Ethereum Classic - Rank 18
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 22 Jan 2019 12:07 PM UTC
1 hour
-0.06%
24 hours
-1.36%
7 days
-1.59%
Market Cap
$457,465,000
USD
Volume (24h)
$105,364,000
USD
Circulating Supply
107,708,000 ETC
Total Supply
107,708,000 ETC
Max Supply
210,000,000 ETC
ETC
USD
New
Ethereum Classic (ETC) Today Historical Price Data
Ethereum Classic Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 12:04:01 | $4.25 | $457,234,720 | $105,197,416 |
| 2 | 11:58:02 | $4.25 | $457,656,032 | $105,092,536 |
| 3 | 11:54:02 | $4.23 | $456,067,040 | $104,421,360 |
| 4 | 11:48:01 | $4.23 | $455,142,496 | $103,959,288 |
| 5 | 11:44:02 | $4.22 | $454,093,440 | $102,709,152 |
| 6 | 11:38:02 | $4.26 | $458,575,200 | $101,625,160 |
| 7 | 11:34:01 | $4.25 | $457,636,576 | $101,454,768 |
| 8 | 11:28:02 | $4.26 | $458,371,616 | $101,480,528 |
| 9 | 11:24:01 | $4.28 | $460,555,648 | $109,135,032 |
| 10 | 11:18:02 | $4.25 | $457,600,928 | $101,158,368 |
| 11 | 11:14:01 | $4.25 | $458,082,848 | $101,101,128 |
| 12 | 11:08:02 | $4.26 | $458,576,640 | $101,212,568 |
| 13 | 11:04:02 | $4.25 | $457,657,696 | $100,920,464 |
| 14 | 10:58:01 | $4.25 | $457,233,024 | $101,096,408 |
| 15 | 10:54:01 | $4.25 | $457,345,216 | $101,228,112 |
| 16 | 10:48:02 | $4.24 | $456,568,896 | $101,111,792 |
| 17 | 10:44:01 | $4.24 | $457,040,288 | $101,187,680 |
| 18 | 10:38:02 | $4.25 | $457,304,800 | $101,576,520 |
| 19 | 10:34:02 | $4.25 | $457,491,616 | $101,609,064 |
| 20 | 10:28:02 | $4.25 | $457,495,072 | $101,449,944 |
| 21 | 10:24:02 | $4.25 | $457,563,872 | $101,414,360 |
| 22 | 10:18:02 | $4.25 | $457,374,720 | $101,145,072 |
| 23 | 10:14:02 | $4.24 | $456,431,232 | $100,768,544 |
| 24 | 10:08:01 | $4.22 | $454,782,272 | $100,075,128 |
| 25 | 10:04:02 | $4.22 | $454,973,952 | $99,768,016 |
| 26 | 09:58:02 | $4.24 | $456,486,848 | $99,354,208 |
| 27 | 09:54:02 | $4.24 | $457,085,344 | $99,472,248 |
| 28 | 09:48:02 | $4.27 | $460,261,664 | $107,215,528 |
| 29 | 09:44:01 | $4.25 | $457,708,032 | $99,267,680 |
| 30 | 09:38:02 | $4.26 | $458,494,176 | $99,411,264 |
| 31 | 09:34:02 | $4.25 | $458,026,240 | $99,442,992 |
| 32 | 09:28:01 | $4.26 | $458,305,408 | $99,621,856 |
| 33 | 09:24:01 | $4.25 | $458,098,784 | $99,651,976 |
| 34 | 09:18:02 | $4.25 | $457,795,200 | $99,548,160 |
| 35 | 09:14:02 | $4.28 | $461,291,552 | $107,435,400 |
| 36 | 09:08:01 | $4.29 | $461,613,600 | $107,393,464 |
| 37 | 09:04:02 | $4.29 | $461,876,000 | $107,270,368 |
| 38 | 08:58:02 | $4.28 | $461,049,536 | $107,500,920 |
| 39 | 08:54:02 | $4.28 | $460,526,432 | $107,343,936 |
| 40 | 08:48:01 | $4.28 | $460,932,480 | $107,507,072 |
| 41 | 08:44:01 | $4.28 | $461,348,928 | $107,605,776 |
| 42 | 08:38:02 | $4.25 | $458,050,720 | $99,617,848 |
| 43 | 08:34:03 | $4.25 | $458,256,256 | $99,708,368 |
| 44 | 08:28:02 | $4.26 | $458,554,048 | $99,684,640 |
| 45 | 08:24:02 | $4.28 | $461,463,232 | $107,371,632 |
| 46 | 08:18:02 | $4.28 | $461,284,512 | $107,263,984 |
| 47 | 08:14:02 | $4.28 | $460,973,216 | $107,137,112 |
| 48 | 08:08:02 | $4.28 | $460,637,632 | $106,978,136 |
| 49 | 08:04:02 | $4.28 | $460,495,840 | $107,023,384 |
| 50 | 07:58:02 | $4.28 | $460,887,040 | $107,158,848 |
| 51 | 07:54:02 | $4.28 | $461,330,112 | $107,237,472 |
| 52 | 07:48:01 | $4.28 | $460,932,864 | $106,969,896 |
| 53 | 07:44:02 | $4.28 | $461,223,776 | $106,903,912 |
| 54 | 07:38:02 | $4.29 | $461,738,912 | $107,027,048 |
| 55 | 07:34:02 | $4.29 | $461,797,920 | $106,981,352 |
| 56 | 07:28:01 | $4.26 | $459,019,776 | $98,976,344 |
| 57 | 07:24:02 | $4.29 | $461,928,064 | $106,554,144 |
| 58 | 07:18:02 | $4.28 | $460,982,752 | $106,425,848 |
| 59 | 07:14:03 | $4.28 | $460,552,928 | $106,216,336 |
| 60 | 07:08:02 | $4.28 | $460,539,520 | $106,301,264 |
| 61 | 07:04:01 | $4.28 | $461,128,480 | $106,315,816 |
| 62 | 06:58:02 | $4.26 | $458,613,472 | $98,859,184 |
| 63 | 06:54:02 | $4.26 | $458,358,272 | $98,625,008 |
| 64 | 06:48:01 | $4.26 | $458,531,840 | $98,551,872 |
| 65 | 06:44:02 | $4.28 | $461,427,392 | $106,176,640 |
| 66 | 06:38:01 | $4.25 | $458,079,520 | $98,467,424 |
| 67 | 06:34:01 | $4.26 | $458,525,536 | $98,454,176 |
| 68 | 06:28:02 | $4.26 | $458,869,120 | $98,522,736 |
| 69 | 06:24:02 | $4.29 | $462,003,360 | $106,274,696 |
| 70 | 06:18:01 | $4.28 | $461,418,400 | $106,089,304 |
| 71 | 06:14:01 | $4.29 | $462,019,360 | $106,352,864 |
| 72 | 06:08:02 | $4.29 | $462,556,672 | $106,445,704 |
| 73 | 06:04:02 | $4.3 | $462,787,040 | $106,356,096 |
| 74 | 05:58:01 | $4.29 | $461,808,096 | $106,086,008 |
| 75 | 05:54:01 | $4.29 | $462,173,792 | $106,050,736 |
| 76 | 05:48:01 | $4.29 | $461,942,880 | $106,055,640 |
| 77 | 05:44:02 | $4.29 | $462,044,192 | $105,947,480 |
| 78 | 05:38:01 | $4.26 | $459,115,616 | $98,243,024 |
| 79 | 05:34:01 | $4.26 | $458,720,032 | $98,281,048 |
| 80 | 05:28:01 | $4.26 | $458,341,344 | $98,245,728 |
| 81 | 05:24:01 | $4.28 | $460,796,480 | $105,766,312 |
| 82 | 05:18:02 | $4.28 | $461,375,392 | $105,891,608 |
| 83 | 05:14:02 | $4.29 | $461,820,320 | $105,932,736 |
| 84 | 05:08:02 | $4.29 | $461,665,344 | $105,933,680 |
| 85 | 05:04:03 | $4.29 | $462,201,696 | $106,017,968 |
| 86 | 04:58:01 | $4.29 | $462,089,440 | $106,974,952 |
| 87 | 04:54:01 | $4.28 | $461,255,200 | $106,818,912 |
| 88 | 04:48:01 | $4.29 | $461,939,840 | $107,021,056 |
| 89 | 04:44:02 | $4.29 | $462,417,152 | $107,200,152 |
| 90 | 04:38:02 | $4.31 | $463,768,672 | $107,434,280 |
| 91 | 04:34:02 | $4.29 | $462,551,072 | $107,443,696 |
| 92 | 04:28:01 | $4.29 | $461,747,392 | $107,151,648 |
| 93 | 04:24:02 | $4.29 | $461,545,856 | $107,816,136 |
| 94 | 04:18:01 | $4.28 | $461,278,336 | $107,858,480 |
| 95 | 04:14:01 | $4.29 | $461,760,928 | $107,795,608 |
| 96 | 04:08:02 | $4.3 | $462,731,392 | $107,896,512 |
| 97 | 04:04:01 | $4.29 | $462,319,456 | $107,595,336 |
| 98 | 03:58:02 | $4.29 | $461,764,544 | $107,382,128 |
| 99 | 03:54:02 | $4.29 | $462,255,680 | $107,376,576 |
| 100 | 03:48:02 | $4.29 | $461,752,064 | $107,198,200 |
| 101 | 03:44:02 | $4.29 | $461,954,912 | $107,168,384 |
| 102 | 03:38:03 | $4.29 | $461,845,248 | $107,256,456 |
| 103 | 03:34:01 | $4.3 | $462,584,256 | $107,276,960 |
| 104 | 03:28:02 | $4.29 | $462,362,496 | $107,081,976 |
| 105 | 03:24:01 | $4.3 | $463,470,368 | $107,125,376 |
| 106 | 03:18:01 | $4.31 | $463,723,072 | $107,329,968 |
| 107 | 03:14:01 | $4.3 | $462,902,848 | $107,171,080 |
| 108 | 03:08:02 | $4.29 | $462,143,264 | $106,813,056 |
| 109 | 03:04:02 | $4.29 | $462,425,600 | $106,664,968 |
| 110 | 02:58:01 | $4.29 | $462,037,248 | $106,994,808 |
| 111 | 02:54:03 | $4.29 | $461,838,944 | $107,009,432 |
| 112 | 02:48:02 | $4.29 | $461,943,104 | $106,916,928 |
| 113 | 02:44:02 | $4.29 | $462,211,744 | $106,869,512 |
| 114 | 02:38:01 | $4.3 | $463,138,496 | $107,102,136 |
| 115 | 02:34:01 | $4.27 | $459,947,360 | $99,137,760 |
| 116 | 02:28:02 | $4.27 | $460,210,624 | $99,360,384 |
| 117 | 02:24:01 | $4.27 | $459,946,976 | $99,580,240 |
| 118 | 02:18:02 | $4.3 | $462,963,328 | $107,961,224 |
| 119 | 02:14:02 | $4.3 | $462,939,072 | $108,019,880 |
| 120 | 02:08:01 | $4.27 | $459,990,048 | $100,300,544 |
| 121 | 02:04:03 | $4.27 | $460,187,264 | $100,650,752 |
| 122 | 01:58:01 | $4.27 | $459,896,256 | $101,559,808 |
| 123 | 01:54:02 | $4.28 | $460,643,680 | $101,769,064 |
| 124 | 01:48:02 | $4.27 | $459,991,584 | $101,734,080 |
| 125 | 01:44:02 | $4.28 | $460,560,000 | $101,871,840 |
| 126 | 01:38:02 | $4.27 | $460,320,768 | $102,038,112 |
| 127 | 01:34:02 | $4.27 | $460,148,768 | $102,076,584 |
| 128 | 01:28:02 | $4.31 | $464,590,592 | $110,316,272 |
| 129 | 01:24:02 | $4.28 | $460,488,352 | $102,169,536 |
| 130 | 01:18:01 | $4.28 | $460,585,728 | $102,596,544 |
| 131 | 01:14:02 | $4.28 | $460,754,784 | $102,960,328 |
| 132 | 01:08:03 | $4.28 | $460,712,384 | $104,962,864 |
| 133 | 01:04:01 | $4.28 | $460,829,408 | $104,728,168 |
| 134 | 00:58:02 | $4.31 | $464,044,544 | $114,159,496 |
| 135 | 00:54:01 | $4.31 | $463,874,688 | $114,188,960 |
| 136 | 00:48:01 | $4.3 | $463,494,624 | $114,209,936 |
| 137 | 00:44:01 | $4.27 | $460,100,000 | $106,111,352 |
| 138 | 00:38:02 | $4.27 | $459,906,272 | $106,172,496 |
| 139 | 00:34:02 | $4.27 | $460,236,448 | $106,243,880 |
| 140 | 00:28:01 | $4.28 | $460,650,336 | $106,335,152 |
| 141 | 00:24:01 | $4.28 | $460,512,864 | $106,272,384 |
| 142 | 00:18:02 | $4.28 | $461,140,672 | $106,198,776 |
| 143 | 00:14:02 | $4.28 | $461,062,656 | $106,055,208 |
| 144 | 00:08:02 | $4.28 | $461,362,912 | $106,080,304 |
| 145 | 00:04:01 | $4.28 | $460,808,320 | $106,039,624 |
