Ethereum Classic (ETC)
10.8 USD (0%)
0.00022519 BTC
Rank
53
1H
1.55%
24H
0%
7D
-0.94%
Market Cap
$1,255,670,000
USD
Volume (24h)
$983,941,000
USD
Circulating Supply
116,313,000 ETC
Max Supply
210,700,000 ETC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ethereum Classic Latest News
Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap
About Ethereum Classic :
Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history. ... show more
MediumEthereum Classic Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| ETCDEV | Core Team | - | - | - | - |
| IOHK (Grothendieck) | R&D Team | - | - | - | - |
| ETC COOPERATIVE | Finance Support Team | - | - | - | - |
| ETC LABS | Funding Team | - | - | - | - |
| Ethereum Commonwealth | Support Team | - | - | - | - |
| Igor Artamonov | Founder & CTO (ETCDEV) | - | Github | - | |
| Shane Jonas | Javascript Developer | - | Github | - | |
| Yury | Javascript Developer | - | - | Github | - |
| Wei Tang | Rust Developer | - | - | Github | - |
| Richard Schumann | Graphic Designer | - | - | - | |
| Tomasz Zdybał | Go Developer | - | Github | - | |
| Isaac Ardis | Go Developer | - | Github | - | |
| Constantine Kryvomaz | Rust Developer | - | - | Github | - |
| Cody Burns | Advisor | - | Github | - | |
| Matthew Mazur | Advisor | - | - | - | |
| Roy Zou | Advisor | - | - | - | - |
| Yates Randall | Advisor | - | - | - | - |
| Elaine Ou | Advisor | - | Github | - | |
| Dr. Avtar Sehra | Advisor | - | - | - | |
| Alan McSherry | Developer | Github | - | ||
| Alan Verbner | Developer | - | - | Github | - |
| Nicolas Tallar | Developer | - | - | Github | - |
| Lukasz Gasior | Developer | - | - | Github | - |
| Radek Tkaczyk | Developer | - | Github | - | |
| Mirko José Alić | Scala Developer | Github | - | ||
| Christos Loverdos | Scala Developer | Github | - | ||
| Konrad Staniec | Developer | Github | - | ||
| Kevin Lord | Community Manager | - | Github | - | |
| Zachary Belford | Senior Software Engineer | Github | - | ||
| ETC Labs Core | Core Team | - | - | Github | Medium |
| Stevan Lohja | Technology Coordinator | Github | Medium | ||
| Darcy Reno | Program Manager | - | - | - | |
| Mike Lubinets | Rust Developer | - | - | Github | - |
| Michael Collison | Compilers Engineers | - | - | - | - |
| Donald McIntyre | Business Developer | - | Github | - |
ETC1 ETC =
10.8 USD
1 USD = 10.7956 ETC
Ethereum Classic (ETC) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:47:01 | $10.79 | $1,255,112,064 | $982,566,720 | $1,255,112,064 |
| 2 | 22:41:02 | $10.78 | $1,254,272,512 | $980,897,984 | $1,254,272,512 |
| 3 | 22:35:01 | $10.78 | $1,253,661,184 | $980,566,528 | $1,253,661,184 |
| 4 | 22:29:01 | $10.79 | $1,255,115,648 | $983,082,880 | $1,255,115,648 |
| 5 | 22:23:01 | $10.78 | $1,253,846,784 | $979,646,976 | $1,253,846,784 |
| 6 | 22:17:01 | $10.8 | $1,256,442,368 | $980,819,008 | $1,256,442,368 |
| 7 | 22:11:02 | $10.79 | $1,255,532,160 | $980,334,784 | $1,255,532,160 |
| 8 | 22:05:01 | $10.75 | $1,250,178,304 | $977,309,760 | $1,250,178,304 |
| 9 | 21:59:01 | $10.79 | $1,255,570,048 | $982,869,248 | $1,255,570,048 |
| 10 | 21:53:01 | $10.76 | $1,251,692,288 | $978,515,840 | $1,251,692,288 |
| 11 | 21:47:01 | $10.76 | $1,251,008,384 | $979,159,232 | $1,251,008,384 |
| 12 | 21:41:01 | $10.74 | $1,249,248,896 | $976,141,120 | $1,249,248,896 |
| 13 | 21:35:01 | $10.77 | $1,253,153,664 | $977,929,664 | $1,253,153,664 |
| 14 | 21:29:01 | $10.8 | $1,256,180,480 | $979,135,680 | $1,256,180,480 |
| 15 | 21:23:01 | $10.8 | $1,256,666,240 | $976,885,376 | $1,256,666,240 |
| 16 | 21:17:01 | $10.79 | $1,255,263,616 | $975,977,024 | $1,255,263,616 |
| 17 | 21:11:01 | $10.78 | $1,253,337,600 | $975,014,016 | $1,253,337,600 |
| 18 | 21:04:01 | $10.78 | $1,254,308,096 | $966,772,288 | $1,254,308,096 |
| 19 | 20:59:01 | $10.77 | $1,252,216,320 | $963,814,080 | $1,252,216,320 |
| 20 | 20:53:02 | $10.64 | $1,237,879,040 | $957,219,456 | $1,237,879,040 |
| 21 | 20:47:01 | $10.68 | $1,242,510,976 | $956,009,216 | $1,242,510,976 |
| 22 | 20:41:02 | $10.68 | $1,242,048,256 | $958,003,456 | $1,242,048,256 |
| 23 | 20:35:02 | $10.76 | $1,251,134,592 | $957,599,808 | $1,251,134,592 |
| 24 | 20:29:01 | $10.72 | $1,246,600,704 | $955,905,984 | $1,246,600,704 |
| 25 | 20:23:01 | $10.7 | $1,244,792,960 | $953,831,424 | $1,244,792,960 |
| 26 | 20:17:02 | $10.75 | $1,250,883,584 | $955,933,056 | $1,250,883,584 |
| 27 | 20:11:02 | $10.7 | $1,245,046,528 | $945,977,024 | $1,245,046,528 |
| 28 | 20:05:02 | $10.66 | $1,239,463,936 | $951,450,752 | $1,239,463,936 |
| 29 | 19:59:02 | $10.78 | $1,253,877,120 | $954,937,024 | $1,253,877,120 |
| 30 | 19:53:01 | $10.79 | $1,254,710,272 | $954,984,320 | $1,254,710,272 |
| 31 | 19:47:01 | $10.77 | $1,252,686,336 | $954,909,888 | $1,252,686,336 |
| 32 | 19:41:01 | $10.77 | $1,252,942,464 | $956,592,064 | $1,252,942,464 |
| 33 | 19:35:01 | $10.72 | $1,247,063,936 | $959,388,800 | $1,247,063,936 |
| 34 | 19:29:01 | $10.71 | $1,246,117,632 | $957,879,424 | $1,246,117,632 |
| 35 | 19:23:01 | $10.66 | $1,240,287,360 | $954,411,008 | $1,240,287,360 |
| 36 | 19:17:01 | $10.62 | $1,235,230,720 | $950,351,296 | $1,235,230,720 |
| 37 | 19:11:01 | $10.72 | $1,246,322,048 | $953,753,152 | $1,246,322,048 |
| 38 | 19:05:02 | $10.74 | $1,249,757,824 | $952,613,760 | $1,249,757,824 |
| 39 | 18:59:02 | $10.74 | $1,249,662,208 | $955,121,088 | $1,249,662,208 |
| 40 | 18:53:01 | $10.73 | $1,247,726,208 | $954,023,808 | $1,247,726,208 |
| 41 | 18:47:02 | $10.75 | $1,249,974,272 | $953,679,552 | $1,249,974,272 |
| 42 | 18:41:02 | $10.77 | $1,252,688,128 | $956,719,232 | $1,252,688,128 |
| 43 | 18:35:01 | $10.81 | $1,257,429,504 | $958,568,256 | $1,257,429,504 |
| 44 | 18:29:02 | $10.81 | $1,257,510,016 | $957,221,376 | $1,257,510,016 |
| 45 | 18:23:02 | $10.79 | $1,255,507,968 | $958,225,088 | $1,255,507,968 |
| 46 | 18:17:02 | $10.82 | $1,258,368,768 | $959,295,040 | $1,258,368,768 |
| 47 | 18:11:01 | $10.79 | $1,254,644,480 | $956,598,656 | $1,254,644,480 |
| 48 | 18:05:01 | $10.79 | $1,254,606,720 | $959,447,616 | $1,254,606,720 |
| 49 | 17:59:01 | $10.79 | $1,255,167,872 | $960,944,128 | $1,255,167,872 |
| 50 | 17:53:01 | $10.78 | $1,254,412,032 | $958,668,224 | $1,254,412,032 |
| 51 | 17:47:01 | $10.81 | $1,257,412,480 | $956,819,712 | $1,257,412,480 |
| 52 | 17:41:01 | $10.85 | $1,262,378,496 | $957,757,952 | $1,262,378,496 |
| 53 | 17:35:01 | $10.82 | $1,258,590,720 | $958,451,328 | $1,258,590,720 |
| 54 | 17:29:02 | $10.85 | $1,262,376,960 | $954,033,856 | $1,262,376,960 |
| 55 | 17:23:01 | $10.84 | $1,260,495,744 | $950,808,576 | $1,260,495,744 |
| 56 | 17:17:02 | $10.71 | $1,245,690,240 | $946,412,288 | $1,245,690,240 |
| 57 | 17:11:02 | $10.81 | $1,257,308,544 | $953,152,576 | $1,257,308,544 |
| 58 | 17:05:02 | $10.8 | $1,255,664,384 | $946,689,984 | $1,255,664,384 |
| 59 | 16:59:02 | $10.73 | $1,248,598,656 | $951,806,784 | $1,248,598,656 |
| 60 | 16:53:02 | $10.89 | $1,266,562,560 | $949,219,456 | $1,266,562,560 |
| 61 | 16:47:01 | $10.87 | $1,264,347,392 | $944,918,720 | $1,264,347,392 |
| 62 | 16:41:02 | $11.06 | $1,286,849,152 | $953,148,160 | $1,286,849,152 |
| 63 | 16:35:01 | $11.13 | $1,294,850,304 | $958,061,952 | $1,294,850,304 |
| 64 | 16:29:01 | $11.16 | $1,298,426,496 | $962,475,968 | $1,298,426,496 |
| 65 | 16:23:01 | $11.11 | $1,292,271,488 | $963,054,464 | $1,292,271,488 |
| 66 | 16:17:01 | $11.08 | $1,289,106,944 | $964,638,144 | $1,289,106,944 |
| 67 | 16:11:01 | $11.12 | $1,293,132,416 | $970,642,304 | $1,293,132,416 |
| 68 | 16:05:03 | $11.07 | $1,287,558,528 | $974,474,240 | $1,287,558,528 |
| 69 | 15:59:01 | $11.06 | $1,286,286,720 | $987,490,624 | $1,286,286,720 |
| 70 | 15:53:01 | $11.06 | $1,286,570,624 | $987,075,968 | $1,286,570,624 |
| 71 | 15:47:01 | $11.03 | $1,282,599,936 | $984,459,008 | $1,282,599,936 |
| 72 | 15:41:03 | $11.02 | $1,282,165,120 | $989,388,416 | $1,282,165,120 |
| 73 | 15:35:02 | $11.04 | $1,283,652,224 | $986,928,384 | $1,283,652,224 |
| 74 | 15:29:01 | $11.03 | $1,282,878,976 | $980,698,304 | $1,282,878,976 |
| 75 | 15:23:01 | $11.11 | $1,292,399,616 | $984,533,504 | $1,292,399,616 |
| 76 | 15:17:01 | $11.15 | $1,297,123,712 | $985,934,912 | $1,297,123,712 |
| 77 | 15:10:02 | $11.18 | $1,300,046,080 | $987,961,152 | $1,300,046,080 |
| 78 | 15:05:01 | $11.18 | $1,300,277,248 | $987,867,776 | $1,300,277,248 |
| 79 | 14:59:02 | $11.18 | $1,300,568,704 | $991,108,928 | $1,300,568,704 |
| 80 | 14:53:01 | $11.21 | $1,303,778,944 | $993,749,504 | $1,303,778,944 |
| 81 | 14:47:02 | $11.3 | $1,314,592,768 | $991,739,520 | $1,314,592,768 |
| 82 | 14:41:01 | $11.31 | $1,316,044,416 | $993,752,960 | $1,316,044,416 |
| 83 | 14:35:02 | $11.36 | $1,321,079,040 | $995,529,088 | $1,321,079,040 |
| 84 | 14:29:02 | $11.36 | $1,321,244,800 | $994,014,080 | $1,321,244,800 |
| 85 | 14:23:02 | $11.34 | $1,319,500,800 | $990,671,744 | $1,319,500,800 |
| 86 | 14:17:01 | $11.33 | $1,317,742,080 | $991,105,728 | $1,317,742,080 |
| 87 | 14:11:01 | $11.27 | $1,310,813,312 | $982,306,112 | $1,310,813,312 |
| 88 | 14:04:01 | $11.24 | $1,307,728,512 | $988,112,512 | $1,307,728,512 |
| 89 | 13:59:02 | $11.25 | $1,308,385,280 | $989,511,744 | $1,308,385,280 |
| 90 | 13:53:02 | $11.23 | $1,306,419,840 | $987,002,752 | $1,306,419,840 |
| 91 | 13:47:01 | $11.23 | $1,305,963,648 | $990,184,064 | $1,305,963,648 |
| 92 | 13:41:01 | $11.29 | $1,312,827,264 | $992,203,648 | $1,312,827,264 |
| 93 | 13:35:02 | $11.31 | $1,316,073,088 | $995,420,800 | $1,316,073,088 |
| 94 | 13:29:01 | $11.29 | $1,312,733,056 | $994,885,696 | $1,312,733,056 |
| 95 | 13:23:02 | $11.29 | $1,313,654,656 | $994,691,136 | $1,313,654,656 |
| 96 | 13:17:01 | $11.28 | $1,312,297,984 | $997,227,392 | $1,312,297,984 |
| 97 | 13:11:01 | $11.3 | $1,314,801,664 | $998,755,456 | $1,314,801,664 |
| 98 | 13:05:01 | $11.23 | $1,306,639,616 | $994,345,152 | $1,306,639,616 |
| 99 | 12:59:01 | $11.21 | $1,304,148,736 | $997,657,152 | $1,304,148,736 |
| 100 | 12:53:01 | $11.22 | $1,305,010,688 | $997,900,928 | $1,305,010,688 |
| 101 | 12:47:01 | $11.21 | $1,303,572,480 | $994,906,240 | $1,303,572,480 |
| 102 | 12:41:02 | $11.21 | $1,303,645,824 | $993,050,240 | $1,303,645,824 |
| 103 | 12:35:02 | $11.19 | $1,301,634,304 | $996,975,872 | $1,301,634,304 |
| 104 | 12:29:01 | $11.22 | $1,305,125,888 | $995,274,304 | $1,305,125,888 |
| 105 | 12:23:02 | $11.21 | $1,304,436,480 | $997,133,632 | $1,304,436,480 |
| 106 | 12:17:01 | $11.24 | $1,306,817,792 | $995,101,184 | $1,306,817,792 |
| 107 | 12:11:02 | $11.32 | $1,316,294,400 | $1,000,184,000 | $1,316,294,400 |
| 108 | 12:05:01 | $11.26 | $1,309,375,616 | $994,733,824 | $1,309,375,616 |
| 109 | 11:59:01 | $11.27 | $1,310,365,440 | $996,244,288 | $1,310,365,440 |
| 110 | 11:53:01 | $11.26 | $1,309,382,016 | $996,206,336 | $1,309,382,016 |
| 111 | 11:47:01 | $11.25 | $1,309,051,392 | $996,071,936 | $1,309,051,392 |
| 112 | 11:41:02 | $11.24 | $1,307,324,800 | $996,760,896 | $1,307,324,800 |
| 113 | 11:35:01 | $11.22 | $1,305,061,632 | $994,655,488 | $1,305,061,632 |
| 114 | 11:29:02 | $11.15 | $1,296,601,344 | $993,993,024 | $1,296,601,344 |
| 115 | 11:23:02 | $11.22 | $1,305,115,904 | $994,247,616 | $1,305,115,904 |
| 116 | 11:17:01 | $11.21 | $1,303,562,112 | $993,361,024 | $1,303,562,112 |
| 117 | 11:11:01 | $11.18 | $1,300,475,776 | $996,353,280 | $1,300,475,776 |
| 118 | 11:05:01 | $11.17 | $1,299,151,232 | $991,639,232 | $1,299,151,232 |
| 119 | 10:59:02 | $11.22 | $1,304,529,664 | $995,440,064 | $1,304,529,664 |
| 120 | 10:53:01 | $11.3 | $1,314,256,896 | $1,002,292,992 | $1,314,256,896 |
| 121 | 10:47:01 | $11.36 | $1,321,444,608 | $1,008,561,024 | $1,321,444,608 |
| 122 | 10:41:01 | $11.36 | $1,320,943,360 | $1,007,239,680 | $1,320,943,360 |
| 123 | 10:35:01 | $11.36 | $1,321,792,768 | $1,006,010,112 | $1,321,792,768 |
| 124 | 10:29:01 | $11.35 | $1,320,541,568 | $1,005,052,160 | $1,320,541,568 |
| 125 | 10:23:02 | $11.31 | $1,315,109,248 | $1,005,946,560 | $1,315,109,248 |
| 126 | 10:17:01 | $11.37 | $1,322,185,984 | $1,012,748,096 | $1,322,185,984 |
| 127 | 10:11:01 | $11.38 | $1,323,199,232 | $1,010,692,160 | $1,323,199,232 |
| 128 | 10:05:02 | $11.36 | $1,321,334,784 | $1,008,918,784 | $1,321,334,784 |
| 129 | 09:59:02 | $11.31 | $1,315,904,640 | $1,014,064,000 | $1,315,904,640 |
| 130 | 09:53:01 | $11.38 | $1,323,300,736 | $1,010,272,256 | $1,323,300,736 |
| 131 | 09:47:02 | $11.47 | $1,333,789,952 | $1,010,999,232 | $1,333,789,952 |
| 132 | 09:41:01 | $11.45 | $1,332,313,472 | $1,012,243,904 | $1,332,313,472 |
| 133 | 09:35:02 | $11.45 | $1,331,295,104 | $1,003,279,744 | $1,331,295,104 |
| 134 | 09:29:01 | $11.42 | $1,328,722,048 | $1,001,372,864 | $1,328,722,048 |
| 135 | 09:23:01 | $11.43 | $1,329,448,320 | $995,874,816 | $1,329,448,320 |
| 136 | 09:17:02 | $11.44 | $1,330,817,664 | $994,401,472 | $1,330,817,664 |
| 137 | 09:11:02 | $11.31 | $1,315,583,872 | $976,659,136 | $1,315,583,872 |
| 138 | 09:05:02 | $11.24 | $1,307,390,592 | $975,593,728 | $1,307,390,592 |
| 139 | 08:59:01 | $11.2 | $1,303,098,496 | $973,759,552 | $1,303,098,496 |
| 140 | 08:53:01 | $11.19 | $1,301,561,216 | $972,783,040 | $1,301,561,216 |
| 141 | 08:47:01 | $11.14 | $1,296,130,688 | $967,524,928 | $1,296,130,688 |
| 142 | 08:41:01 | $11.1 | $1,291,006,976 | $966,573,824 | $1,291,006,976 |
| 143 | 08:35:01 | $11.15 | $1,296,564,352 | $966,788,736 | $1,296,564,352 |
| 144 | 08:29:02 | $11.1 | $1,291,587,712 | $965,912,704 | $1,291,587,712 |
| 145 | 08:23:01 | $11.06 | $1,286,472,320 | $963,757,440 | $1,286,472,320 |
| 146 | 08:17:01 | $10.98 | $1,277,269,120 | $955,698,688 | $1,277,269,120 |
| 147 | 08:11:01 | $10.97 | $1,275,489,664 | $956,447,680 | $1,275,489,664 |
| 148 | 08:05:01 | $10.96 | $1,275,152,512 | $952,328,384 | $1,275,152,512 |
| 149 | 07:59:01 | $10.94 | $1,272,868,992 | $958,204,480 | $1,272,868,992 |
| 150 | 07:53:01 | $10.94 | $1,272,373,504 | $955,620,160 | $1,272,373,504 |
| 151 | 07:47:01 | $10.99 | $1,278,785,664 | $959,585,472 | $1,278,785,664 |
| 152 | 07:41:02 | $10.98 | $1,276,902,400 | $961,616,576 | $1,276,902,400 |
| 153 | 07:35:01 | $10.91 | $1,268,926,976 | $954,520,832 | $1,268,926,976 |
| 154 | 07:29:01 | $10.9 | $1,267,488,000 | $954,550,912 | $1,267,488,000 |
| 155 | 07:23:01 | $10.87 | $1,264,003,456 | $955,464,704 | $1,264,003,456 |
| 156 | 07:17:01 | $10.89 | $1,266,310,528 | $953,119,232 | $1,266,310,528 |
| 157 | 07:11:01 | $10.9 | $1,268,233,472 | $954,919,104 | $1,268,233,472 |
| 158 | 07:05:01 | $10.92 | $1,269,566,464 | $958,017,088 | $1,269,566,464 |
| 159 | 06:59:01 | $10.9 | $1,267,684,864 | $958,900,096 | $1,267,684,864 |
| 160 | 06:53:01 | $10.96 | $1,274,750,592 | $963,570,944 | $1,274,750,592 |
| 161 | 06:47:01 | $10.94 | $1,272,698,624 | $962,637,632 | $1,272,698,624 |
| 162 | 06:41:01 | $10.88 | $1,265,367,040 | $960,310,208 | $1,265,367,040 |
| 163 | 06:35:01 | $10.91 | $1,269,438,080 | $958,496,320 | $1,269,438,080 |
| 164 | 06:29:01 | $10.86 | $1,263,587,200 | $955,992,640 | $1,263,587,200 |
| 165 | 06:23:01 | $10.84 | $1,260,293,248 | $953,712,064 | $1,260,293,248 |
| 166 | 06:17:01 | $10.89 | $1,266,160,000 | $954,034,816 | $1,266,160,000 |
| 167 | 06:11:01 | $10.9 | $1,267,320,064 | $955,292,032 | $1,267,320,064 |
| 168 | 06:05:01 | $10.94 | $1,272,538,880 | $956,168,576 | $1,272,538,880 |
| 169 | 05:59:01 | $10.99 | $1,278,608,384 | $959,792,576 | $1,278,608,384 |
| 170 | 05:53:01 | $11.05 | $1,284,726,400 | $964,834,240 | $1,284,726,400 |
| 171 | 05:47:01 | $11.02 | $1,281,288,960 | $960,799,680 | $1,281,288,960 |
| 172 | 05:41:01 | $11.02 | $1,282,079,616 | $961,783,104 | $1,282,079,616 |
| 173 | 05:35:01 | $11.02 | $1,281,478,912 | $963,143,680 | $1,281,478,912 |
| 174 | 05:29:01 | $11.04 | $1,284,413,824 | $965,993,728 | $1,284,413,824 |
| 175 | 05:23:01 | $11.06 | $1,286,118,272 | $963,509,120 | $1,286,118,272 |
| 176 | 05:17:01 | $11.05 | $1,285,565,312 | $960,715,968 | $1,285,565,312 |
| 177 | 05:11:01 | $11.03 | $1,282,711,680 | $960,280,064 | $1,282,711,680 |
| 178 | 05:05:01 | $11.04 | $1,284,529,792 | $959,620,992 | $1,284,529,792 |
| 179 | 04:59:02 | $11.01 | $1,280,994,176 | $959,361,536 | $1,280,994,176 |
| 180 | 04:53:02 | $10.98 | $1,277,656,832 | $960,375,168 | $1,277,656,832 |
| 181 | 04:47:01 | $10.96 | $1,274,667,648 | $958,345,920 | $1,274,667,648 |
| 182 | 04:41:02 | $10.93 | $1,271,490,304 | $956,654,016 | $1,271,490,304 |
| 183 | 04:35:02 | $10.93 | $1,271,540,992 | $954,180,416 | $1,271,540,992 |
| 184 | 04:29:02 | $10.9 | $1,267,579,776 | $957,235,712 | $1,267,579,776 |
| 185 | 04:23:01 | $10.93 | $1,271,750,656 | $954,835,200 | $1,271,750,656 |
| 186 | 04:17:01 | $11.04 | $1,284,358,912 | $965,829,376 | $1,284,358,912 |
| 187 | 04:11:01 | $11.04 | $1,283,560,576 | $967,587,968 | $1,283,560,576 |
| 188 | 04:05:01 | $11 | $1,279,723,904 | $961,907,840 | $1,279,723,904 |
| 189 | 03:59:02 | $11.01 | $1,280,226,688 | $964,332,288 | $1,280,226,688 |
| 190 | 03:53:02 | $10.98 | $1,277,207,296 | $956,677,888 | $1,277,207,296 |
| 191 | 03:47:01 | $11 | $1,279,724,800 | $960,826,304 | $1,279,724,800 |
| 192 | 03:41:01 | $11.02 | $1,281,566,848 | $958,255,232 | $1,281,566,848 |
| 193 | 03:35:01 | $10.94 | $1,271,903,104 | $953,601,920 | $1,271,903,104 |
| 194 | 03:29:01 | $10.96 | $1,274,348,672 | $956,831,168 | $1,274,348,672 |
| 195 | 03:23:01 | $11.05 | $1,285,134,848 | $953,736,576 | $1,285,134,848 |
| 196 | 03:17:02 | $11.02 | $1,282,182,016 | $958,804,480 | $1,282,182,016 |
| 197 | 03:11:02 | $11.08 | $1,288,368,768 | $950,670,656 | $1,288,368,768 |
| 198 | 03:05:01 | $10.96 | $1,274,538,368 | $947,093,952 | $1,274,538,368 |
| 199 | 02:59:02 | $11.1 | $1,290,927,616 | $960,226,048 | $1,290,927,616 |
| 200 | 02:53:01 | $11.03 | $1,282,716,928 | $953,203,648 | $1,282,716,928 |
| 201 | 02:47:01 | $11.1 | $1,290,907,392 | $954,647,616 | $1,290,907,392 |
| 202 | 02:41:01 | $11.02 | $1,281,772,544 | $950,102,080 | $1,281,772,544 |
| 203 | 02:35:01 | $11.03 | $1,282,955,008 | $948,065,728 | $1,282,955,008 |
| 204 | 02:29:01 | $10.96 | $1,274,930,560 | $939,937,984 | $1,274,930,560 |
| 205 | 02:23:01 | $11.07 | $1,287,213,184 | $945,862,912 | $1,287,213,184 |
| 206 | 02:17:02 | $11.13 | $1,294,087,040 | $956,945,856 | $1,294,087,040 |
| 207 | 02:11:02 | $10.92 | $1,270,095,488 | $940,938,496 | $1,270,095,488 |
| 208 | 02:05:01 | $10.98 | $1,277,600,000 | $948,321,152 | $1,277,600,000 |
| 209 | 01:59:01 | $11.02 | $1,281,701,120 | $951,988,608 | $1,281,701,120 |
| 210 | 01:53:01 | $10.93 | $1,270,864,768 | $946,688,064 | $1,270,864,768 |
| 211 | 01:47:01 | $10.91 | $1,268,577,536 | $944,862,016 | $1,268,577,536 |
| 212 | 01:41:01 | $10.87 | $1,263,857,792 | $946,924,608 | $1,263,857,792 |
| 213 | 01:35:02 | $10.88 | $1,264,950,272 | $942,395,392 | $1,264,950,272 |
| 214 | 01:29:02 | $10.84 | $1,261,163,776 | $942,461,440 | $1,261,163,776 |
| 215 | 01:23:02 | $10.84 | $1,261,001,600 | $937,787,712 | $1,261,001,600 |
| 216 | 01:17:02 | $10.94 | $1,272,573,952 | $941,035,328 | $1,272,573,952 |
| 217 | 01:11:01 | $10.93 | $1,270,996,864 | $937,145,792 | $1,270,996,864 |
| 218 | 01:05:01 | $11.04 | $1,284,558,080 | $954,416,320 | $1,284,558,080 |
| 219 | 00:59:01 | $11 | $1,279,670,400 | $950,440,192 | $1,279,670,400 |
| 220 | 00:53:01 | $11.01 | $1,281,077,376 | $946,412,288 | $1,281,077,376 |
| 221 | 00:47:01 | $11.11 | $1,291,843,712 | $947,762,880 | $1,291,843,712 |
| 222 | 00:41:01 | $11.14 | $1,296,019,840 | $951,338,048 | $1,296,019,840 |
| 223 | 00:35:01 | $11.17 | $1,299,396,096 | $943,878,976 | $1,299,396,096 |
| 224 | 00:29:01 | $11.26 | $1,309,967,616 | $949,094,080 | $1,309,967,616 |
| 225 | 00:23:01 | $11.22 | $1,304,521,472 | $945,798,976 | $1,304,521,472 |
| 226 | 00:17:01 | $11.09 | $1,290,023,936 | $935,361,344 | $1,290,023,936 |
| 227 | 00:11:02 | $11.15 | $1,297,164,288 | $939,861,568 | $1,297,164,288 |
| 228 | 00:05:02 | $11.03 | $1,283,070,464 | $930,919,360 | $1,283,070,464 |
Ethereum Classic Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.24588970 | -2.45% | -8.66% | $52.23 M | 212,419,471 | $37.41 K |
 |
|
|
2
|
2 | $0.00152256 | 3.84% | 5.06% | $1.29 M | 848,426,863 | $96.99 K |
 |
|
|
3
|
3 | $0.10059706 | 1.18% | -10.21% | $270.86 K | 2,692,526 | $1.86 K |
 |
|
|
4
|
4 | $0.00047903 | 1.18% | -1.66% | $57.53 K | 120,088,100 | $0.01 |
 |
|
|
5
|
5 | $0.12940424 | -2.63% | -1.33% | $0.00 | ? | $25.62 K |
 |
|
|
6
|
6 | $0.22037536 | -1.70% | 4.81% | $0.00 | ? | $12.28 K |
 |
|
|
7
|
7 | $2.1 | 59.27% | 52.66% | $0.00 | ? | $2.99 K |
 |
Ethereum Classic Twitter Tweets
Reddit Ethereum Classic Feeds