Ethereum Classic Ethereum Classic (ETC)
4.32 USD (0.26%)
0.00118119 BTC

Share Watch
1 hour
1.07%
24 hours
0.26%
7 days
-14.29%
Market Cap
$465,189,000 USD
Volume (24h)
$117,127,000 USD
Circulating Supply
107,559,000 ETC
Total Supply
107,559,000 ETC
Max Supply
210,000,000 ETC
ETC
USD

Ethereum ClassicEthereum Classic (ETC) Today Historical Price Data

Ethereum Classic Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:44:01 $4.32 $464,198,528 $116,995,416
2 09:38:02 $4.31 $463,568,352 $117,249,912
3 09:34:03 $4.32 $464,118,368 $117,483,144
4 09:28:02 $4.31 $463,515,424 $117,256,336
5 09:24:01 $4.31 $463,143,584 $117,037,624
6 09:18:02 $4.31 $463,537,184 $116,787,016
7 09:14:02 $4.31 $463,508,960 $118,325,816
8 09:08:01 $4.3 $462,625,248 $117,638,280
9 09:04:02 $4.3 $462,357,408 $117,994,888
10 08:58:02 $4.29 $461,327,584 $117,413,056
11 08:54:02 $4.29 $461,774,784 $117,153,440
12 08:48:02 $4.28 $459,892,704 $116,460,784
13 08:44:02 $4.27 $459,781,728 $116,796,960
14 08:38:02 $4.28 $459,928,160 $116,355,424
15 08:34:02 $4.28 $460,149,536 $115,321,712
16 08:28:02 $4.28 $460,227,328 $116,324,120
17 08:24:02 $4.28 $460,249,440 $116,303,840
18 08:18:01 $4.28 $459,887,328 $116,502,392
19 08:14:02 $4.27 $458,787,616 $115,629,408
20 08:08:01 $4.26 $458,436,192 $116,022,504
21 08:04:02 $4.27 $459,142,560 $115,720,528
22 07:58:01 $4.28 $459,926,688 $115,192,488
23 07:54:01 $4.27 $459,569,120 $116,438,944
24 07:48:01 $4.27 $459,721,920 $116,203,760
25 07:44:02 $4.27 $459,712,704 $116,217,912
26 07:38:02 $4.27 $459,495,392 $115,732,088
27 07:34:02 $4.28 $460,247,968 $115,856,008
28 07:28:01 $4.28 $460,350,880 $116,164,448
29 07:24:01 $4.28 $460,732,384 $114,763,992
30 07:18:02 $4.28 $460,814,752 $115,606,952
31 07:14:02 $4.29 $461,003,776 $116,121,416
32 07:08:02 $4.27 $459,532,032 $115,328,960
33 07:04:02 $4.29 $460,920,096 $115,805,008
34 06:58:01 $4.28 $460,126,432 $115,293,800
35 06:54:01 $4.28 $460,117,472 $115,282,608
36 06:48:02 $4.27 $459,166,176 $113,975,808
37 06:44:01 $4.27 $459,198,624 $115,336,184
38 06:38:01 $4.27 $459,102,720 $115,977,888
39 06:34:01 $4.28 $459,905,408 $115,135,016
40 06:28:02 $4.27 $459,107,040 $114,088,328
41 06:24:02 $4.27 $459,426,016 $114,964,048
42 06:18:01 $4.28 $460,314,720 $115,022,808
43 06:14:01 $4.28 $460,193,440 $113,957,080
44 06:08:02 $4.28 $460,010,368 $113,954,008
45 06:04:03 $4.27 $459,332,096 $115,182,672
46 05:58:02 $4.27 $458,857,248 $116,239,048
47 05:54:02 $4.26 $458,271,072 $115,319,000
48 05:48:01 $4.27 $459,710,784 $113,865,880
49 05:44:02 $4.27 $458,776,224 $114,541,312
50 05:38:02 $4.27 $459,337,536 $114,530,960
51 05:34:02 $4.27 $459,026,624 $114,517,640
52 05:28:01 $4.27 $459,368,992 $115,070,304
53 05:24:01 $4.27 $458,871,904 $113,624,240
54 05:18:02 $4.26 $458,247,008 $114,910,472
55 05:14:03 $4.26 $458,233,760 $113,624,032
56 05:08:02 $4.26 $458,141,664 $113,505,800
57 05:04:01 $4.26 $458,449,984 $114,823,024
58 04:58:02 $4.27 $459,156,704 $115,278,832
59 04:54:02 $4.27 $459,339,808 $113,900,632
60 04:48:02 $4.28 $460,096,416 $114,818,472
61 04:44:02 $4.28 $460,634,816 $115,415,616
62 04:38:01 $4.28 $460,267,488 $113,966,552
63 04:34:01 $4.28 $459,886,752 $115,830,088
64 04:28:01 $4.28 $460,275,808 $115,203,992
65 04:24:01 $4.28 $460,296,608 $114,793,608
66 04:18:01 $4.28 $460,005,760 $113,816,160
67 04:14:02 $4.27 $459,698,080 $115,607,264
68 04:08:01 $4.27 $459,730,784 $114,354,320
69 04:04:01 $4.27 $459,598,464 $113,104,496
70 03:58:01 $4.29 $460,985,888 $114,740,400
71 03:54:01 $4.28 $460,256,736 $113,242,504
72 03:48:02 $4.28 $460,490,784 $113,316,448
73 03:44:01 $4.28 $460,565,536 $113,168,656
74 03:38:02 $4.28 $460,797,184 $112,863,440
75 03:34:02 $4.28 $459,946,784 $113,921,680
76 03:28:01 $4.27 $458,955,712 $113,091,464
77 03:24:01 $4.26 $458,560,608 $113,974,288
78 03:18:02 $4.25 $456,712,896 $112,459,432
79 03:14:01 $4.24 $456,435,616 $111,740,152
80 03:08:02 $4.24 $456,207,776 $111,881,832
81 03:04:03 $4.24 $455,761,024 $111,855,832
82 02:58:02 $4.24 $455,722,848 $112,075,424
83 02:54:01 $4.23 $455,352,736 $112,941,664
84 02:48:01 $4.24 $455,733,440 $112,632,384
85 02:44:02 $4.25 $456,726,784 $111,974,432
86 02:38:02 $4.24 $456,079,200 $112,418,088
87 02:34:02 $4.24 $455,864,992 $112,805,768
88 02:28:01 $4.25 $456,701,952 $112,750,360
89 02:24:02 $4.23 $454,526,368 $111,141,520
90 02:18:01 $4.23 $454,513,600 $112,192,040
91 02:14:01 $4.23 $454,784,448 $112,853,352
92 02:08:02 $4.23 $455,246,048 $111,963,480
93 02:04:02 $4.23 $455,382,496 $112,332,008
94 01:58:01 $4.24 $455,793,408 $112,626,488
95 01:54:01 $4.24 $456,329,536 $111,616,088
96 01:48:02 $4.24 $456,143,520 $112,196,088
97 01:44:01 $4.24 $456,013,472 $112,091,200
98 01:38:02 $4.24 $456,144,416 $112,590,048
99 01:34:02 $4.24 $456,277,312 $111,714,416
100 01:28:02 $4.24 $456,235,936 $113,567,216
101 01:24:03 $4.25 $456,910,752 $112,843,112
102 01:18:01 $4.25 $457,581,024 $114,613,504
103 01:14:02 $4.25 $457,139,488 $112,841,608
104 01:08:02 $4.25 $457,609,696 $112,571,544
105 01:04:01 $4.25 $457,333,088 $112,451,536
106 00:58:01 $4.25 $457,267,680 $114,397,440
107 00:54:01 $4.25 $457,473,440 $114,299,696
108 00:48:01 $4.23 $454,602,944 $111,807,696
109 00:44:02 $4.23 $454,578,944 $113,508,592
110 00:38:01 $4.23 $454,669,792 $111,827,600
111 00:34:02 $4.23 $454,723,488 $113,496,456
112 00:28:01 $4.22 $453,569,824 $111,514,304
113 00:24:02 $4.21 $452,979,552 $112,381,224
114 00:18:02 $4.21 $452,630,720 $111,825,344
115 00:14:02 $4.22 $453,942,432 $111,953,776
116 00:08:02 $4.22 $453,903,840 $111,484,360
117 00:04:01 $4.21 $452,275,424 $110,965,752

* All Date/Time are in UTC time.