Ethereum Classic

Ethereum Classic (ETC)

5.99 USD (-20.27%)
101,021.71869489 BTC
Rank
34
1H
2.42%
24H
-20.27%
7D
0.01%

Market Cap

$696,234,000 USD

Volume (24h)

$2,377,700,000 USD

Circulating Supply

116,313,000 ETC

Max Supply

210,700,000 ETC

Ethereum Classic Latest News

Ethereum Classic Widget Tool Addon

Customize this widget
Copy Code

About Ethereum Classic (ETC)

Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.


ETC to USD Calculator
ETC
USD

Ethereum Classic Stock Price Chart

Ethereum Classic Team Members

Name Position LinkedIn Twitter GitHub Medium
ETCDEV Core Team - - - -
IOHK (Grothendieck) R&D Team - - - -
ETC COOPERATIVE Finance Support Team - - - -
ETC LABS Funding Team - - - -
Ethereum Commonwealth Support Team - - - -
Igor Artamonov Founder & CTO (ETCDEV) - Github -
Shane Jonas Javascript Developer - Github -
Yury Javascript Developer - - Github -
Wei Tang Rust Developer - - Github -
Richard Schumann Graphic Designer - - -
Tomasz Zdybał Go Developer - Github -
Isaac Ardis Go Developer - Github -
Constantine Kryvomaz Rust Developer - - Github -
Cody Burns Advisor - Github -
Matthew Mazur Advisor - - -
Roy Zou Advisor - - - -
Yates Randall Advisor - - - -
Elaine Ou Advisor - Github -
Dr. Avtar Sehra Advisor - - -
Alan McSherry Developer LinkedIn Github -
Alan Verbner Developer - - Github -
Nicolas Tallar Developer - - Github -
Lukasz Gasior Developer - - Github -
Radek Tkaczyk Developer LinkedIn - Github -
Mirko José Alić Scala Developer LinkedIn Github -
Christos Loverdos Scala Developer LinkedIn Github -
Konrad Staniec Developer LinkedIn Github -
Kevin Lord Community Manager LinkedIn - Github -
Zachary Belford Senior Software Engineer LinkedIn Github -
ETC Labs Core Core Team - - Github Medium
Stevan Lohja Technology Coordinator LinkedIn Github Medium
Darcy Reno Program Manager LinkedIn - - -
Mike Lubinets Rust Developer - - Github -
Michael Collison Compilers Engineers - - - -
Donald McIntyre Business Developer LinkedIn - Github -
Show More

Ethereum Classic Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Ethereum ClassicEthereum Classic (ETC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:28:01 $5.98 $695,104,448 $2,382,522,880 $695,104,448
2 20:22:02 $5.99 $696,859,712 $2,388,519,168 $696,859,712
3 20:16:02 $5.94 $691,213,696 $2,393,762,048 $691,213,696
4 20:10:02 $5.92 $688,083,456 $2,404,598,528 $688,083,456
5 20:04:02 $5.87 $683,052,736 $2,406,829,568 $683,052,736
6 19:58:02 $5.88 $683,817,536 $2,420,600,320 $683,817,536
7 19:52:02 $5.86 $681,301,120 $2,420,920,832 $681,301,120
8 19:46:01 $5.86 $681,144,320 $2,429,113,856 $681,144,320
9 19:40:01 $5.82 $676,902,272 $2,428,839,936 $676,902,272
10 19:34:02 $5.77 $671,602,752 $2,424,324,864 $671,602,752
11 19:28:02 $5.76 $670,511,680 $2,433,067,776 $670,511,680
12 19:22:01 $5.76 $669,924,608 $2,431,183,104 $669,924,608
13 19:16:02 $5.75 $668,933,888 $2,436,894,976 $668,933,888
14 19:10:02 $5.77 $671,223,936 $2,442,303,488 $671,223,936
15 19:04:02 $5.81 $675,472,256 $2,452,018,944 $675,472,256
16 18:58:02 $5.85 $679,959,040 $2,464,216,576 $679,959,040
17 18:52:02 $5.87 $683,000,576 $2,470,279,168 $683,000,576
18 18:46:02 $5.89 $684,793,088 $2,478,248,704 $684,793,088
19 18:40:01 $5.9 $686,543,232 $2,479,549,184 $686,543,232
20 18:34:01 $5.84 $679,788,160 $2,480,677,888 $679,788,160
21 18:28:01 $5.85 $680,747,968 $2,481,972,736 $680,747,968
22 18:22:02 $5.89 $685,535,424 $2,491,924,992 $685,535,424
23 18:16:02 $5.9 $686,137,664 $2,491,387,648 $686,137,664
24 18:10:02 $5.84 $679,729,600 $2,482,196,224 $679,729,600
25 18:04:01 $5.87 $682,778,816 $2,494,369,024 $682,778,816
26 17:58:01 $5.82 $677,024,576 $2,492,819,968 $677,024,576
27 17:52:01 $5.83 $677,554,176 $2,491,933,696 $677,554,176
28 17:46:02 $5.78 $672,624,768 $2,487,895,296 $672,624,768
29 17:40:01 $5.78 $672,590,144 $2,483,735,552 $672,590,144
30 17:34:01 $5.7 $662,477,888 $2,469,403,904 $662,477,888
31 17:28:01 $5.7 $662,891,072 $2,463,343,360 $662,891,072
32 17:22:01 $5.76 $669,548,032 $2,469,416,192 $669,548,032
33 17:16:02 $5.76 $669,384,512 $2,465,980,672 $669,384,512
34 17:10:02 $5.69 $662,200,832 $2,448,068,608 $662,200,832
35 17:04:02 $5.9 $686,179,136 $2,475,465,984 $686,179,136
36 16:58:02 $5.89 $684,793,216 $2,469,128,960 $684,793,216
37 16:52:02 $5.99 $697,254,016 $2,477,184,768 $697,254,016
38 16:46:01 $6.02 $700,180,160 $2,476,236,032 $700,180,160
39 16:40:02 $6.08 $706,843,072 $2,481,291,264 $706,843,072
40 16:34:02 $6.06 $704,432,896 $2,476,922,624 $704,432,896
41 16:28:03 $6.05 $703,709,696 $2,477,181,440 $703,709,696
42 16:22:01 $6.06 $705,435,328 $2,484,124,672 $705,435,328
43 16:16:01 $6.11 $710,145,856 $2,489,157,888 $710,145,856
44 16:10:01 $6.1 $709,307,520 $2,489,370,112 $709,307,520
45 16:04:02 $6.06 $705,199,744 $2,500,968,704 $705,199,744
46 15:58:03 $6.1 $709,362,944 $2,509,095,680 $709,362,944
47 15:52:02 $6.08 $707,447,232 $2,510,294,528 $707,447,232
48 15:46:02 $6.12 $711,624,512 $2,518,681,856 $711,624,512
49 15:40:01 $6.16 $715,935,424 $2,523,895,808 $715,935,424
50 15:34:02 $6.16 $716,478,592 $2,521,583,616 $716,478,592
51 15:28:02 $6.16 $716,562,048 $2,521,512,448 $716,562,048
52 15:22:01 $6.17 $717,619,200 $2,516,860,672 $717,619,200
53 15:16:02 $6.13 $713,579,136 $2,509,754,624 $713,579,136
54 15:10:02 $6.11 $710,099,968 $2,507,982,848 $710,099,968
55 15:04:02 $6.03 $701,361,984 $2,498,619,904 $701,361,984
56 14:58:01 $6.06 $704,423,232 $2,500,037,376 $704,423,232
57 14:52:02 $6.09 $708,779,392 $2,504,774,144 $708,779,392
58 14:46:01 $6.07 $705,886,848 $2,500,231,168 $705,886,848
59 14:40:02 $6.09 $708,753,984 $2,499,881,984 $708,753,984
60 14:34:01 $6.07 $705,681,408 $2,491,511,296 $705,681,408
61 14:28:01 $6.08 $706,941,312 $2,487,056,640 $706,941,312
62 14:22:01 $6.15 $715,321,600 $2,490,642,176 $715,321,600
63 14:16:01 $6.16 $716,691,136 $2,485,904,384 $716,691,136
64 14:10:02 $6.14 $713,778,240 $2,482,675,456 $713,778,240
65 14:04:02 $6.06 $704,871,616 $2,467,255,296 $704,871,616
66 13:58:02 $6.14 $714,264,000 $2,492,634,624 $714,264,000
67 13:52:02 $6.19 $720,084,032 $2,500,425,216 $720,084,032
68 13:46:02 $6.22 $723,178,496 $2,507,184,640 $723,178,496
69 13:40:01 $6.26 $727,619,712 $2,490,715,136 $727,619,712
70 13:34:02 $6.21 $722,087,552 $2,502,698,752 $722,087,552
71 13:28:02 $6.21 $721,964,160 $2,508,128,768 $721,964,160
72 13:22:01 $6.19 $719,630,784 $2,502,165,504 $719,630,784
73 13:16:02 $6.22 $723,671,872 $2,500,079,360 $723,671,872
74 13:10:01 $6.25 $727,224,128 $2,501,293,312 $727,224,128
75 13:04:01 $6.29 $731,670,144 $2,506,496,256 $731,670,144
76 12:58:02 $6.27 $729,672,192 $2,509,048,320 $729,672,192
77 12:52:02 $6.3 $732,974,848 $2,512,382,464 $732,974,848
78 12:46:01 $6.28 $730,138,752 $2,511,247,360 $730,138,752
79 12:40:02 $6.26 $728,298,432 $2,506,254,592 $728,298,432
80 12:34:02 $6.29 $732,087,552 $2,512,747,264 $732,087,552
81 12:28:02 $6.31 $733,644,224 $2,515,950,080 $733,644,224
82 12:22:02 $6.28 $730,591,616 $2,507,577,600 $730,591,616
83 12:16:02 $6.22 $723,900,160 $2,508,614,400 $723,900,160
84 12:08:02 $6.14 $713,976,000 $2,485,871,104 $713,976,000
85 12:04:02 $6.16 $715,975,680 $2,497,048,320 $715,975,680
86 11:58:01 $6.17 $718,034,816 $2,494,869,248 $718,034,816
87 11:52:02 $6.23 $724,656,128 $2,506,512,640 $724,656,128
88 11:46:02 $6.25 $726,428,352 $2,506,104,832 $726,428,352
89 11:40:02 $6.32 $735,167,296 $2,516,727,808 $735,167,296
90 11:34:02 $6.3 $732,278,592 $2,516,372,224 $732,278,592
91 11:28:02 $6.34 $736,985,984 $2,526,747,904 $736,985,984
92 11:22:02 $6.34 $737,320,704 $2,523,366,656 $737,320,704
93 11:16:01 $6.36 $739,586,368 $2,528,328,448 $739,586,368
94 11:10:02 $6.33 $736,741,184 $2,522,127,104 $736,741,184
95 11:04:02 $6.34 $737,663,040 $2,520,489,984 $737,663,040
96 10:58:01 $6.34 $737,873,472 $2,531,183,360 $737,873,472
97 10:52:02 $6.32 $735,594,496 $2,528,660,736 $735,594,496
98 10:46:02 $6.31 $734,192,896 $2,526,025,728 $734,192,896
99 10:40:01 $6.25 $727,234,624 $2,523,282,688 $727,234,624
100 10:34:01 $6.22 $723,168,832 $2,521,485,056 $723,168,832
101 10:28:02 $6.25 $726,463,744 $2,529,380,352 $726,463,744
102 10:22:02 $6.33 $736,426,368 $2,532,592,128 $736,426,368
103 10:16:02 $6.32 $734,899,904 $2,528,205,056 $734,899,904
104 10:10:02 $6.24 $725,977,216 $2,513,287,168 $725,977,216
105 10:04:02 $6.27 $729,267,200 $2,516,229,120 $729,267,200
106 09:58:02 $6.23 $724,185,408 $2,506,668,800 $724,185,408
107 09:52:02 $6.17 $718,001,280 $2,501,884,416 $718,001,280
108 09:46:02 $6.12 $711,710,656 $2,487,809,024 $711,710,656
109 09:40:01 $6.1 $709,310,272 $2,482,572,800 $709,310,272
110 09:34:01 $6.06 $705,058,688 $2,473,803,008 $705,058,688
111 09:28:02 $6.1 $709,459,840 $2,473,976,832 $709,459,840
112 09:22:01 $6.1 $709,685,568 $2,470,775,040 $709,685,568
113 09:16:01 $6.14 $714,730,880 $2,473,361,664 $714,730,880
114 09:10:02 $6.12 $711,879,744 $2,465,136,384 $711,879,744
115 09:04:01 $6.08 $706,747,008 $2,462,032,640 $706,747,008
116 08:58:01 $5.99 $696,698,304 $2,396,142,336 $696,698,304
117 08:52:02 $5.93 $689,880,832 $2,437,069,824 $689,880,832
118 08:46:02 $5.99 $697,124,608 $2,435,718,400 $697,124,608
119 08:40:01 $6.02 $700,662,528 $2,422,167,808 $700,662,528
120 08:34:02 $6.04 $702,442,368 $2,423,538,944 $702,442,368
121 08:28:02 $6.2 $720,603,904 $2,428,187,392 $720,603,904
122 08:22:02 $6.25 $726,424,512 $2,436,689,152 $726,424,512
123 08:16:01 $6.16 $716,337,920 $2,422,419,712 $716,337,920
124 08:10:01 $6.17 $718,046,784 $2,424,758,272 $718,046,784
125 08:04:02 $6.26 $727,649,024 $2,437,433,600 $727,649,024
126 07:58:01 $6.23 $724,478,400 $2,434,497,536 $724,478,400
127 07:52:02 $6.29 $731,775,936 $2,443,256,064 $731,775,936
128 07:46:02 $6.2 $721,204,096 $2,427,980,544 $721,204,096
129 07:40:02 $6.29 $731,990,208 $2,434,085,888 $731,990,208
130 07:34:02 $6.35 $738,762,240 $2,447,634,688 $738,762,240
131 07:28:02 $6.4 $743,964,032 $2,459,408,640 $743,964,032
132 07:22:02 $6.39 $743,481,472 $2,464,994,048 $743,481,472
133 07:16:01 $6.39 $743,519,552 $2,465,284,608 $743,519,552
134 07:10:02 $6.39 $743,665,344 $2,469,197,312 $743,665,344
135 07:04:02 $6.45 $750,426,304 $2,489,526,784 $750,426,304
136 06:58:01 $6.41 $745,662,400 $2,488,617,216 $745,662,400
137 06:52:02 $6.45 $750,305,536 $2,488,125,184 $750,305,536
138 06:46:02 $6.44 $749,471,296 $2,484,862,464 $749,471,296
139 06:40:02 $6.44 $749,008,704 $2,423,575,552 $749,008,704
140 06:34:01 $6.46 $751,461,184 $2,426,460,928 $751,461,184
141 06:28:02 $6.48 $754,167,488 $2,485,786,880 $754,167,488
142 06:22:01 $6.49 $754,898,560 $2,490,008,832 $754,898,560
143 06:16:01 $6.46 $750,840,192 $2,483,911,936 $750,840,192
144 06:10:02 $6.4 $743,979,904 $2,475,327,232 $743,979,904
145 06:04:01 $6.39 $743,046,272 $2,488,076,288 $743,046,272
146 05:58:02 $6.36 $739,245,696 $2,489,945,088 $739,245,696
147 05:52:02 $6.4 $744,197,440 $2,498,166,528 $744,197,440
148 05:46:02 $6.39 $743,172,096 $2,497,363,968 $743,172,096
149 05:40:01 $6.29 $731,549,056 $2,497,728,512 $731,549,056
150 05:34:01 $6.3 $732,844,608 $2,478,177,024 $732,844,608
151 05:28:02 $6.33 $736,698,176 $2,482,376,704 $736,698,176
152 05:22:02 $6.38 $742,386,112 $2,481,745,920 $742,386,112
153 05:16:02 $6.43 $747,662,912 $2,483,041,792 $747,662,912
154 05:10:01 $6.4 $744,440,960 $2,475,011,072 $744,440,960
155 05:04:02 $6.37 $740,622,080 $2,480,347,136 $740,622,080
156 04:58:01 $6.35 $739,127,808 $2,480,507,904 $739,127,808
157 04:52:02 $6.32 $734,543,040 $2,466,357,248 $734,543,040
158 04:46:02 $6.3 $733,052,672 $2,463,360,768 $733,052,672
159 04:40:02 $6.39 $743,333,440 $2,465,583,872 $743,333,440
160 04:34:01 $6.38 $741,911,040 $2,460,959,744 $741,911,040
161 04:28:01 $6.43 $747,601,088 $2,462,425,088 $747,601,088
162 04:22:02 $6.47 $753,068,864 $2,469,221,376 $753,068,864
163 04:16:01 $6.46 $751,447,232 $2,459,213,312 $751,447,232
164 04:10:01 $6.42 $746,312,640 $2,449,460,992 $746,312,640
165 04:04:02 $6.37 $741,480,768 $2,446,852,864 $741,480,768
166 03:58:01 $6.54 $760,313,344 $2,456,881,408 $760,313,344
167 03:52:01 $6.46 $751,609,600 $2,449,123,072 $751,609,600
168 03:46:01 $6.23 $725,190,528 $2,412,702,720 $725,190,528
169 03:40:01 $6.32 $734,538,112 $2,221,201,664 $734,538,112
170 03:34:02 $6.54 $760,993,856 $2,429,839,872 $760,993,856
171 03:28:02 $6.72 $781,347,840 $2,439,916,288 $781,347,840
172 03:22:01 $6.76 $785,723,136 $2,432,163,840 $785,723,136
173 03:16:02 $6.68 $776,397,120 $2,417,136,640 $776,397,120
174 03:10:01 $6.77 $787,690,688 $2,421,745,152 $787,690,688
175 03:04:01 $6.83 $794,407,168 $2,427,999,232 $794,407,168
176 02:58:02 $6.9 $802,050,432 $2,438,932,736 $802,050,432
177 02:52:01 $6.93 $806,344,000 $2,440,302,592 $806,344,000
178 02:46:02 $6.96 $809,198,592 $2,440,803,584 $809,198,592
179 02:40:01 $7.02 $816,135,680 $2,455,527,936 $816,135,680
180 02:34:02 $6.99 $813,283,392 $2,450,587,904 $813,283,392
181 02:28:02 $7.03 $817,307,520 $2,462,971,136 $817,307,520
182 02:22:02 $7.04 $819,096,640 $2,465,588,736 $819,096,640
183 02:16:02 $7.04 $819,160,896 $2,466,749,696 $819,160,896
184 02:10:01 $7.05 $820,278,848 $2,471,224,832 $820,278,848
185 02:04:01 $7.08 $823,999,872 $2,482,304,256 $823,999,872
186 01:58:01 $7.08 $822,944,768 $2,494,852,608 $822,944,768
187 01:52:01 $7.09 $824,575,168 $2,499,949,312 $824,575,168
188 01:46:02 $7.09 $824,992,320 $2,508,507,904 $824,992,320
189 01:40:01 $7.07 $822,848,448 $2,496,160,768 $822,848,448
190 01:34:02 $7.04 $818,645,760 $2,501,765,888 $818,645,760
191 01:28:02 $7.07 $822,387,776 $2,505,379,840 $822,387,776
192 01:22:01 $7.08 $823,072,000 $2,505,856,512 $823,072,000
193 01:16:02 $7.12 $827,921,344 $2,510,596,352 $827,921,344
194 01:10:01 $7.11 $827,477,888 $2,512,673,024 $827,477,888
195 01:04:01 $7.09 $824,561,728 $2,513,713,152 $824,561,728
196 00:58:01 $7.06 $821,187,008 $2,513,528,832 $821,187,008
197 00:52:02 $7.13 $828,746,624 $2,524,289,024 $828,746,624
198 00:46:02 $7.1 $825,829,184 $2,516,622,848 $825,829,184
199 00:40:01 $7.11 $827,098,048 $2,515,535,616 $827,098,048
200 00:34:02 $7.09 $824,950,656 $2,514,439,168 $824,950,656
201 00:28:02 $7.06 $821,238,144 $2,510,918,912 $821,238,144
202 00:22:01 $7.12 $828,332,160 $2,512,289,024 $828,332,160
203 00:16:01 $7.06 $820,916,928 $2,497,470,976 $820,916,928
204 00:10:02 $6.99 $812,922,432 $2,481,271,296 $812,922,432
205 00:04:01 $6.95 $808,302,528 $2,475,920,640 $808,302,528

Ethereum Classic Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03811666 2.06% -20.24% $26.43 M 693,329,898 $1.63 M Streamr seven day chart
2 $2.17 1.61% 1.82% $9.47 M 4,354,711 $314.21 K BTSE seven day chart
3 $0.27097391 0.34% -16.67% $3.94 M 14,530,007 $5.14 M Frontier seven day chart
4 $0.09811732 -2.13% -3.87% $405.96 K 4,137,460 $258.86 K OIN Finance seven day chart
5 $0.00085900 68.24% -38.62% $4.98 K 5,791,868 $452.35 Italo seven day chart
6 $0.00088916 0.85% -2.31% $0.00 ? $1.86 M Binance KRW seven day chart
7 $0.24373308 3.55% -15.54% $0.00 ? $40.54 K Alpaca City seven day chart


* All Date/Time are in UTC time.