Market Cap: $1,900,941,138,791.51
24h Vol: $109,273,005,540.41
BTC Dominance: 42.140226636745%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Ethereum Classic

Ethereum Classic (ETC)

$47.35 USD (4.57%)
0.01621110 BTC

Low (24h)

High (24h)

$44.69

$51.82

Rank
29
1H
-0.32%
24H
4.57%
7D
-17.85%

Market Cap

$6,167,470,000.00 USD

Volume (24h)

$866,416,000 USD

Circulating Supply

130,265,000 ETC

Max Supply

210,700,000 ETC

Ethereum Classic Latest News

Ethereum Classic Stock Price Chart

Ethereum Classic Team Members

Name Position LinkedIn Twitter GitHub Medium
ETCDEV Core Team - - - -
IOHK (Grothendieck) R&D Team - - - -
ETC COOPERATIVE Finance Support Team - - - -
ETC LABS Funding Team - - - -
Ethereum Commonwealth Support Team - - - -
Igor Artamonov Founder & CTO (ETCDEV) - Github -
Shane Jonas Javascript Developer - Github -
Yury Javascript Developer - - Github -
Wei Tang Rust Developer - - Github -
Richard Schumann Graphic Designer - - -
Tomasz Zdybał Go Developer - Github -
Isaac Ardis Go Developer - Github -
Constantine Kryvomaz Rust Developer - - Github -
Cody Burns Advisor - Github -
Matthew Mazur Advisor - - -
Roy Zou Advisor - - - -
Yates Randall Advisor - - - -
Elaine Ou Advisor - Github -
Dr. Avtar Sehra Advisor - - -
Alan McSherry Developer LinkedIn Github -
Alan Verbner Developer - - Github -
Nicolas Tallar Developer - - Github -
Lukasz Gasior Developer - - Github -
Radek Tkaczyk Developer LinkedIn - Github -
Mirko José Alić Scala Developer LinkedIn Github -
Christos Loverdos Scala Developer LinkedIn Github -
Konrad Staniec Developer LinkedIn Github -
Kevin Lord Community Manager LinkedIn - Github -
Zachary Belford Senior Software Engineer LinkedIn Github -
ETC Labs Core Core Team - - Github Medium
Stevan Lohja Technology Coordinator LinkedIn Github Medium
Darcy Reno Program Manager LinkedIn - - -
Mike Lubinets Rust Developer - - Github -
Michael Collison Compilers Engineers - - - -
Donald McIntyre Business Developer LinkedIn - Github -
Show More

Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap

About Ethereum Classic :

Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ETC = $47.35 USD
Ethereum ClassicETC
1 USD = 47.3457 ETC


Ethereum ClassicEthereum Classic (ETC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $47.82 $48.98 $46.34 $47.21 $879,048,448 $6,149,212,672
2 Sep 24, 2021 $51.64 $51.82 $44.69 $48.26 $923,343,488 $5,917,715,968
3 Sep 23, 2021 $51.27 $51.53 $49.68 $51.21 $673,654,080 $6,669,749,760
4 Sep 22, 2021 $45.72 $51.28 $45.05 $51.28 $923,850,432 $6,677,764,096
5 Sep 21, 2021 $49.36 $50.27 $45.34 $45.62 $1,035,360,576 $5,938,847,232
6 Sep 20, 2021 $55.35 $55.35 $47.79 $49.38 $1,449,054,592 $6,427,320,832
7 Sep 19, 2021 $57.16 $57.16 $55.07 $55.07 $631,201,088 $7,154,391,040
8 Sep 18, 2021 $56.53 $58.38 $55.89 $56.85 $699,552,448 $7,383,560,192
9 Sep 17, 2021 $58.01 $59.01 $56.2 $56.28 $789,379,648 $7,308,189,184
10 Sep 16, 2021 $59.22 $59.95 $57.1 $58 $896,783,168 $7,528,901,120
11 Sep 15, 2021 $57.17 $59.24 $56.38 $59.24 $875,048,704 $7,688,821,248
12 Sep 14, 2021 $55.74 $57.3 $55.38 $57.25 $803,489,472 $7,421,840,896
13 Sep 13, 2021 $58.21 $58.31 $53.79 $55.95 $1,149,853,824 $7,240,028,672
14 Sep 12, 2021 $57.25 $58.78 $56.31 $58.2 $806,821,568 $7,535,510,528
15 Sep 11, 2021 $56.46 $58.25 $55.73 $56.72 $820,273,088 $7,357,495,808
16 Sep 10, 2021 $59.12 $60.32 $55.26 $55.38 $1,150,462,080 $7,175,337,472
17 Sep 09, 2021 $59.06 $60.22 $56.25 $58.86 $1,314,771,840 $7,658,533,888
18 Sep 08, 2021 $59.09 $61.31 $53.72 $59.9 $7,539,393,536 $7,789,785,600
19 Sep 07, 2021 $73.59 $73.67 $52.02 $59.06 $7,529,189,888 $7,660,353,536
20 Sep 06, 2021 $73.43 $76.83 $71.74 $74.34 $7,868,335,104 $9,641,952,256
21 Sep 05, 2021 $69.14 $73.15 $68.25 $72.43 $7,592,496,128 $9,392,274,432
22 Sep 04, 2021 $69.8 $71.09 $68.38 $68.97 $5,976,246,784 $8,941,713,408
23 Sep 03, 2021 $67.96 $72.3 $66.33 $69.36 $6,745,216,000 $8,991,040,512
24 Sep 02, 2021 $68.98 $69.97 $66.91 $68.1 $5,740,436,480 $8,826,476,544
25 Sep 01, 2021 $63.98 $68.56 $62.34 $68.56 $5,779,790,336 $8,884,189,184
26 Aug 31, 2021 $61.83 $65.02 $60.91 $63.42 $4,178,075,392 $8,215,035,904
27 Aug 30, 2021 $63.6 $64.79 $61.44 $63.11 $4,242,541,824 $8,174,927,872
28 Aug 29, 2021 $64.2 $65.8 $63.32 $63.95 $4,558,884,352 $8,281,254,912
29 Aug 28, 2021 $64 $66.42 $62.99 $63.92 $4,946,570,240 $8,276,156,416
30 Aug 27, 2021 $59.97 $63.7 $58.77 $63.7 $4,217,106,944 $8,244,660,736

Ethereum Classic Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $23.53 0.31% 9.67% $61.52 M 2,613,892 $572.08 K Counterparty seven day chart
2
2 $634.34 0.29% -9.13% $792.93 K 1,250 $? Primalbase Token seven day chart
3
3 $0.0642900168 0.39% -0.04% $725.51 K 11,284,984 $32.29 K Azuki seven day chart
4
4 $0.0114271475 -0.03% 2.33% $577.13 K 50,505,044 $125.82 Stox seven day chart
5
5 $6.94 0.03% 2.4% $192.47 K 27,731 $? Yfscience seven day chart
6
6 $0.1252883266 -0.18% -5.03% $0.00 ? $5.72 K Swirl Cash seven day chart
7
7 $0.0000022544 0.02% 12.5% $0.00 ? $3.03 K HOGL finance seven day chart