Ethereum Classic Ethereum Classic (ETC)
4.25 USD (-1.36%)
0.00119232 BTC
1 hour
-0.06%
24 hours
-1.36%
7 days
-1.59%
Market Cap
$457,465,000 USD
Volume (24h)
$105,364,000 USD
Circulating Supply
107,708,000 ETC
Total Supply
107,708,000 ETC
Max Supply
210,000,000 ETC
ETC
USD

Ethereum ClassicEthereum Classic (ETC) Today Historical Price Data

Ethereum Classic Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $4.25 $457,234,720 $105,197,416
2 11:58:02 $4.25 $457,656,032 $105,092,536
3 11:54:02 $4.23 $456,067,040 $104,421,360
4 11:48:01 $4.23 $455,142,496 $103,959,288
5 11:44:02 $4.22 $454,093,440 $102,709,152
6 11:38:02 $4.26 $458,575,200 $101,625,160
7 11:34:01 $4.25 $457,636,576 $101,454,768
8 11:28:02 $4.26 $458,371,616 $101,480,528
9 11:24:01 $4.28 $460,555,648 $109,135,032
10 11:18:02 $4.25 $457,600,928 $101,158,368
11 11:14:01 $4.25 $458,082,848 $101,101,128
12 11:08:02 $4.26 $458,576,640 $101,212,568
13 11:04:02 $4.25 $457,657,696 $100,920,464
14 10:58:01 $4.25 $457,233,024 $101,096,408
15 10:54:01 $4.25 $457,345,216 $101,228,112
16 10:48:02 $4.24 $456,568,896 $101,111,792
17 10:44:01 $4.24 $457,040,288 $101,187,680
18 10:38:02 $4.25 $457,304,800 $101,576,520
19 10:34:02 $4.25 $457,491,616 $101,609,064
20 10:28:02 $4.25 $457,495,072 $101,449,944
21 10:24:02 $4.25 $457,563,872 $101,414,360
22 10:18:02 $4.25 $457,374,720 $101,145,072
23 10:14:02 $4.24 $456,431,232 $100,768,544
24 10:08:01 $4.22 $454,782,272 $100,075,128
25 10:04:02 $4.22 $454,973,952 $99,768,016
26 09:58:02 $4.24 $456,486,848 $99,354,208
27 09:54:02 $4.24 $457,085,344 $99,472,248
28 09:48:02 $4.27 $460,261,664 $107,215,528
29 09:44:01 $4.25 $457,708,032 $99,267,680
30 09:38:02 $4.26 $458,494,176 $99,411,264
31 09:34:02 $4.25 $458,026,240 $99,442,992
32 09:28:01 $4.26 $458,305,408 $99,621,856
33 09:24:01 $4.25 $458,098,784 $99,651,976
34 09:18:02 $4.25 $457,795,200 $99,548,160
35 09:14:02 $4.28 $461,291,552 $107,435,400
36 09:08:01 $4.29 $461,613,600 $107,393,464
37 09:04:02 $4.29 $461,876,000 $107,270,368
38 08:58:02 $4.28 $461,049,536 $107,500,920
39 08:54:02 $4.28 $460,526,432 $107,343,936
40 08:48:01 $4.28 $460,932,480 $107,507,072
41 08:44:01 $4.28 $461,348,928 $107,605,776
42 08:38:02 $4.25 $458,050,720 $99,617,848
43 08:34:03 $4.25 $458,256,256 $99,708,368
44 08:28:02 $4.26 $458,554,048 $99,684,640
45 08:24:02 $4.28 $461,463,232 $107,371,632
46 08:18:02 $4.28 $461,284,512 $107,263,984
47 08:14:02 $4.28 $460,973,216 $107,137,112
48 08:08:02 $4.28 $460,637,632 $106,978,136
49 08:04:02 $4.28 $460,495,840 $107,023,384
50 07:58:02 $4.28 $460,887,040 $107,158,848
51 07:54:02 $4.28 $461,330,112 $107,237,472
52 07:48:01 $4.28 $460,932,864 $106,969,896
53 07:44:02 $4.28 $461,223,776 $106,903,912
54 07:38:02 $4.29 $461,738,912 $107,027,048
55 07:34:02 $4.29 $461,797,920 $106,981,352
56 07:28:01 $4.26 $459,019,776 $98,976,344
57 07:24:02 $4.29 $461,928,064 $106,554,144
58 07:18:02 $4.28 $460,982,752 $106,425,848
59 07:14:03 $4.28 $460,552,928 $106,216,336
60 07:08:02 $4.28 $460,539,520 $106,301,264
61 07:04:01 $4.28 $461,128,480 $106,315,816
62 06:58:02 $4.26 $458,613,472 $98,859,184
63 06:54:02 $4.26 $458,358,272 $98,625,008
64 06:48:01 $4.26 $458,531,840 $98,551,872
65 06:44:02 $4.28 $461,427,392 $106,176,640
66 06:38:01 $4.25 $458,079,520 $98,467,424
67 06:34:01 $4.26 $458,525,536 $98,454,176
68 06:28:02 $4.26 $458,869,120 $98,522,736
69 06:24:02 $4.29 $462,003,360 $106,274,696
70 06:18:01 $4.28 $461,418,400 $106,089,304
71 06:14:01 $4.29 $462,019,360 $106,352,864
72 06:08:02 $4.29 $462,556,672 $106,445,704
73 06:04:02 $4.3 $462,787,040 $106,356,096
74 05:58:01 $4.29 $461,808,096 $106,086,008
75 05:54:01 $4.29 $462,173,792 $106,050,736
76 05:48:01 $4.29 $461,942,880 $106,055,640
77 05:44:02 $4.29 $462,044,192 $105,947,480
78 05:38:01 $4.26 $459,115,616 $98,243,024
79 05:34:01 $4.26 $458,720,032 $98,281,048
80 05:28:01 $4.26 $458,341,344 $98,245,728
81 05:24:01 $4.28 $460,796,480 $105,766,312
82 05:18:02 $4.28 $461,375,392 $105,891,608
83 05:14:02 $4.29 $461,820,320 $105,932,736
84 05:08:02 $4.29 $461,665,344 $105,933,680
85 05:04:03 $4.29 $462,201,696 $106,017,968
86 04:58:01 $4.29 $462,089,440 $106,974,952
87 04:54:01 $4.28 $461,255,200 $106,818,912
88 04:48:01 $4.29 $461,939,840 $107,021,056
89 04:44:02 $4.29 $462,417,152 $107,200,152
90 04:38:02 $4.31 $463,768,672 $107,434,280
91 04:34:02 $4.29 $462,551,072 $107,443,696
92 04:28:01 $4.29 $461,747,392 $107,151,648
93 04:24:02 $4.29 $461,545,856 $107,816,136
94 04:18:01 $4.28 $461,278,336 $107,858,480
95 04:14:01 $4.29 $461,760,928 $107,795,608
96 04:08:02 $4.3 $462,731,392 $107,896,512
97 04:04:01 $4.29 $462,319,456 $107,595,336
98 03:58:02 $4.29 $461,764,544 $107,382,128
99 03:54:02 $4.29 $462,255,680 $107,376,576
100 03:48:02 $4.29 $461,752,064 $107,198,200
101 03:44:02 $4.29 $461,954,912 $107,168,384
102 03:38:03 $4.29 $461,845,248 $107,256,456
103 03:34:01 $4.3 $462,584,256 $107,276,960
104 03:28:02 $4.29 $462,362,496 $107,081,976
105 03:24:01 $4.3 $463,470,368 $107,125,376
106 03:18:01 $4.31 $463,723,072 $107,329,968
107 03:14:01 $4.3 $462,902,848 $107,171,080
108 03:08:02 $4.29 $462,143,264 $106,813,056
109 03:04:02 $4.29 $462,425,600 $106,664,968
110 02:58:01 $4.29 $462,037,248 $106,994,808
111 02:54:03 $4.29 $461,838,944 $107,009,432
112 02:48:02 $4.29 $461,943,104 $106,916,928
113 02:44:02 $4.29 $462,211,744 $106,869,512
114 02:38:01 $4.3 $463,138,496 $107,102,136
115 02:34:01 $4.27 $459,947,360 $99,137,760
116 02:28:02 $4.27 $460,210,624 $99,360,384
117 02:24:01 $4.27 $459,946,976 $99,580,240
118 02:18:02 $4.3 $462,963,328 $107,961,224
119 02:14:02 $4.3 $462,939,072 $108,019,880
120 02:08:01 $4.27 $459,990,048 $100,300,544
121 02:04:03 $4.27 $460,187,264 $100,650,752
122 01:58:01 $4.27 $459,896,256 $101,559,808
123 01:54:02 $4.28 $460,643,680 $101,769,064
124 01:48:02 $4.27 $459,991,584 $101,734,080
125 01:44:02 $4.28 $460,560,000 $101,871,840
126 01:38:02 $4.27 $460,320,768 $102,038,112
127 01:34:02 $4.27 $460,148,768 $102,076,584
128 01:28:02 $4.31 $464,590,592 $110,316,272
129 01:24:02 $4.28 $460,488,352 $102,169,536
130 01:18:01 $4.28 $460,585,728 $102,596,544
131 01:14:02 $4.28 $460,754,784 $102,960,328
132 01:08:03 $4.28 $460,712,384 $104,962,864
133 01:04:01 $4.28 $460,829,408 $104,728,168
134 00:58:02 $4.31 $464,044,544 $114,159,496
135 00:54:01 $4.31 $463,874,688 $114,188,960
136 00:48:01 $4.3 $463,494,624 $114,209,936
137 00:44:01 $4.27 $460,100,000 $106,111,352
138 00:38:02 $4.27 $459,906,272 $106,172,496
139 00:34:02 $4.27 $460,236,448 $106,243,880
140 00:28:01 $4.28 $460,650,336 $106,335,152
141 00:24:01 $4.28 $460,512,864 $106,272,384
142 00:18:02 $4.28 $461,140,672 $106,198,776
143 00:14:02 $4.28 $461,062,656 $106,055,208
144 00:08:02 $4.28 $461,362,912 $106,080,304
145 00:04:01 $4.28 $460,808,320 $106,039,624

* All Date/Time are in UTC time.