Send Feedback
Ethereum Classic (ETC)
$47.35 USD (4.57%)
0.01621110 BTC
Rank
29
1H
-0.32%
24H
4.57%
7D
-17.85%
Market Cap
$6,167,470,000.00
USD
Volume (24h)
$866,416,000
USD
Circulating Supply
130,265,000 ETC
Max Supply
210,700,000 ETC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ethereum Classic Latest News
Ethereum Classic Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Ethereum Classic Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| ETCDEV | Core Team | - | - | - | - |
| IOHK (Grothendieck) | R&D Team | - | - | - | - |
| ETC COOPERATIVE | Finance Support Team | - | - | - | - |
| ETC LABS | Funding Team | - | - | - | - |
| Ethereum Commonwealth | Support Team | - | - | - | - |
| Igor Artamonov | Founder & CTO (ETCDEV) | - | Github | - | |
| Shane Jonas | Javascript Developer | - | Github | - | |
| Yury | Javascript Developer | - | - | Github | - |
| Wei Tang | Rust Developer | - | - | Github | - |
| Richard Schumann | Graphic Designer | - | - | - | |
| Tomasz Zdybał | Go Developer | - | Github | - | |
| Isaac Ardis | Go Developer | - | Github | - | |
| Constantine Kryvomaz | Rust Developer | - | - | Github | - |
| Cody Burns | Advisor | - | Github | - | |
| Matthew Mazur | Advisor | - | - | - | |
| Roy Zou | Advisor | - | - | - | - |
| Yates Randall | Advisor | - | - | - | - |
| Elaine Ou | Advisor | - | Github | - | |
| Dr. Avtar Sehra | Advisor | - | - | - | |
| Alan McSherry | Developer | Github | - | ||
| Alan Verbner | Developer | - | - | Github | - |
| Nicolas Tallar | Developer | - | - | Github | - |
| Lukasz Gasior | Developer | - | - | Github | - |
| Radek Tkaczyk | Developer | - | Github | - | |
| Mirko José Alić | Scala Developer | Github | - | ||
| Christos Loverdos | Scala Developer | Github | - | ||
| Konrad Staniec | Developer | Github | - | ||
| Kevin Lord | Community Manager | - | Github | - | |
| Zachary Belford | Senior Software Engineer | Github | - | ||
| ETC Labs Core | Core Team | - | - | Github | Medium |
| Stevan Lohja | Technology Coordinator | Github | Medium | ||
| Darcy Reno | Program Manager | - | - | - | |
| Mike Lubinets | Rust Developer | - | - | Github | - |
| Michael Collison | Compilers Engineers | - | - | - | - |
| Donald McIntyre | Business Developer | - | Github | - |
Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap
About Ethereum Classic :
Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ETC =
$47.35 USD
ETC1 USD = 47.3457 ETC
Ethereum Classic (ETC) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 25, 2021 | $47.82 | $48.98 | $46.34 | $47.21 | $879,048,448 | $6,149,212,672 |
| 2 | Sep 24, 2021 | $51.64 | $51.82 | $44.69 | $48.26 | $923,343,488 | $5,917,715,968 |
| 3 | Sep 23, 2021 | $51.27 | $51.53 | $49.68 | $51.21 | $673,654,080 | $6,669,749,760 |
| 4 | Sep 22, 2021 | $45.72 | $51.28 | $45.05 | $51.28 | $923,850,432 | $6,677,764,096 |
| 5 | Sep 21, 2021 | $49.36 | $50.27 | $45.34 | $45.62 | $1,035,360,576 | $5,938,847,232 |
| 6 | Sep 20, 2021 | $55.35 | $55.35 | $47.79 | $49.38 | $1,449,054,592 | $6,427,320,832 |
| 7 | Sep 19, 2021 | $57.16 | $57.16 | $55.07 | $55.07 | $631,201,088 | $7,154,391,040 |
| 8 | Sep 18, 2021 | $56.53 | $58.38 | $55.89 | $56.85 | $699,552,448 | $7,383,560,192 |
| 9 | Sep 17, 2021 | $58.01 | $59.01 | $56.2 | $56.28 | $789,379,648 | $7,308,189,184 |
| 10 | Sep 16, 2021 | $59.22 | $59.95 | $57.1 | $58 | $896,783,168 | $7,528,901,120 |
| 11 | Sep 15, 2021 | $57.17 | $59.24 | $56.38 | $59.24 | $875,048,704 | $7,688,821,248 |
| 12 | Sep 14, 2021 | $55.74 | $57.3 | $55.38 | $57.25 | $803,489,472 | $7,421,840,896 |
| 13 | Sep 13, 2021 | $58.21 | $58.31 | $53.79 | $55.95 | $1,149,853,824 | $7,240,028,672 |
| 14 | Sep 12, 2021 | $57.25 | $58.78 | $56.31 | $58.2 | $806,821,568 | $7,535,510,528 |
| 15 | Sep 11, 2021 | $56.46 | $58.25 | $55.73 | $56.72 | $820,273,088 | $7,357,495,808 |
| 16 | Sep 10, 2021 | $59.12 | $60.32 | $55.26 | $55.38 | $1,150,462,080 | $7,175,337,472 |
| 17 | Sep 09, 2021 | $59.06 | $60.22 | $56.25 | $58.86 | $1,314,771,840 | $7,658,533,888 |
| 18 | Sep 08, 2021 | $59.09 | $61.31 | $53.72 | $59.9 | $7,539,393,536 | $7,789,785,600 |
| 19 | Sep 07, 2021 | $73.59 | $73.67 | $52.02 | $59.06 | $7,529,189,888 | $7,660,353,536 |
| 20 | Sep 06, 2021 | $73.43 | $76.83 | $71.74 | $74.34 | $7,868,335,104 | $9,641,952,256 |
| 21 | Sep 05, 2021 | $69.14 | $73.15 | $68.25 | $72.43 | $7,592,496,128 | $9,392,274,432 |
| 22 | Sep 04, 2021 | $69.8 | $71.09 | $68.38 | $68.97 | $5,976,246,784 | $8,941,713,408 |
| 23 | Sep 03, 2021 | $67.96 | $72.3 | $66.33 | $69.36 | $6,745,216,000 | $8,991,040,512 |
| 24 | Sep 02, 2021 | $68.98 | $69.97 | $66.91 | $68.1 | $5,740,436,480 | $8,826,476,544 |
| 25 | Sep 01, 2021 | $63.98 | $68.56 | $62.34 | $68.56 | $5,779,790,336 | $8,884,189,184 |
| 26 | Aug 31, 2021 | $61.83 | $65.02 | $60.91 | $63.42 | $4,178,075,392 | $8,215,035,904 |
| 27 | Aug 30, 2021 | $63.6 | $64.79 | $61.44 | $63.11 | $4,242,541,824 | $8,174,927,872 |
| 28 | Aug 29, 2021 | $64.2 | $65.8 | $63.32 | $63.95 | $4,558,884,352 | $8,281,254,912 |
| 29 | Aug 28, 2021 | $64 | $66.42 | $62.99 | $63.92 | $4,946,570,240 | $8,276,156,416 |
| 30 | Aug 27, 2021 | $59.97 | $63.7 | $58.77 | $63.7 | $4,217,106,944 | $8,244,660,736 |
Ethereum Classic Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $23.53 | 0.31% | 9.67% | $61.52 M | 2,613,892 | $572.08 K |
 |
|
|
2
|
2 | $634.34 | 0.29% | -9.13% | $792.93 K | 1,250 | $? |
 |
|
|
3
|
3 | $0.0642900168 | 0.39% | -0.04% | $725.51 K | 11,284,984 | $32.29 K |
 |
|
|
4
|
4 | $0.0114271475 | -0.03% | 2.33% | $577.13 K | 50,505,044 | $125.82 |
 |
|
|
5
|
5 | $6.94 | 0.03% | 2.4% | $192.47 K | 27,731 | $? |
 |
|
|
6
|
6 | $0.1252883266 | -0.18% | -5.03% | $0.00 | ? | $5.72 K |
 |
|
|
7
|
7 | $0.0000022544 | 0.02% | 12.5% | $0.00 | ? | $3.03 K |
 |
