2,445,289,216 | $2,130,708,224 | $2,445,289,216 |
| 46 | 18:23:01 | $2.6 | $2,440,363,520 | $2,125,592,832 | $2,440,363,520 |
| 47 | 18:17:02 | $2.6 | $2,439,560,448 | $2,123,343,744 | $2,439,560,448 |
| 48 | 18:11:02 | $2.59 | $2,433,708,032 | $2,118,291,456 | $2,433,708,032 |
| 49 | 18:05:02 | $2.61 | $2,449,928,448 | $2,125,400,704 | $2,449,928,448 |
| 50 | 17:59:02 | $2.61 | $2,451,357,440 | $2,127,080,192 | $2,451,357,440 |
| 51 | 17:53:02 | $2.61 | $2,449,362,176 | $2,123,806,464 | $2,449,362,176 |
| 52 | 17:47:01 | $2.61 | $2,450,304,256 | $2,123,408,000 | $2,450,304,256 |
| 53 | 17:41:01 | $2.6 | $2,439,340,800 | $2,113,640,576 | $2,439,340,800 |
| 54 | 17:35:02 | $2.61 | $2,452,409,856 | $2,113,764,608 | $2,452,409,856 |
| 55 | 17:29:01 | $2.59 | $2,437,789,952 | $2,101,576,832 | $2,437,789,952 |
| 56 | 17:23:01 | $2.58 | $2,428,996,352 | $2,093,777,664 | $2,428,996,352 |
| 57 | 17:17:01 | $2.59 | $2,438,017,792 | $2,093,004,672 | $2,438,017,792 |
| 58 | 17:11:02 | $2.59 | $2,434,595,584 | $2,084,793,472 | $2,434,595,584 |
| 59 | 17:05:01 | $2.57 | $2,411,572,224 | $2,063,171,200 | $2,411,572,224 |
| 60 | 16:59:01 | $2.57 | $2,419,023,872 | $2,069,126,016 | $2,419,023,872 |
| 61 | 16:53:01 | $2.58 | $2,426,556,160 | $2,074,510,720 | $2,426,556,160 |
| 62 | 16:47:01 | $2.58 | $2,425,916,672 | $2,072,183,424 | $2,425,916,672 |
| 63 | 16:41:01 | $2.59 | $2,433,634,816 | $2,078,488,832 | $2,433,634,816 |
| 64 | 16:35:01 | $2.6 | $2,442,994,176 | $2,084,042,112 | $2,442,994,176 |
| 65 | 16:29:01 | $2.6 | $2,446,518,016 | $2,085,515,008 | $2,446,518,016 |
| 66 | 16:23:02 | $2.61 | $2,449,153,024 | $2,094,771,584 | $2,449,153,024 |
| 67 | 16:17:01 | $2.61 | $2,451,478,272 | $2,102,704,128 | $2,451,478,272 |
| 68 | 16:11:01 | $2.6 | $2,443,403,008 | $2,102,226,304 | $2,443,403,008 |
| 69 | 16:05:01 | $2.57 | $2,415,267,840 | $2,093,836,544 | $2,415,267,840 |
| 70 | 15:59:01 | $2.58 | $2,420,807,424 | $2,101,672,576 | $2,420,807,424 |
| 71 | 15:53:01 | $2.59 | $2,432,747,264 | $2,109,057,920 | $2,432,747,264 |
| 72 | 15:47:01 | $2.58 | $2,426,222,336 | $2,101,029,760 | $2,426,222,336 |
| 73 | 15:41:02 | $2.59 | $2,432,147,200 | $2,100,475,904 | $2,432,147,200 |
| 74 | 15:35:01 | $2.58 | $2,427,651,840 | $2,090,840,320 | $2,427,651,840 |
| 75 | 15:29:01 | $2.6 | $2,442,509,568 | $2,094,709,504 | $2,442,509,568 |
| 76 | 15:23:01 | $2.6 | $2,443,703,040 | $2,090,673,152 | $2,443,703,040 |
| 77 | 15:17:01 | $2.6 | $2,438,512,896 | $2,084,534,144 | $2,438,512,896 |
| 78 | 15:11:01 | $2.58 | $2,426,570,496 | $2,070,087,040 | $2,426,570,496 |
| 79 | 15:05:01 | $2.57 | $2,410,374,656 | $2,051,557,376 | $2,410,374,656 |
| 80 | 14:59:01 | $2.58 | $2,428,452,352 | $2,048,328,576 | $2,428,452,352 |
| 81 | 14:53:02 | $2.6 | $2,440,441,600 | $2,046,819,200 | $2,440,441,600 |
| 82 | 14:47:01 | $2.58 | $2,425,344,256 | $2,027,849,728 | $2,425,344,256 |
| 83 | 14:41:01 | $2.59 | $2,434,801,152 | $2,026,638,464 | $2,434,801,152 |
| 84 | 14:35:01 | $2.59 | $2,438,030,336 | $2,020,275,968 | $2,438,030,336 |
| 85 | 14:29:01 | $2.6 | $2,445,173,504 | $2,022,177,280 | $2,445,173,504 |
| 86 | 14:23:01 | $2.61 | $2,454,598,656 | $2,024,157,952 | $2,454,598,656 |
| 87 | 14:17:02 | $2.6 | $2,441,403,904 | $2,013,587,712 | $2,441,403,904 |
| 88 | 14:11:01 | $2.62 | $2,463,746,048 | $2,022,530,688 | $2,463,746,048 |
| 89 | 14:05:01 | $2.62 | $2,462,098,688 | $2,021,300,736 | $2,462,098,688 |
| 90 | 13:59:01 | $2.62 | $2,466,031,616 | $2,024,908,544 | $2,466,031,616 |
| 91 | 13:53:01 | $2.63 | $2,468,422,656 | $2,027,327,360 | $2,468,422,656 |
| 92 | 13:47:01 | $2.63 | $2,468,614,144 | $2,029,138,432 | $2,468,614,144 |
| 93 | 13:41:01 | $2.63 | $2,469,806,336 | $2,031,459,456 | $2,469,806,336 |
| 94 | 13:35:02 | $2.63 | $2,467,061,248 | $2,027,661,440 | $2,467,061,248 |
| 95 | 13:29:01 | $2.62 | $2,464,410,624 | $2,029,657,728 | $2,464,410,624 |
| 96 | 13:23:01 | $2.62 | $2,466,388,736 | $2,032,900,992 | $2,466,388,736 |
| 97 | 13:17:01 | $2.61 | $2,454,262,016 | $2,026,228,864 | $2,454,262,016 |
| 98 | 13:11:02 | $2.61 | $2,453,860,352 | $2,023,108,480 | $2,453,860,352 |
| 99 | 13:05:02 | $2.62 | $2,458,454,528 | $2,021,020,544 | $2,458,454,528 |
| 100 | 12:59:01 | $2.62 | $2,464,235,008 | $2,025,219,200 | $2,464,235,008 |
| 101 | 12:53:01 | $2.62 | $2,461,285,632 | $2,019,305,088 | $2,461,285,632 |
| 102 | 12:47:01 | $2.62 | $2,459,287,808 | $2,011,936,768 | $2,459,287,808 |
| 103 | 12:41:02 | $2.62 | $2,460,728,832 | $2,009,099,520 | $2,460,728,832 |
| 104 | 12:35:01 | $2.59 | $2,435,692,800 | $1,988,158,080 | $2,435,692,800 |
| 105 | 12:29:01 | $2.6 | $2,442,596,096 | $1,986,253,312 | $2,442,596,096 |
| 106 | 12:23:01 | $2.6 | $2,441,649,408 | $1,976,409,600 | $2,441,649,408 |
| 107 | 12:17:01 | $2.59 | $2,435,430,656 | $1,963,694,336 | $2,435,430,656 |
| 108 | 12:11:02 | $2.61 | $2,450,737,408 | $1,954,919,168 | $2,450,737,408 |
| 109 | 12:05:02 | $2.62 | $2,463,695,104 | $1,953,984,896 | $2,463,695,104 |
| 110 | 11:59:02 | $2.65 | $2,485,797,888 | $1,965,671,168 | $2,485,797,888 |
| 111 | 11:53:02 | $2.64 | $2,483,211,008 | $1,967,699,200 | $2,483,211,008 |
| 112 | 11:47:01 | $2.63 | $2,472,751,872 | $1,961,264,768 | $2,472,751,872 |
| 113 | 11:41:01 | $2.63 | $2,471,733,504 | $1,961,762,944 | $2,471,733,504 |
| 114 | 11:35:01 | $2.62 | $2,466,582,784 | $1,964,283,008 | $2,466,582,784 |
| 115 | 11:29:01 | $2.64 | $2,478,739,712 | $1,975,354,240 | $2,478,739,712 |
| 116 | 11:23:01 | $2.65 | $2,491,493,888 | $1,993,176,832 | $2,491,493,888 |
| 117 | 11:17:02 | $2.65 | $2,493,265,152 | $2,010,056,704 | $2,493,265,152 |
| 118 | 11:11:03 | $2.65 | $2,492,807,936 | $2,009,550,080 | $2,492,807,936 |
| 119 | 11:05:01 | $2.64 | $2,485,317,376 | $2,008,859,392 | $2,485,317,376 |
| 120 | 10:59:01 | $2.66 | $2,495,080,192 | $2,012,054,528 | $2,495,080,192 |
| 121 | 10:53:01 | $2.66 | $2,495,580,416 | $2,011,507,328 | $2,495,580,416 |
| 122 | 10:47:01 | $2.65 | $2,493,640,960 | $2,008,280,320 | $2,493,640,960 |
| 123 | 10:41:01 | $2.66 | $2,495,318,528 | $2,007,730,304 | $2,495,318,528 |
| 124 | 10:35:01 | $2.64 | $2,478,250,240 | $1,996,017,152 | $2,478,250,240 |
| 125 | 10:29:01 | $2.62 | $2,464,591,360 | $1,986,638,336 | $2,464,591,360 |
| 126 | 10:23:02 | $2.62 | $2,466,160,384 | $1,980,102,528 | $2,466,160,384 |
| 127 | 10:17:02 | $2.64 | $2,481,943,552 | $1,987,009,536 | $2,481,943,552 |
| 128 | 10:11:01 | $2.66 | $2,500,680,704 | $2,001,289,472 | $2,500,680,704 |
| 129 | 10:05:01 | $2.66 | $2,495,632,640 | $2,007,131,904 | $2,495,632,640 |
| 130 | 09:59:01 | $2.67 | $2,504,809,472 | $2,021,242,496 | $2,504,809,472 |
| 131 | 09:53:01 | $2.66 | $2,502,701,824 | $2,018,839,936 | $2,502,701,824 |
| 132 | 09:47:01 | $2.66 | $2,499,705,600 | $2,020,087,552 | $2,499,705,600 |
| 133 | 09:41:01 | $2.64 | $2,485,118,976 | $2,015,972,608 | $2,485,118,976 |
| 134 | 09:35:01 | $2.66 | $2,495,897,600 | $2,012,081,152 | $2,495,897,600 |
| 135 | 09:29:01 | $2.67 | $2,508,809,728 | $2,011,472,000 | $2,508,809,728 |
| 136 | 09:23:01 | $2.65 | $2,494,365,184 | $1,991,297,536 | $2,494,365,184 |
| 137 | 09:17:01 | $2.67 | $2,508,064,512 | $1,985,510,656 | $2,508,064,512 |
| 138 | 09:11:01 | $2.68 | $2,522,580,480 | $1,981,321,600 | $2,522,580,480 |
| 139 | 09:05:01 | $2.68 | $2,518,244,352 | $1,972,872,320 | $2,518,244,352 |
| 140 | 08:59:01 | $2.69 | $2,532,103,168 | $1,974,785,280 | $2,532,103,168 |
| 141 | 08:53:01 | $2.7 | $2,541,021,184 | $1,972,290,048 | $2,541,021,184 |
| 142 | 08:47:01 | $2.7 | $2,539,856,128 | $1,966,700,416 | $2,539,856,128 |
| 143 | 08:41:02 | $2.71 | $2,543,396,352 | $1,965,573,760 | $2,543,396,352 |
| 144 | 08:35:02 | $2.72 | $2,554,822,656 | $1,966,259,456 | $2,554,822,656 |
| 145 | 08:29:02 | $2.72 | $2,557,118,464 | $1,970,690,816 | $2,557,118,464 |
| 146 | 08:23:01 | $2.72 | $2,558,875,392 | $1,976,388,096 | $2,558,875,392 |
| 147 | 08:17:02 | $2.72 | $2,560,444,416 | $1,977,398,912 | $2,560,444,416 |
| 148 | 08:11:01 | $2.73 | $2,567,685,120 | $1,981,353,600 | $2,567,685,120 |
| 149 | 08:05:01 | $2.74 | $2,576,134,144 | $1,987,765,248 | $2,576,134,144 |
| 150 | 07:59:01 | $2.74 | $2,576,700,160 | $1,991,909,120 | $2,576,700,160 |
| 151 | 07:53:01 | $2.75 | $2,581,856,512 | $1,997,636,992 | $2,581,856,512 |
| 152 | 07:47:01 | $2.75 | $2,580,988,416 | $2,000,372,864 | $2,580,988,416 |
| 153 | 07:41:01 | $2.75 | $2,586,052,864 | $2,006,190,592 | $2,586,052,864 |
| 154 | 07:35:01 | $2.75 | $2,585,232,896 | $2,010,124,800 | $2,585,232,896 |
| 155 | 07:29:01 | $2.74 | $2,575,882,496 | $2,009,414,016 | $2,575,882,496 |
| 156 | 07:23:01 | $2.74 | $2,576,888,064 | $2,017,867,520 | $2,576,888,064 |
| 157 | 07:17:01 | $2.74 | $2,576,843,776 | $2,025,236,096 | $2,576,843,776 |
| 158 | 07:11:01 | $2.74 | $2,578,674,688 | $2,031,499,392 | $2,578,674,688 |
| 159 | 07:05:01 | $2.74 | $2,576,359,168 | $2,033,548,160 | $2,576,359,168 |
| 160 | 06:59:01 | $2.74 | $2,578,546,944 | $2,038,542,336 | $2,578,546,944 |
| 161 | 06:53:01 | $2.74 | $2,573,591,296 | $2,040,339,072 | $2,573,591,296 |
| 162 | 06:47:01 | $2.74 | $2,572,332,032 | $2,042,120,960 | $2,572,332,032 |
| 163 | 06:41:01 | $2.74 | $2,578,990,592 | $2,044,267,904 | $2,578,990,592 |
| 164 | 06:35:01 | $2.74 | $2,578,249,984 | $2,044,044,416 | $2,578,249,984 |
| 165 | 06:29:01 | $2.74 | $2,578,185,472 | $2,046,396,928 | $2,578,185,472 |
| 166 | 06:23:01 | $2.74 | $2,578,799,360 | $2,047,947,008 | $2,578,799,360 |
| 167 | 06:17:01 | $2.74 | $2,576,811,008 | $2,048,839,424 | $2,576,811,008 |
| 168 | 06:11:01 | $2.75 | $2,579,718,912 | $2,050,347,648 | $2,579,718,912 |
| 169 | 06:05:01 | $2.74 | $2,573,169,408 | $2,047,323,008 | $2,573,169,408 |
| 170 | 05:59:01 | $2.73 | $2,568,535,040 | $2,046,852,992 | $2,568,535,040 |
| 171 | 05:53:01 | $2.73 | $2,564,311,808 | $2,044,459,136 | $2,564,311,808 |
| 172 | 05:47:01 | $2.73 | $2,561,707,264 | $2,046,713,600 | $2,561,707,264 |
| 173 | 05:41:01 | $2.73 | $2,561,695,488 | $2,048,150,784 | $2,561,695,488 |
| 174 | 05:35:01 | $2.72 | $2,553,075,456 | $2,043,912,064 | $2,553,075,456 |
| 175 | 05:29:01 | $2.72 | $2,560,050,176 | $2,044,531,200 | $2,560,050,176 |
| 176 | 05:23:01 | $2.73 | $2,561,868,032 | $2,045,191,040 | $2,561,868,032 |
| 177 | 05:17:02 | $2.73 | $2,564,592,896 | $2,048,726,400 | $2,564,592,896 |
| 178 | 05:11:01 | $2.72 | $2,555,128,832 | $2,038,961,280 | $2,555,128,832 |
| 179 | 05:05:02 | $2.73 | $2,561,012,224 | $2,042,467,584 | $2,561,012,224 |
| 180 | 04:59:01 | $2.73 | $2,564,077,824 | $2,036,936,064 | $2,564,077,824 |
| 181 | 04:53:01 | $2.74 | $2,574,932,480 | $2,039,093,760 | $2,574,932,480 |
| 182 | 04:47:01 | $2.75 | $2,585,860,096 | $2,044,735,872 | $2,585,860,096 |
| 183 | 04:41:02 | $2.76 | $2,597,198,336 | $2,051,843,072 | $2,597,198,336 |
| 184 | 04:35:02 | $2.76 | $2,596,014,848 | $2,054,681,472 | $2,596,014,848 |
| 185 | 04:29:01 | $2.76 | $2,594,819,840 | $2,055,239,296 | $2,594,819,840 |
| 186 | 04:23:01 | $2.76 | $2,596,414,208 | $2,060,017,280 | $2,596,414,208 |
| 187 | 04:17:02 | $2.76 | $2,596,834,816 | $2,070,509,184 | $2,596,834,816 |
| 188 | 04:11:02 | $2.76 | $2,593,149,184 | $2,074,249,088 | $2,593,149,184 |
| 189 | 04:05:02 | $2.75 | $2,586,436,096 | $2,077,103,232 | $2,586,436,096 |
| 190 | 03:59:01 | $2.75 | $2,586,432,000 | $2,089,168,896 | $2,586,432,000 |
| 191 | 03:53:01 | $2.76 | $2,592,410,624 | $2,092,632,704 | $2,592,410,624 |
| 192 | 03:47:02 | $2.75 | $2,587,345,920 | $2,096,372,224 | $2,587,345,920 |
| 193 | 03:41:02 | $2.75 | $2,586,573,312 | $2,106,978,688 | $2,586,573,312 |
| 194 | 03:35:02 | $2.76 | $2,592,367,104 | $2,111,116,416 | $2,592,367,104 |
| 195 | 03:29:01 | $2.74 | $2,570,748,928 | $2,103,776,128 | $2,570,748,928 |
| 196 | 03:23:01 | $2.74 | $2,575,336,960 | $2,109,146,496 | $2,575,336,960 |
| 197 | 03:17:02 | $2.74 | $2,577,657,856 | $2,111,165,952 | $2,577,657,856 |
| 198 | 03:11:02 | $2.74 | $2,577,304,320 | $2,110,283,136 | $2,577,304,320 |
| 199 | 03:05:01 | $2.73 | $2,567,439,616 | $2,105,914,496 | $2,567,439,616 |
| 200 | 02:59:01 | $2.73 | $2,562,785,024 | $2,107,104,000 | $2,562,785,024 |
| 201 | 02:53:01 | $2.73 | $2,564,569,856 | $2,107,410,432 | $2,564,569,856 |
| 202 | 02:47:01 | $2.73 | $2,563,831,552 | $2,104,739,200 | $2,563,831,552 |
| 203 | 02:41:01 | $2.72 | $2,557,573,376 | $2,102,508,928 | $2,557,573,376 |
| 204 | 02:35:01 | $2.73 | $2,562,067,968 | $2,108,131,840 | $2,562,067,968 |
| 205 | 02:29:02 | $2.73 | $2,569,343,488 | $2,105,002,368 | $2,569,343,488 |
| 206 | 02:23:01 | $2.73 | $2,567,565,568 | $2,104,919,296 | $2,567,565,568 |
| 207 | 02:17:01 | $2.74 | $2,571,235,072 | $2,109,963,392 | $2,571,235,072 |
| 208 | 02:11:01 | $2.74 | $2,570,107,648 | $2,113,079,168 | $2,570,107,648 |
| 209 | 02:05:01 | $2.74 | $2,576,287,232 | $2,123,241,088 | $2,576,287,232 |
| 210 | 01:59:02 | $2.74 | $2,571,276,032 | $2,122,419,200 | $2,571,276,032 |
| 211 | 01:53:01 | $2.74 | $2,571,275,776 | $2,123,316,224 | $2,571,275,776 |
| 212 | 01:47:01 | $2.74 | $2,576,708,864 | $2,127,972,352 | $2,576,708,864 |
| 213 | 01:41:01 | $2.74 | $2,575,759,104 | $2,128,456,832 | $2,575,759,104 |
| 214 | 01:35:01 | $2.75 | $2,585,577,216 | $2,135,355,008 | $2,585,577,216 |
| 215 | 01:29:02 | $2.75 | $2,582,490,368 | $2,136,683,136 | $2,582,490,368 |
| 216 | 01:23:01 | $2.75 | $2,582,415,104 | $2,135,429,888 | $2,582,415,104 |
| 217 | 01:17:01 | $2.75 | $2,581,401,088 | $2,133,577,984 | $2,581,401,088 |
| 218 | 01:11:01 | $2.75 | $2,585,150,464 | $2,131,613,568 | $2,585,150,464 |
| 219 | 01:05:01 | $2.76 | $2,597,958,912 | $2,138,207,488 | $2,597,958,912 |
| 220 | 00:59:01 | $2.76 | $2,589,975,040 | $2,137,057,536 | $2,589,975,040 |
| 221 | 00:53:02 | $2.76 | $2,594,030,336 | $2,140,180,480 | $2,594,030,336 |
| 222 | 00:47:01 | $2.76 | $2,592,992,000 | $2,140,432,256 | $2,592,992,000 |
| 223 | 00:41:01 | $2.76 | $2,594,714,368 | $2,140,582,528 | $2,594,714,368 |
| 224 | 00:35:01 | $2.76 | $2,595,686,912 | $2,142,374,144 | $2,595,686,912 |
| 225 | 00:29:01 | $2.76 | $2,596,869,888 | $2,143,953,664 | $2,596,869,888 |
| 226 | 00:23:01 | $2.77 | $2,599,154,176 | $2,147,733,760 | $2,599,154,176 |
| 227 | 00:17:01 | $2.77 | $2,602,613,760 | $2,149,741,824 | $2,602,613,760 |
| 228 | 00:11:02 | $2.77 | $2,600,662,528 | $2,151,498,752 | $2,600,662,528 |
| 229 | 00:05:01 | $2.78 | $2,610,586,880 | $2,170,009,856 | $2,610,586,880 |
EOS Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.01519067 | -6.98% | -10.64% | $99.48 M | 6,548,879,189 | $2.16 M |
 |
|
|
2
|
2 | $446.98 | -1.19% | -13.38% | $12.52 M | 28,000 | $4.25 M |
 |
|
|
3
|
3 | $3 | 9.74% | 31.03% | $0.00 | ? | $1.49 M |
 |
|
|
4
|
4 | $0.00162106 | -7.46% | -12.92% | $0.00 | ? | $2.92 K |
 |
|
|
5
|
5 | $0.00009091 | -7.00% | -14.00% | $0.00 | ? | $1.60 |
 |
|
|
6
|
6 | $0.01852572 | -4.11% | -6.87% | $0.00 | ? | $0.15 |
 |
|
|
7
|
7 | $0.65001426 | -0.04% | -0.09% | $0.00 | ? | $? |
 |
EOS Twitter Tweets
Reddit EOS Feeds