Ethereum Classic (ETC)
$96.09
(-8.45%)
0.02598480 BTC
Rank
18
1H
-1.64%
24H
-8.45%
7D
-22.87%
Market Cap
$11,176,000,000.00
USD
Volume (24h)
$10,218,300,000
USD
Circulating Supply
116,313,000 ETC
Max Supply
210,700,000 ETC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ethereum Classic Latest News
Ethereum Classic Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Ethereum Classic Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| ETCDEV | Core Team | - | - | - | - |
| IOHK (Grothendieck) | R&D Team | - | - | - | - |
| ETC COOPERATIVE | Finance Support Team | - | - | - | - |
| ETC LABS | Funding Team | - | - | - | - |
| Ethereum Commonwealth | Support Team | - | - | - | - |
| Igor Artamonov | Founder & CTO (ETCDEV) | - | Github | - | |
| Shane Jonas | Javascript Developer | - | Github | - | |
| Yury | Javascript Developer | - | - | Github | - |
| Wei Tang | Rust Developer | - | - | Github | - |
| Richard Schumann | Graphic Designer | - | - | - | |
| Tomasz Zdybał | Go Developer | - | Github | - | |
| Isaac Ardis | Go Developer | - | Github | - | |
| Constantine Kryvomaz | Rust Developer | - | - | Github | - |
| Cody Burns | Advisor | - | Github | - | |
| Matthew Mazur | Advisor | - | - | - | |
| Roy Zou | Advisor | - | - | - | - |
| Yates Randall | Advisor | - | - | - | - |
| Elaine Ou | Advisor | - | Github | - | |
| Dr. Avtar Sehra | Advisor | - | - | - | |
| Alan McSherry | Developer | Github | - | ||
| Alan Verbner | Developer | - | - | Github | - |
| Nicolas Tallar | Developer | - | - | Github | - |
| Lukasz Gasior | Developer | - | - | Github | - |
| Radek Tkaczyk | Developer | - | Github | - | |
| Mirko José Alić | Scala Developer | Github | - | ||
| Christos Loverdos | Scala Developer | Github | - | ||
| Konrad Staniec | Developer | Github | - | ||
| Kevin Lord | Community Manager | - | Github | - | |
| Zachary Belford | Senior Software Engineer | Github | - | ||
| ETC Labs Core | Core Team | - | - | Github | Medium |
| Stevan Lohja | Technology Coordinator | Github | Medium | ||
| Darcy Reno | Program Manager | - | - | - | |
| Mike Lubinets | Rust Developer | - | - | Github | - |
| Michael Collison | Compilers Engineers | - | - | - | - |
| Donald McIntyre | Business Developer | - | Github | - |
Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap
About Ethereum Classic :
Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ETC =
$96.09 USD
ETC1 USD = 96.0857 ETC
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:35:04 | $95.48 | $11,105,443,840 | $10,174,017,536 | $11,105,443,840 |
| 2 | 23:29:03 | $95.89 | $11,153,739,776 | $10,192,561,152 | $11,153,739,776 |
| 3 | 23:23:03 | $96.42 | $11,214,655,488 | $10,205,943,808 | $11,214,655,488 |
| 4 | 23:17:03 | $96.5 | $11,224,355,840 | $10,212,260,864 | $11,224,355,840 |
| 5 | 23:11:04 | $96.33 | $11,204,740,096 | $10,229,896,192 | $11,204,740,096 |
| 6 | 23:05:03 | $96.44 | $11,217,185,792 | $10,256,880,640 | $11,217,185,792 |
| 7 | 22:59:04 | $97.51 | $11,342,027,776 | $10,380,122,112 | $11,342,027,776 |
| 8 | 22:53:04 | $98.34 | $11,438,650,368 | $10,429,207,552 | $11,438,650,368 |
| 9 | 22:47:03 | $97.53 | $11,344,132,096 | $10,358,045,696 | $11,344,132,096 |
| 10 | 22:41:04 | $97.69 | $11,362,534,400 | $10,379,058,176 | $11,362,534,400 |
| 11 | 22:35:04 | $99.32 | $11,552,634,880 | $10,487,213,056 | $11,552,634,880 |
| 12 | 22:29:04 | $99.38 | $11,558,679,552 | $10,534,366,208 | $11,558,679,552 |
| 13 | 22:23:03 | $99.07 | $11,523,289,088 | $10,490,596,352 | $11,523,289,088 |
| 14 | 22:17:04 | $99.01 | $11,516,589,056 | $10,498,534,400 | $11,516,589,056 |
| 15 | 22:11:04 | $99.07 | $11,523,229,696 | $10,524,627,968 | $11,523,229,696 |
| 16 | 22:05:04 | $99.16 | $11,533,481,984 | $10,542,621,696 | $11,533,481,984 |
| 17 | 21:59:04 | $99.19 | $11,536,786,432 | $10,580,451,328 | $11,536,786,432 |
| 18 | 21:53:03 | $99.64 | $11,589,123,072 | $10,601,217,024 | $11,589,123,072 |
| 19 | 21:47:04 | $99.15 | $11,532,956,672 | $10,568,515,584 | $11,532,956,672 |
| 20 | 21:41:04 | $99.19 | $11,537,181,696 | $10,574,524,416 | $11,537,181,696 |
| 21 | 21:35:04 | $99.39 | $11,560,620,032 | $10,595,147,776 | $11,560,620,032 |
| 22 | 21:29:03 | $99.4 | $11,561,816,064 | $10,604,759,040 | $11,561,816,064 |
| 23 | 21:23:03 | $99.73 | $11,599,613,952 | $10,642,376,704 | $11,599,613,952 |
| 24 | 21:17:03 | $99.45 | $11,566,878,720 | $10,624,156,672 | $11,566,878,720 |
| 25 | 21:11:04 | $99.35 | $11,556,248,576 | $10,596,746,240 | $11,556,248,576 |
| 26 | 21:05:04 | $98.3 | $11,433,588,736 | $10,541,074,432 | $11,433,588,736 |
| 27 | 20:59:04 | $97.71 | $11,365,478,400 | $10,549,647,360 | $11,365,478,400 |
| 28 | 20:53:03 | $98.09 | $11,409,424,384 | $10,624,610,304 | $11,409,424,384 |
| 29 | 20:47:04 | $98.58 | $11,466,075,136 | $10,638,432,256 | $11,466,075,136 |
| 30 | 20:41:03 | $98.43 | $11,448,734,720 | $10,660,326,400 | $11,448,734,720 |
| 31 | 20:35:04 | $98.6 | $11,467,917,312 | $10,709,806,080 | $11,467,917,312 |
| 32 | 20:29:03 | $98.89 | $11,501,853,696 | $10,741,467,136 | $11,501,853,696 |
| 33 | 20:23:03 | $98.46 | $11,452,456,960 | $10,711,944,192 | $11,452,456,960 |
| 34 | 20:17:04 | $98.58 | $11,465,676,800 | $10,722,135,040 | $11,465,676,800 |
| 35 | 20:11:03 | $98.69 | $11,478,559,744 | $10,737,041,408 | $11,478,559,744 |
| 36 | 20:05:04 | $98.2 | $11,421,867,008 | $10,678,854,656 | $11,421,867,008 |
| 37 | 19:59:03 | $97.22 | $11,307,810,816 | $10,661,858,304 | $11,307,810,816 |
| 38 | 19:53:04 | $97.39 | $11,327,968,256 | $10,673,615,872 | $11,327,968,256 |
| 39 | 19:47:04 | $97.62 | $11,354,693,632 | $10,637,905,920 | $11,354,693,632 |
| 40 | 19:41:03 | $96.01 | $11,167,756,288 | $10,551,567,360 | $11,167,756,288 |
| 41 | 19:35:03 | $95.16 | $11,068,821,504 | $10,488,852,480 | $11,068,821,504 |
| 42 | 19:29:04 | $95.41 | $11,097,329,664 | $10,501,989,376 | $11,097,329,664 |
| 43 | 19:23:04 | $95.28 | $11,082,786,816 | $10,467,351,552 | $11,082,786,816 |
| 44 | 19:17:03 | $96.43 | $11,215,908,864 | $10,520,290,304 | $11,215,908,864 |
| 45 | 19:11:03 | $96.28 | $11,198,515,200 | $10,586,349,568 | $11,198,515,200 |
| 46 | 19:05:04 | $97.41 | $11,330,518,016 | $10,671,533,056 | $11,330,518,016 |
| 47 | 18:59:04 | $97.8 | $11,374,967,808 | $10,745,234,432 | $11,374,967,808 |
| 48 | 18:53:04 | $97.4 | $11,329,135,616 | $10,694,249,472 | $11,329,135,616 |
| 49 | 18:47:04 | $97.44 | $11,333,137,408 | $10,694,814,720 | $11,333,137,408 |
| 50 | 18:41:04 | $97.37 | $11,326,004,224 | $10,757,738,496 | $11,326,004,224 |
| 51 | 18:35:04 | $96.98 | $11,279,592,448 | $10,728,163,328 | $11,279,592,448 |
| 52 | 18:29:04 | $97.66 | $11,359,436,800 | $10,786,083,840 | $11,359,436,800 |
| 53 | 18:23:04 | $96.96 | $11,278,029,824 | $10,710,544,384 | $11,278,029,824 |
| 54 | 18:17:04 | $97.6 | $11,352,328,192 | $10,762,383,360 | $11,352,328,192 |
| 55 | 18:11:03 | $96.56 | $11,231,302,656 | $10,687,460,352 | $11,231,302,656 |
| 56 | 18:05:04 | $97.77 | $11,372,402,688 | $10,772,036,608 | $11,372,402,688 |
| 57 | 17:59:04 | $97.37 | $11,325,465,600 | $10,813,138,944 | $11,325,465,600 |
| 58 | 17:53:04 | $98.38 | $11,442,717,696 | $10,858,274,816 | $11,442,717,696 |
| 59 | 17:47:04 | $98.67 | $11,476,692,992 | $10,896,634,880 | $11,476,692,992 |
| 60 | 17:41:03 | $99.53 | $11,576,862,720 | $10,955,865,088 | $11,576,862,720 |
| 61 | 17:35:03 | $98.79 | $11,491,155,968 | $10,867,098,624 | $11,491,155,968 |
| 62 | 17:29:03 | $97.62 | $11,355,010,048 | $10,817,123,328 | $11,355,010,048 |
| 63 | 17:23:03 | $97.2 | $11,305,108,480 | $10,768,543,744 | $11,305,108,480 |
| 64 | 17:17:04 | $97.66 | $11,359,133,696 | $10,742,300,672 | $11,359,133,696 |
| 65 | 17:11:04 | $97.44 | $11,333,030,912 | $10,779,553,792 | $11,333,030,912 |
| 66 | 17:05:04 | $97.78 | $11,372,656,640 | $10,806,646,784 | $11,372,656,640 |
| 67 | 16:59:03 | $99.08 | $11,524,210,688 | $10,886,970,368 | $11,524,210,688 |
| 68 | 16:53:03 | $98.22 | $11,424,550,912 | $10,786,661,376 | $11,424,550,912 |
| 69 | 16:47:03 | $97.93 | $11,391,095,808 | $10,808,562,688 | $11,391,095,808 |
| 70 | 16:41:04 | $97.87 | $11,383,092,224 | $10,763,717,632 | $11,383,092,224 |
| 71 | 16:35:04 | $96.58 | $11,233,795,072 | $10,751,595,520 | $11,233,795,072 |
| 72 | 16:29:04 | $99.23 | $11,541,705,728 | $10,835,573,760 | $11,541,705,728 |
| 73 | 16:23:04 | $100.19 | $11,653,191,680 | $10,892,007,424 | $11,653,191,680 |
| 74 | 16:17:04 | $99.78 | $11,605,345,280 | $10,873,313,280 | $11,605,345,280 |
| 75 | 16:11:04 | $100.14 | $11,647,937,536 | $10,889,224,192 | $11,647,937,536 |
| 76 | 16:05:04 | $100.8 | $11,724,914,688 | $10,929,339,392 | $11,724,914,688 |
| 77 | 15:59:03 | $101.84 | $11,844,826,112 | $11,056,270,336 | $11,844,826,112 |
| 78 | 15:53:04 | $101.5 | $11,806,158,848 | $11,040,157,696 | $11,806,158,848 |
| 79 | 15:47:03 | $101.58 | $11,815,437,312 | $11,053,308,928 | $11,815,437,312 |
| 80 | 15:41:03 | $101.21 | $11,771,505,664 | $11,050,706,944 | $11,771,505,664 |
| 81 | 15:35:03 | $102.14 | $11,880,067,072 | $11,152,625,664 | $11,880,067,072 |
| 82 | 15:29:03 | $102.56 | $11,928,510,464 | $11,175,669,760 | $11,928,510,464 |
| 83 | 15:23:03 | $102.96 | $11,975,098,368 | $11,216,495,616 | $11,975,098,368 |
| 84 | 15:17:04 | $103.37 | $12,023,861,248 | $11,261,425,664 | $12,023,861,248 |
| 85 | 15:11:04 | $102.66 | $11,941,251,072 | $11,249,546,240 | $11,941,251,072 |
| 86 | 15:05:04 | $103.15 | $11,998,103,552 | $11,349,531,648 | $11,998,103,552 |
| 87 | 14:59:04 | $102.81 | $11,958,645,760 | $11,384,633,344 | $11,958,645,760 |
| 88 | 14:53:04 | $103.73 | $12,065,593,344 | $11,455,249,408 | $12,065,593,344 |
| 89 | 14:47:03 | $102.17 | $11,883,907,072 | $11,314,969,600 | $11,883,907,072 |
| 90 | 14:41:04 | $101.47 | $11,802,408,960 | $11,277,655,040 | $11,802,408,960 |
| 91 | 14:35:03 | $100.87 | $11,732,641,792 | $11,166,221,312 | $11,732,641,792 |
| 92 | 14:29:03 | $100.98 | $11,745,811,456 | $11,137,864,704 | $11,745,811,456 |
| 93 | 14:23:04 | $100.92 | $11,738,207,232 | $11,125,688,320 | $11,738,207,232 |
| 94 | 14:17:03 | $101.38 | $11,792,209,920 | $11,126,447,104 | $11,792,209,920 |
| 95 | 14:11:04 | $102.57 | $11,930,761,216 | $11,176,571,904 | $11,930,761,216 |
| 96 | 14:05:03 | $102.01 | $11,865,347,072 | $11,019,154,432 | $11,865,347,072 |
| 97 | 13:59:04 | $101.98 | $11,861,543,936 | $11,023,473,664 | $11,861,543,936 |
| 98 | 13:53:04 | $102.51 | $11,923,023,872 | $11,080,624,128 | $11,923,023,872 |
| 99 | 13:47:03 | $103.34 | $12,020,289,536 | $11,579,462,656 | $12,020,289,536 |
| 100 | 13:41:03 | $102.68 | $11,942,521,856 | $11,550,171,136 | $11,942,521,856 |
| 101 | 13:35:03 | $102.21 | $11,887,844,352 | $11,527,785,472 | $11,887,844,352 |
| 102 | 13:29:04 | $103.09 | $11,990,725,632 | $11,628,849,152 | $11,990,725,632 |
| 103 | 13:23:03 | $102.72 | $11,947,143,168 | $11,605,911,552 | $11,947,143,168 |
| 104 | 13:17:03 | $102.8 | $11,957,499,904 | $11,669,829,632 | $11,957,499,904 |
| 105 | 13:11:04 | $103.04 | $11,984,929,792 | $11,691,371,520 | $11,984,929,792 |
| 106 | 13:05:03 | $104.28 | $12,129,541,120 | $11,887,104,000 | $12,129,541,120 |
| 107 | 12:59:04 | $103.87 | $12,081,864,704 | $11,942,879,232 | $12,081,864,704 |
| 108 | 12:53:04 | $103.89 | $12,084,220,928 | $11,935,893,504 | $12,084,220,928 |
| 109 | 12:47:04 | $104.34 | $12,136,332,288 | $11,962,890,240 | $12,136,332,288 |
| 110 | 12:41:04 | $104.55 | $12,160,138,240 | $11,987,642,368 | $12,160,138,240 |
| 111 | 12:35:03 | $103.85 | $12,078,593,024 | $11,989,321,728 | $12,078,593,024 |
| 112 | 12:29:03 | $103.37 | $12,023,874,560 | $11,945,444,352 | $12,023,874,560 |
| 113 | 12:23:04 | $103.21 | $12,005,161,984 | $11,955,666,944 | $12,005,161,984 |
| 114 | 12:17:04 | $102.97 | $11,976,525,824 | $12,020,699,136 | $11,976,525,824 |
| 115 | 12:11:04 | $103.45 | $12,033,141,760 | $12,076,491,776 | $12,033,141,760 |
| 116 | 12:05:03 | $103.75 | $12,067,551,232 | $12,066,607,104 | $12,067,551,232 |
| 117 | 11:59:03 | $103.15 | $11,997,757,440 | $12,131,407,872 | $11,997,757,440 |
| 118 | 11:53:03 | $102.93 | $11,972,347,904 | $12,113,609,728 | $11,972,347,904 |
| 119 | 11:47:03 | $101.85 | $11,846,662,144 | $12,065,725,440 | $11,846,662,144 |
| 120 | 11:41:03 | $101.7 | $11,829,057,536 | $12,074,738,688 | $11,829,057,536 |
| 121 | 11:35:03 | $101.23 | $11,774,578,688 | $12,093,064,192 | $11,774,578,688 |
| 122 | 11:29:03 | $102.11 | $11,876,999,168 | $12,186,571,776 | $11,876,999,168 |
| 123 | 11:23:03 | $101.73 | $11,832,328,192 | $12,169,661,440 | $11,832,328,192 |
| 124 | 11:17:04 | $102.14 | $11,880,273,920 | $12,247,418,880 | $11,880,273,920 |
| 125 | 11:11:03 | $102.39 | $11,908,952,064 | $12,336,260,096 | $11,908,952,064 |
| 126 | 11:05:03 | $102.15 | $11,881,467,904 | $12,381,626,368 | $11,881,467,904 |
| 127 | 10:59:03 | $101.09 | $11,758,515,200 | $12,456,014,848 | $11,758,515,200 |
| 128 | 10:53:03 | $100.02 | $11,633,093,632 | $12,428,973,056 | $11,633,093,632 |
| 129 | 10:47:03 | $100.85 | $11,730,338,816 | $12,599,630,848 | $11,730,338,816 |
| 130 | 10:41:03 | $100.36 | $11,673,658,368 | $12,616,217,600 | $11,673,658,368 |
| 131 | 10:35:03 | $100.37 | $11,673,887,744 | $12,635,736,064 | $11,673,887,744 |
| 132 | 10:29:03 | $99.17 | $11,535,367,168 | $12,638,816,256 | $11,535,367,168 |
| 133 | 10:23:03 | $101.24 | $11,776,071,680 | $12,758,798,336 | $11,776,071,680 |
| 134 | 10:17:04 | $101.13 | $11,762,372,608 | $12,756,107,264 | $11,762,372,608 |
| 135 | 10:11:03 | $102.25 | $11,892,699,136 | $12,852,402,176 | $11,892,699,136 |
| 136 | 10:05:03 | $102.51 | $11,923,167,232 | $12,883,134,464 | $11,923,167,232 |
| 137 | 09:59:03 | $103.31 | $12,016,126,976 | $13,073,357,824 | $12,016,126,976 |
| 138 | 09:53:04 | $103.74 | $12,066,331,648 | $13,132,665,856 | $12,066,331,648 |
| 139 | 09:47:03 | $103.64 | $12,055,032,832 | $13,127,959,552 | $12,055,032,832 |
| 140 | 09:41:03 | $103.22 | $12,005,336,064 | $13,140,576,256 | $12,005,336,064 |
| 141 | 09:35:03 | $102.14 | $11,880,169,472 | $13,101,199,360 | $11,880,169,472 |
| 142 | 09:29:03 | $102.67 | $11,941,340,160 | $13,177,641,984 | $11,941,340,160 |
| 143 | 09:23:03 | $103.59 | $12,048,984,064 | $13,256,485,888 | $12,048,984,064 |
| 144 | 09:17:03 | $104.39 | $12,142,487,552 | $13,373,110,272 | $12,142,487,552 |
| 145 | 09:11:03 | $104.93 | $12,204,657,664 | $13,464,360,960 | $12,204,657,664 |
| 146 | 09:05:03 | $104.98 | $12,210,757,632 | $13,558,801,408 | $12,210,757,632 |
| 147 | 08:59:03 | $103.1 | $11,992,051,712 | $13,550,755,840 | $11,992,051,712 |
| 148 | 08:53:03 | $103.14 | $11,996,957,696 | $13,540,018,176 | $11,996,957,696 |
| 149 | 08:47:03 | $102.38 | $11,907,692,544 | $13,547,006,976 | $11,907,692,544 |
| 150 | 08:41:03 | $102.99 | $11,979,010,048 | $13,612,408,832 | $11,979,010,048 |
| 151 | 08:35:04 | $103.99 | $12,095,858,688 | $13,688,047,616 | $12,095,858,688 |
| 152 | 08:29:03 | $102.81 | $11,958,298,624 | $13,581,937,664 | $11,958,298,624 |
| 153 | 08:23:03 | $102.81 | $11,958,380,544 | $13,573,680,128 | $11,958,380,544 |
| 154 | 08:17:03 | $102.53 | $11,925,882,880 | $13,557,797,888 | $11,925,882,880 |
| 155 | 08:11:04 | $101.13 | $11,762,370,560 | $13,465,665,536 | $11,762,370,560 |
| 156 | 08:05:03 | $102.51 | $11,923,343,360 | $13,516,203,008 | $11,923,343,360 |
| 157 | 07:59:03 | $102.37 | $11,907,338,240 | $13,591,531,520 | $11,907,338,240 |
| 158 | 07:53:03 | $102.78 | $11,954,599,936 | $13,611,661,312 | $11,954,599,936 |
| 159 | 07:47:03 | $103.89 | $12,084,265,984 | $13,677,070,336 | $12,084,265,984 |
| 160 | 07:41:03 | $103.29 | $12,013,899,776 | $13,665,348,608 | $12,013,899,776 |
| 161 | 07:35:04 | $103.26 | $12,010,815,488 | $13,684,133,888 | $12,010,815,488 |
| 162 | 07:29:03 | $102.38 | $11,908,089,856 | $13,629,750,272 | $11,908,089,856 |
| 163 | 07:23:03 | $101.48 | $11,803,131,904 | $13,573,990,400 | $11,803,131,904 |
| 164 | 07:17:03 | $102.03 | $11,867,540,480 | $13,570,413,568 | $11,867,540,480 |
| 165 | 07:11:03 | $102.3 | $11,899,277,312 | $13,629,165,568 | $11,899,277,312 |
| 166 | 07:05:03 | $102.66 | $11,940,889,600 | $13,694,862,336 | $11,940,889,600 |
| 167 | 06:59:03 | $102.67 | $11,942,042,624 | $13,777,968,128 | $11,942,042,624 |
| 168 | 06:53:04 | $102.84 | $11,961,859,072 | $13,717,817,344 | $11,961,859,072 |
| 169 | 06:47:03 | $102.63 | $11,937,571,840 | $13,701,231,616 | $11,937,571,840 |
| 170 | 06:41:03 | $104.64 | $12,170,766,336 | $13,808,926,720 | $12,170,766,336 |
| 171 | 06:35:04 | $105.69 | $12,293,353,472 | $13,895,278,592 | $12,293,353,472 |
| 172 | 06:29:04 | $105.3 | $12,247,638,016 | $13,811,539,968 | $12,247,638,016 |
| 173 | 06:23:03 | $104.26 | $12,126,512,128 | $13,743,409,152 | $12,126,512,128 |
| 174 | 06:17:03 | $105.49 | $12,269,903,872 | $13,814,974,464 | $12,269,903,872 |
| 175 | 06:11:03 | $105.87 | $12,314,317,824 | $13,850,488,832 | $12,314,317,824 |
| 176 | 06:05:03 | $106.81 | $12,423,573,504 | $13,925,338,112 | $12,423,573,504 |
| 177 | 05:59:03 | $107.46 | $12,499,269,632 | $13,997,182,976 | $12,499,269,632 |
| 178 | 05:53:04 | $107.58 | $12,513,243,136 | $13,975,383,040 | $12,513,243,136 |
| 179 | 05:47:04 | $107.2 | $12,468,702,208 | $13,929,609,216 | $12,468,702,208 |
| 180 | 05:41:03 | $106.31 | $12,365,786,112 | $13,872,658,432 | $12,365,786,112 |
| 181 | 05:35:03 | $106.57 | $12,395,331,584 | $13,870,385,152 | $12,395,331,584 |
| 182 | 05:29:03 | $106.49 | $12,386,651,136 | $13,860,752,384 | $12,386,651,136 |
| 183 | 05:23:03 | $106.7 | $12,410,161,152 | $13,882,958,848 | $12,410,161,152 |
| 184 | 05:17:03 | $106.81 | $12,422,953,984 | $13,869,524,992 | $12,422,953,984 |
| 185 | 05:11:03 | $106.61 | $12,400,458,752 | $13,825,526,784 | $12,400,458,752 |
| 186 | 05:05:03 | $105.42 | $12,261,919,744 | $13,776,939,008 | $12,261,919,744 |
| 187 | 04:59:04 | $107.19 | $12,467,573,760 | $13,876,492,288 | $12,467,573,760 |
| 188 | 04:53:03 | $107.89 | $12,548,756,480 | $13,906,445,312 | $12,548,756,480 |
| 189 | 04:47:03 | $109.25 | $12,707,050,496 | $13,933,445,120 | $12,707,050,496 |
| 190 | 04:41:03 | $107.9 | $12,550,019,072 | $13,883,233,280 | $12,550,019,072 |
| 191 | 04:35:03 | $108.78 | $12,652,038,144 | $13,938,918,400 | $12,652,038,144 |
| 192 | 04:29:03 | $108.5 | $12,619,729,920 | $13,833,693,184 | $12,619,729,920 |
| 193 | 04:23:03 | $106.92 | $12,435,971,072 | $13,741,986,816 | $12,435,971,072 |
| 194 | 04:17:03 | $106.94 | $12,438,559,744 | $13,706,877,952 | $12,438,559,744 |
| 195 | 04:11:03 | $107.05 | $12,450,875,392 | $13,704,122,368 | $12,450,875,392 |
| 196 | 04:05:03 | $107.42 | $12,494,475,264 | $13,731,589,120 | $12,494,475,264 |
| 197 | 03:59:03 | $106.9 | $12,433,897,472 | $13,707,603,968 | $12,433,897,472 |
| 198 | 03:53:03 | $107.99 | $12,560,564,224 | $13,777,647,616 | $12,560,564,224 |
| 199 | 03:47:04 | $108.05 | $12,567,365,632 | $13,787,028,480 | $12,567,365,632 |
| 200 | 03:41:03 | $108.16 | $12,580,718,592 | $13,753,649,152 | $12,580,718,592 |
| 201 | 03:35:03 | $108.43 | $12,611,688,448 | $13,777,143,808 | $12,611,688,448 |
| 202 | 03:29:04 | $107.03 | $12,449,477,632 | $13,656,328,192 | $12,449,477,632 |
| 203 | 03:23:04 | $107.24 | $12,473,601,024 | $13,638,082,560 | $12,473,601,024 |
| 204 | 03:17:03 | $106.34 | $12,368,382,976 | $13,603,087,360 | $12,368,382,976 |
| 205 | 03:11:04 | $107.66 | $12,521,715,712 | $13,614,489,600 | $12,521,715,712 |
| 206 | 03:05:03 | $107.69 | $12,525,561,856 | $13,654,540,288 | $12,525,561,856 |
| 207 | 02:59:03 | $108.61 | $12,633,229,312 | $13,703,090,176 | $12,633,229,312 |
| 208 | 02:53:03 | $111.05 | $12,917,083,136 | $13,847,752,704 | $12,917,083,136 |
| 209 | 02:47:03 | $110.91 | $12,900,362,240 | $13,790,452,736 | $12,900,362,240 |
| 210 | 02:41:03 | $111.02 | $12,913,646,592 | $13,797,739,520 | $12,913,646,592 |
| 211 | 02:35:04 | $111.93 | $13,018,493,952 | $13,796,022,272 | $13,018,493,952 |
| 212 | 02:29:03 | $111.19 | $12,933,336,064 | $13,715,503,104 | $12,933,336,064 |
| 213 | 02:23:03 | $111.18 | $12,932,110,336 | $13,694,776,320 | $12,932,110,336 |
| 214 | 02:17:03 | $110.48 | $12,850,764,800 | $13,596,498,944 | $12,850,764,800 |
| 215 | 02:11:03 | $110.54 | $12,857,345,024 | $13,635,223,552 | $12,857,345,024 |
| 216 | 02:05:04 | $110.84 | $12,892,150,784 | $13,601,265,664 | $12,892,150,784 |
| 217 | 01:59:02 | $110.44 | $12,845,114,368 | $13,546,536,960 | $12,845,114,368 |
| 218 | 01:53:04 | $110.7 | $12,875,469,824 | $13,551,151,104 | $12,875,469,824 |
| 219 | 01:47:03 | $111.29 | $12,944,955,392 | $13,593,802,752 | $12,944,955,392 |
| 220 | 01:41:03 | $111.88 | $13,013,167,104 | $13,584,323,584 | $13,013,167,104 |
| 221 | 01:35:04 | $111.52 | $12,970,980,352 | $13,486,729,216 | $12,970,980,352 |
| 222 | 01:29:03 | $112.27 | $13,058,563,072 | $13,530,631,168 | $13,058,563,072 |
| 223 | 01:23:03 | $113.14 | $13,159,709,696 | $13,537,922,048 | $13,159,709,696 |
| 224 | 01:17:03 | $113.21 | $13,167,390,720 | $13,463,375,872 | $13,167,390,720 |
| 225 | 01:11:03 | $112.54 | $13,090,136,064 | $13,279,433,728 | $13,090,136,064 |
| 226 | 01:05:04 | $112.72 | $13,111,107,584 | $13,140,618,240 | $13,111,107,584 |
| 227 | 00:59:03 | $109 | $12,677,583,872 | $12,763,411,456 | $12,677,583,872 |
| 228 | 00:53:03 | $107.59 | $12,514,155,520 | $12,682,252,288 | $12,514,155,520 |
| 229 | 00:47:03 | $106.69 | $12,409,189,376 | $12,561,509,376 | $12,409,189,376 |
| 230 | 00:41:03 | $105.86 | $12,312,764,416 | $12,477,747,200 | $12,312,764,416 |
| 231 | 00:35:03 | $106.69 | $12,409,346,048 | $12,506,245,120 | $12,409,346,048 |
| 232 | 00:29:03 | $104.88 | $12,198,910,976 | $12,313,966,592 | $12,198,910,976 |
| 233 | 00:23:03 | $106.23 | $12,356,200,448 | $12,447,097,856 | $12,356,200,448 |
| 234 | 00:17:04 | $107.31 | $12,482,091,008 | $12,511,772,672 | $12,482,091,008 |
| 235 | 00:11:04 | $106.65 | $12,404,912,128 | $12,369,937,408 | $12,404,912,128 |
| 236 | 00:05:04 | $105.58 | $12,280,211,456 | $12,279,768,064 | $12,280,211,456 |
Ethereum Classic Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.01408245 | -3.15% | -2.8% | $140.82 M | 10,000,000,000 | $11.08 M |
 |
|
|
2
|
2 | $0.12494257 | -1.9% | -11.45% | $63.52 M | 508,404,746 | $1.88 M |
 |
|
|
3
|
3 | $0.33005009 | -3.13% | -12.81% | $1.79 M | 5,415,637 | $19.40 K |
 |
|
|
4
|
4 | $1.98 | -0.95% | -4.58% | $0.00 | ? | $2.10 M |
 |
|
|
5
|
5 | $0.00179781 | 1.51% | -0.74% | $0.00 | ? | $133.41 K |
 |
|
|
6
|
6 | $0.00337572 | -0.13% | -4.44% | $0.00 | ? | $28.80 K |
 |
|
|
7
|
7 | $0.00235232 | -2.07% | 17.45% | $0.00 | ? | $206.17 |
 |
