Ethereum Classic (ETC)
5.99 USD (-20.27%)
101,021.71869489 BTC
Rank
34
1H
2.42%
24H
-20.27%
7D
0.01%
Market Cap
$696,234,000
USD
Volume (24h)
$2,377,700,000
USD
Circulating Supply
116,313,000 ETC
Max Supply
210,700,000 ETC
Ethereum Classic Latest News
About Ethereum Classic (ETC)
Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.
ETC to USD Calculator
ETC
USD
Ethereum Classic Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| ETCDEV | Core Team | - | - | - | - |
| IOHK (Grothendieck) | R&D Team | - | - | - | - |
| ETC COOPERATIVE | Finance Support Team | - | - | - | - |
| ETC LABS | Funding Team | - | - | - | - |
| Ethereum Commonwealth | Support Team | - | - | - | - |
| Igor Artamonov | Founder & CTO (ETCDEV) | - | Github | - | |
| Shane Jonas | Javascript Developer | - | Github | - | |
| Yury | Javascript Developer | - | - | Github | - |
| Wei Tang | Rust Developer | - | - | Github | - |
| Richard Schumann | Graphic Designer | - | - | - | |
| Tomasz Zdybał | Go Developer | - | Github | - | |
| Isaac Ardis | Go Developer | - | Github | - | |
| Constantine Kryvomaz | Rust Developer | - | - | Github | - |
| Cody Burns | Advisor | - | Github | - | |
| Matthew Mazur | Advisor | - | - | - | |
| Roy Zou | Advisor | - | - | - | - |
| Yates Randall | Advisor | - | - | - | - |
| Elaine Ou | Advisor | - | Github | - | |
| Dr. Avtar Sehra | Advisor | - | - | - | |
| Alan McSherry | Developer | Github | - | ||
| Alan Verbner | Developer | - | - | Github | - |
| Nicolas Tallar | Developer | - | - | Github | - |
| Lukasz Gasior | Developer | - | - | Github | - |
| Radek Tkaczyk | Developer | - | Github | - | |
| Mirko José Alić | Scala Developer | Github | - | ||
| Christos Loverdos | Scala Developer | Github | - | ||
| Konrad Staniec | Developer | Github | - | ||
| Kevin Lord | Community Manager | - | Github | - | |
| Zachary Belford | Senior Software Engineer | Github | - | ||
| ETC Labs Core | Core Team | - | - | Github | Medium |
| Stevan Lohja | Technology Coordinator | Github | Medium | ||
| Darcy Reno | Program Manager | - | - | - | |
| Mike Lubinets | Rust Developer | - | - | Github | - |
| Michael Collison | Compilers Engineers | - | - | - | - |
| Donald McIntyre | Business Developer | - | Github | - |
Ethereum Classic (ETC) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:28:01 | $5.98 | $695,104,448 | $2,382,522,880 | $695,104,448 |
| 2 | 20:22:02 | $5.99 | $696,859,712 | $2,388,519,168 | $696,859,712 |
| 3 | 20:16:02 | $5.94 | $691,213,696 | $2,393,762,048 | $691,213,696 |
| 4 | 20:10:02 | $5.92 | $688,083,456 | $2,404,598,528 | $688,083,456 |
| 5 | 20:04:02 | $5.87 | $683,052,736 | $2,406,829,568 | $683,052,736 |
| 6 | 19:58:02 | $5.88 | $683,817,536 | $2,420,600,320 | $683,817,536 |
| 7 | 19:52:02 | $5.86 | $681,301,120 | $2,420,920,832 | $681,301,120 |
| 8 | 19:46:01 | $5.86 | $681,144,320 | $2,429,113,856 | $681,144,320 |
| 9 | 19:40:01 | $5.82 | $676,902,272 | $2,428,839,936 | $676,902,272 |
| 10 | 19:34:02 | $5.77 | $671,602,752 | $2,424,324,864 | $671,602,752 |
| 11 | 19:28:02 | $5.76 | $670,511,680 | $2,433,067,776 | $670,511,680 |
| 12 | 19:22:01 | $5.76 | $669,924,608 | $2,431,183,104 | $669,924,608 |
| 13 | 19:16:02 | $5.75 | $668,933,888 | $2,436,894,976 | $668,933,888 |
| 14 | 19:10:02 | $5.77 | $671,223,936 | $2,442,303,488 | $671,223,936 |
| 15 | 19:04:02 | $5.81 | $675,472,256 | $2,452,018,944 | $675,472,256 |
| 16 | 18:58:02 | $5.85 | $679,959,040 | $2,464,216,576 | $679,959,040 |
| 17 | 18:52:02 | $5.87 | $683,000,576 | $2,470,279,168 | $683,000,576 |
| 18 | 18:46:02 | $5.89 | $684,793,088 | $2,478,248,704 | $684,793,088 |
| 19 | 18:40:01 | $5.9 | $686,543,232 | $2,479,549,184 | $686,543,232 |
| 20 | 18:34:01 | $5.84 | $679,788,160 | $2,480,677,888 | $679,788,160 |
| 21 | 18:28:01 | $5.85 | $680,747,968 | $2,481,972,736 | $680,747,968 |
| 22 | 18:22:02 | $5.89 | $685,535,424 | $2,491,924,992 | $685,535,424 |
| 23 | 18:16:02 | $5.9 | $686,137,664 | $2,491,387,648 | $686,137,664 |
| 24 | 18:10:02 | $5.84 | $679,729,600 | $2,482,196,224 | $679,729,600 |
| 25 | 18:04:01 | $5.87 | $682,778,816 | $2,494,369,024 | $682,778,816 |
| 26 | 17:58:01 | $5.82 | $677,024,576 | $2,492,819,968 | $677,024,576 |
| 27 | 17:52:01 | $5.83 | $677,554,176 | $2,491,933,696 | $677,554,176 |
| 28 | 17:46:02 | $5.78 | $672,624,768 | $2,487,895,296 | $672,624,768 |
| 29 | 17:40:01 | $5.78 | $672,590,144 | $2,483,735,552 | $672,590,144 |
| 30 | 17:34:01 | $5.7 | $662,477,888 | $2,469,403,904 | $662,477,888 |
| 31 | 17:28:01 | $5.7 | $662,891,072 | $2,463,343,360 | $662,891,072 |
| 32 | 17:22:01 | $5.76 | $669,548,032 | $2,469,416,192 | $669,548,032 |
| 33 | 17:16:02 | $5.76 | $669,384,512 | $2,465,980,672 | $669,384,512 |
| 34 | 17:10:02 | $5.69 | $662,200,832 | $2,448,068,608 | $662,200,832 |
| 35 | 17:04:02 | $5.9 | $686,179,136 | $2,475,465,984 | $686,179,136 |
| 36 | 16:58:02 | $5.89 | $684,793,216 | $2,469,128,960 | $684,793,216 |
| 37 | 16:52:02 | $5.99 | $697,254,016 | $2,477,184,768 | $697,254,016 |
| 38 | 16:46:01 | $6.02 | $700,180,160 | $2,476,236,032 | $700,180,160 |
| 39 | 16:40:02 | $6.08 | $706,843,072 | $2,481,291,264 | $706,843,072 |
| 40 | 16:34:02 | $6.06 | $704,432,896 | $2,476,922,624 | $704,432,896 |
| 41 | 16:28:03 | $6.05 | $703,709,696 | $2,477,181,440 | $703,709,696 |
| 42 | 16:22:01 | $6.06 | $705,435,328 | $2,484,124,672 | $705,435,328 |
| 43 | 16:16:01 | $6.11 | $710,145,856 | $2,489,157,888 | $710,145,856 |
| 44 | 16:10:01 | $6.1 | $709,307,520 | $2,489,370,112 | $709,307,520 |
| 45 | 16:04:02 | $6.06 | $705,199,744 | $2,500,968,704 | $705,199,744 |
| 46 | 15:58:03 | $6.1 | $709,362,944 | $2,509,095,680 | $709,362,944 |
| 47 | 15:52:02 | $6.08 | $707,447,232 | $2,510,294,528 | $707,447,232 |
| 48 | 15:46:02 | $6.12 | $711,624,512 | $2,518,681,856 | $711,624,512 |
| 49 | 15:40:01 | $6.16 | $715,935,424 | $2,523,895,808 | $715,935,424 |
| 50 | 15:34:02 | $6.16 | $716,478,592 | $2,521,583,616 | $716,478,592 |
| 51 | 15:28:02 | $6.16 | $716,562,048 | $2,521,512,448 | $716,562,048 |
| 52 | 15:22:01 | $6.17 | $717,619,200 | $2,516,860,672 | $717,619,200 |
| 53 | 15:16:02 | $6.13 | $713,579,136 | $2,509,754,624 | $713,579,136 |
| 54 | 15:10:02 | $6.11 | $710,099,968 | $2,507,982,848 | $710,099,968 |
| 55 | 15:04:02 | $6.03 | $701,361,984 | $2,498,619,904 | $701,361,984 |
| 56 | 14:58:01 | $6.06 | $704,423,232 | $2,500,037,376 | $704,423,232 |
| 57 | 14:52:02 | $6.09 | $708,779,392 | $2,504,774,144 | $708,779,392 |
| 58 | 14:46:01 | $6.07 | $705,886,848 | $2,500,231,168 | $705,886,848 |
| 59 | 14:40:02 | $6.09 | $708,753,984 | $2,499,881,984 | $708,753,984 |
| 60 | 14:34:01 | $6.07 | $705,681,408 | $2,491,511,296 | $705,681,408 |
| 61 | 14:28:01 | $6.08 | $706,941,312 | $2,487,056,640 | $706,941,312 |
| 62 | 14:22:01 | $6.15 | $715,321,600 | $2,490,642,176 | $715,321,600 |
| 63 | 14:16:01 | $6.16 | $716,691,136 | $2,485,904,384 | $716,691,136 |
| 64 | 14:10:02 | $6.14 | $713,778,240 | $2,482,675,456 | $713,778,240 |
| 65 | 14:04:02 | $6.06 | $704,871,616 | $2,467,255,296 | $704,871,616 |
| 66 | 13:58:02 | $6.14 | $714,264,000 | $2,492,634,624 | $714,264,000 |
| 67 | 13:52:02 | $6.19 | $720,084,032 | $2,500,425,216 | $720,084,032 |
| 68 | 13:46:02 | $6.22 | $723,178,496 | $2,507,184,640 | $723,178,496 |
| 69 | 13:40:01 | $6.26 | $727,619,712 | $2,490,715,136 | $727,619,712 |
| 70 | 13:34:02 | $6.21 | $722,087,552 | $2,502,698,752 | $722,087,552 |
| 71 | 13:28:02 | $6.21 | $721,964,160 | $2,508,128,768 | $721,964,160 |
| 72 | 13:22:01 | $6.19 | $719,630,784 | $2,502,165,504 | $719,630,784 |
| 73 | 13:16:02 | $6.22 | $723,671,872 | $2,500,079,360 | $723,671,872 |
| 74 | 13:10:01 | $6.25 | $727,224,128 | $2,501,293,312 | $727,224,128 |
| 75 | 13:04:01 | $6.29 | $731,670,144 | $2,506,496,256 | $731,670,144 |
| 76 | 12:58:02 | $6.27 | $729,672,192 | $2,509,048,320 | $729,672,192 |
| 77 | 12:52:02 | $6.3 | $732,974,848 | $2,512,382,464 | $732,974,848 |
| 78 | 12:46:01 | $6.28 | $730,138,752 | $2,511,247,360 | $730,138,752 |
| 79 | 12:40:02 | $6.26 | $728,298,432 | $2,506,254,592 | $728,298,432 |
| 80 | 12:34:02 | $6.29 | $732,087,552 | $2,512,747,264 | $732,087,552 |
| 81 | 12:28:02 | $6.31 | $733,644,224 | $2,515,950,080 | $733,644,224 |
| 82 | 12:22:02 | $6.28 | $730,591,616 | $2,507,577,600 | $730,591,616 |
| 83 | 12:16:02 | $6.22 | $723,900,160 | $2,508,614,400 | $723,900,160 |
| 84 | 12:08:02 | $6.14 | $713,976,000 | $2,485,871,104 | $713,976,000 |
| 85 | 12:04:02 | $6.16 | $715,975,680 | $2,497,048,320 | $715,975,680 |
| 86 | 11:58:01 | $6.17 | $718,034,816 | $2,494,869,248 | $718,034,816 |
| 87 | 11:52:02 | $6.23 | $724,656,128 | $2,506,512,640 | $724,656,128 |
| 88 | 11:46:02 | $6.25 | $726,428,352 | $2,506,104,832 | $726,428,352 |
| 89 | 11:40:02 | $6.32 | $735,167,296 | $2,516,727,808 | $735,167,296 |
| 90 | 11:34:02 | $6.3 | $732,278,592 | $2,516,372,224 | $732,278,592 |
| 91 | 11:28:02 | $6.34 | $736,985,984 | $2,526,747,904 | $736,985,984 |
| 92 | 11:22:02 | $6.34 | $737,320,704 | $2,523,366,656 | $737,320,704 |
| 93 | 11:16:01 | $6.36 | $739,586,368 | $2,528,328,448 | $739,586,368 |
| 94 | 11:10:02 | $6.33 | $736,741,184 | $2,522,127,104 | $736,741,184 |
| 95 | 11:04:02 | $6.34 | $737,663,040 | $2,520,489,984 | $737,663,040 |
| 96 | 10:58:01 | $6.34 | $737,873,472 | $2,531,183,360 | $737,873,472 |
| 97 | 10:52:02 | $6.32 | $735,594,496 | $2,528,660,736 | $735,594,496 |
| 98 | 10:46:02 | $6.31 | $734,192,896 | $2,526,025,728 | $734,192,896 |
| 99 | 10:40:01 | $6.25 | $727,234,624 | $2,523,282,688 | $727,234,624 |
| 100 | 10:34:01 | $6.22 | $723,168,832 | $2,521,485,056 | $723,168,832 |
| 101 | 10:28:02 | $6.25 | $726,463,744 | $2,529,380,352 | $726,463,744 |
| 102 | 10:22:02 | $6.33 | $736,426,368 | $2,532,592,128 | $736,426,368 |
| 103 | 10:16:02 | $6.32 | $734,899,904 | $2,528,205,056 | $734,899,904 |
| 104 | 10:10:02 | $6.24 | $725,977,216 | $2,513,287,168 | $725,977,216 |
| 105 | 10:04:02 | $6.27 | $729,267,200 | $2,516,229,120 | $729,267,200 |
| 106 | 09:58:02 | $6.23 | $724,185,408 | $2,506,668,800 | $724,185,408 |
| 107 | 09:52:02 | $6.17 | $718,001,280 | $2,501,884,416 | $718,001,280 |
| 108 | 09:46:02 | $6.12 | $711,710,656 | $2,487,809,024 | $711,710,656 |
| 109 | 09:40:01 | $6.1 | $709,310,272 | $2,482,572,800 | $709,310,272 |
| 110 | 09:34:01 | $6.06 | $705,058,688 | $2,473,803,008 | $705,058,688 |
| 111 | 09:28:02 | $6.1 | $709,459,840 | $2,473,976,832 | $709,459,840 |
| 112 | 09:22:01 | $6.1 | $709,685,568 | $2,470,775,040 | $709,685,568 |
| 113 | 09:16:01 | $6.14 | $714,730,880 | $2,473,361,664 | $714,730,880 |
| 114 | 09:10:02 | $6.12 | $711,879,744 | $2,465,136,384 | $711,879,744 |
| 115 | 09:04:01 | $6.08 | $706,747,008 | $2,462,032,640 | $706,747,008 |
| 116 | 08:58:01 | $5.99 | $696,698,304 | $2,396,142,336 | $696,698,304 |
| 117 | 08:52:02 | $5.93 | $689,880,832 | $2,437,069,824 | $689,880,832 |
| 118 | 08:46:02 | $5.99 | $697,124,608 | $2,435,718,400 | $697,124,608 |
| 119 | 08:40:01 | $6.02 | $700,662,528 | $2,422,167,808 | $700,662,528 |
| 120 | 08:34:02 | $6.04 | $702,442,368 | $2,423,538,944 | $702,442,368 |
| 121 | 08:28:02 | $6.2 | $720,603,904 | $2,428,187,392 | $720,603,904 |
| 122 | 08:22:02 | $6.25 | $726,424,512 | $2,436,689,152 | $726,424,512 |
| 123 | 08:16:01 | $6.16 | $716,337,920 | $2,422,419,712 | $716,337,920 |
| 124 | 08:10:01 | $6.17 | $718,046,784 | $2,424,758,272 | $718,046,784 |
| 125 | 08:04:02 | $6.26 | $727,649,024 | $2,437,433,600 | $727,649,024 |
| 126 | 07:58:01 | $6.23 | $724,478,400 | $2,434,497,536 | $724,478,400 |
| 127 | 07:52:02 | $6.29 | $731,775,936 | $2,443,256,064 | $731,775,936 |
| 128 | 07:46:02 | $6.2 | $721,204,096 | $2,427,980,544 | $721,204,096 |
| 129 | 07:40:02 | $6.29 | $731,990,208 | $2,434,085,888 | $731,990,208 |
| 130 | 07:34:02 | $6.35 | $738,762,240 | $2,447,634,688 | $738,762,240 |
| 131 | 07:28:02 | $6.4 | $743,964,032 | $2,459,408,640 | $743,964,032 |
| 132 | 07:22:02 | $6.39 | $743,481,472 | $2,464,994,048 | $743,481,472 |
| 133 | 07:16:01 | $6.39 | $743,519,552 | $2,465,284,608 | $743,519,552 |
| 134 | 07:10:02 | $6.39 | $743,665,344 | $2,469,197,312 | $743,665,344 |
| 135 | 07:04:02 | $6.45 | $750,426,304 | $2,489,526,784 | $750,426,304 |
| 136 | 06:58:01 | $6.41 | $745,662,400 | $2,488,617,216 | $745,662,400 |
| 137 | 06:52:02 | $6.45 | $750,305,536 | $2,488,125,184 | $750,305,536 |
| 138 | 06:46:02 | $6.44 | $749,471,296 | $2,484,862,464 | $749,471,296 |
| 139 | 06:40:02 | $6.44 | $749,008,704 | $2,423,575,552 | $749,008,704 |
| 140 | 06:34:01 | $6.46 | $751,461,184 | $2,426,460,928 | $751,461,184 |
| 141 | 06:28:02 | $6.48 | $754,167,488 | $2,485,786,880 | $754,167,488 |
| 142 | 06:22:01 | $6.49 | $754,898,560 | $2,490,008,832 | $754,898,560 |
| 143 | 06:16:01 | $6.46 | $750,840,192 | $2,483,911,936 | $750,840,192 |
| 144 | 06:10:02 | $6.4 | $743,979,904 | $2,475,327,232 | $743,979,904 |
| 145 | 06:04:01 | $6.39 | $743,046,272 | $2,488,076,288 | $743,046,272 |
| 146 | 05:58:02 | $6.36 | $739,245,696 | $2,489,945,088 | $739,245,696 |
| 147 | 05:52:02 | $6.4 | $744,197,440 | $2,498,166,528 | $744,197,440 |
| 148 | 05:46:02 | $6.39 | $743,172,096 | $2,497,363,968 | $743,172,096 |
| 149 | 05:40:01 | $6.29 | $731,549,056 | $2,497,728,512 | $731,549,056 |
| 150 | 05:34:01 | $6.3 | $732,844,608 | $2,478,177,024 | $732,844,608 |
| 151 | 05:28:02 | $6.33 | $736,698,176 | $2,482,376,704 | $736,698,176 |
| 152 | 05:22:02 | $6.38 | $742,386,112 | $2,481,745,920 | $742,386,112 |
| 153 | 05:16:02 | $6.43 | $747,662,912 | $2,483,041,792 | $747,662,912 |
| 154 | 05:10:01 | $6.4 | $744,440,960 | $2,475,011,072 | $744,440,960 |
| 155 | 05:04:02 | $6.37 | $740,622,080 | $2,480,347,136 | $740,622,080 |
| 156 | 04:58:01 | $6.35 | $739,127,808 | $2,480,507,904 | $739,127,808 |
| 157 | 04:52:02 | $6.32 | $734,543,040 | $2,466,357,248 | $734,543,040 |
| 158 | 04:46:02 | $6.3 | $733,052,672 | $2,463,360,768 | $733,052,672 |
| 159 | 04:40:02 | $6.39 | $743,333,440 | $2,465,583,872 | $743,333,440 |
| 160 | 04:34:01 | $6.38 | $741,911,040 | $2,460,959,744 | $741,911,040 |
| 161 | 04:28:01 | $6.43 | $747,601,088 | $2,462,425,088 | $747,601,088 |
| 162 | 04:22:02 | $6.47 | $753,068,864 | $2,469,221,376 | $753,068,864 |
| 163 | 04:16:01 | $6.46 | $751,447,232 | $2,459,213,312 | $751,447,232 |
| 164 | 04:10:01 | $6.42 | $746,312,640 | $2,449,460,992 | $746,312,640 |
| 165 | 04:04:02 | $6.37 | $741,480,768 | $2,446,852,864 | $741,480,768 |
| 166 | 03:58:01 | $6.54 | $760,313,344 | $2,456,881,408 | $760,313,344 |
| 167 | 03:52:01 | $6.46 | $751,609,600 | $2,449,123,072 | $751,609,600 |
| 168 | 03:46:01 | $6.23 | $725,190,528 | $2,412,702,720 | $725,190,528 |
| 169 | 03:40:01 | $6.32 | $734,538,112 | $2,221,201,664 | $734,538,112 |
| 170 | 03:34:02 | $6.54 | $760,993,856 | $2,429,839,872 | $760,993,856 |
| 171 | 03:28:02 | $6.72 | $781,347,840 | $2,439,916,288 | $781,347,840 |
| 172 | 03:22:01 | $6.76 | $785,723,136 | $2,432,163,840 | $785,723,136 |
| 173 | 03:16:02 | $6.68 | $776,397,120 | $2,417,136,640 | $776,397,120 |
| 174 | 03:10:01 | $6.77 | $787,690,688 | $2,421,745,152 | $787,690,688 |
| 175 | 03:04:01 | $6.83 | $794,407,168 | $2,427,999,232 | $794,407,168 |
| 176 | 02:58:02 | $6.9 | $802,050,432 | $2,438,932,736 | $802,050,432 |
| 177 | 02:52:01 | $6.93 | $806,344,000 | $2,440,302,592 | $806,344,000 |
| 178 | 02:46:02 | $6.96 | $809,198,592 | $2,440,803,584 | $809,198,592 |
| 179 | 02:40:01 | $7.02 | $816,135,680 | $2,455,527,936 | $816,135,680 |
| 180 | 02:34:02 | $6.99 | $813,283,392 | $2,450,587,904 | $813,283,392 |
| 181 | 02:28:02 | $7.03 | $817,307,520 | $2,462,971,136 | $817,307,520 |
| 182 | 02:22:02 | $7.04 | $819,096,640 | $2,465,588,736 | $819,096,640 |
| 183 | 02:16:02 | $7.04 | $819,160,896 | $2,466,749,696 | $819,160,896 |
| 184 | 02:10:01 | $7.05 | $820,278,848 | $2,471,224,832 | $820,278,848 |
| 185 | 02:04:01 | $7.08 | $823,999,872 | $2,482,304,256 | $823,999,872 |
| 186 | 01:58:01 | $7.08 | $822,944,768 | $2,494,852,608 | $822,944,768 |
| 187 | 01:52:01 | $7.09 | $824,575,168 | $2,499,949,312 | $824,575,168 |
| 188 | 01:46:02 | $7.09 | $824,992,320 | $2,508,507,904 | $824,992,320 |
| 189 | 01:40:01 | $7.07 | $822,848,448 | $2,496,160,768 | $822,848,448 |
| 190 | 01:34:02 | $7.04 | $818,645,760 | $2,501,765,888 | $818,645,760 |
| 191 | 01:28:02 | $7.07 | $822,387,776 | $2,505,379,840 | $822,387,776 |
| 192 | 01:22:01 | $7.08 | $823,072,000 | $2,505,856,512 | $823,072,000 |
| 193 | 01:16:02 | $7.12 | $827,921,344 | $2,510,596,352 | $827,921,344 |
| 194 | 01:10:01 | $7.11 | $827,477,888 | $2,512,673,024 | $827,477,888 |
| 195 | 01:04:01 | $7.09 | $824,561,728 | $2,513,713,152 | $824,561,728 |
| 196 | 00:58:01 | $7.06 | $821,187,008 | $2,513,528,832 | $821,187,008 |
| 197 | 00:52:02 | $7.13 | $828,746,624 | $2,524,289,024 | $828,746,624 |
| 198 | 00:46:02 | $7.1 | $825,829,184 | $2,516,622,848 | $825,829,184 |
| 199 | 00:40:01 | $7.11 | $827,098,048 | $2,515,535,616 | $827,098,048 |
| 200 | 00:34:02 | $7.09 | $824,950,656 | $2,514,439,168 | $824,950,656 |
| 201 | 00:28:02 | $7.06 | $821,238,144 | $2,510,918,912 | $821,238,144 |
| 202 | 00:22:01 | $7.12 | $828,332,160 | $2,512,289,024 | $828,332,160 |
| 203 | 00:16:01 | $7.06 | $820,916,928 | $2,497,470,976 | $820,916,928 |
| 204 | 00:10:02 | $6.99 | $812,922,432 | $2,481,271,296 | $812,922,432 |
| 205 | 00:04:01 | $6.95 | $808,302,528 | $2,475,920,640 | $808,302,528 |
Ethereum Classic Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.03811666 | 2.06% | -20.24% | $26.43 M | 693,329,898 | $1.63 M |
|
|
| 2 | $2.17 | 1.61% | 1.82% | $9.47 M | 4,354,711 | $314.21 K |
|
|
| 3 | $0.27097391 | 0.34% | -16.67% | $3.94 M | 14,530,007 | $5.14 M |
|
|
| 4 | $0.09811732 | -2.13% | -3.87% | $405.96 K | 4,137,460 | $258.86 K |
|
|
| 5 | $0.00085900 | 68.24% | -38.62% | $4.98 K | 5,791,868 | $452.35 |
|
|
| 6 | $0.00088916 | 0.85% | -2.31% | $0.00 | ? | $1.86 M |
|
|
| 7 | $0.24373308 | 3.55% | -15.54% | $0.00 | ? | $40.54 K |
|
Related Cryptocurrencies
Ethereum Classic Statistics
Current Ethereum Classic (Ethereum Classic) price is 5.98585 USD. It has a current circulating supply of 116,313,000 ETC coins and a Market Cap of $696,234,000 USD. Ethereum Classic stock price is down by (-20.27%) today. $2,377,700,000 USD worth of Ethereum Classic (ETC) has been traded in the past 24 hours. You can follow Ethereum Classic (ETC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Ethereum Classic Twitter Tweets
Reddit Ethereum Classic Feeds