Ethereum Classic (ETC)
- Rank 18
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 16 Jan 2019 09:49 AM UTC
1 hour
1.07%
24 hours
0.26%
7 days
-14.29%
Market Cap
$465,189,000
USD
Volume (24h)
$117,127,000
USD
Circulating Supply
107,559,000 ETC
Total Supply
107,559,000 ETC
Max Supply
210,000,000 ETC
ETC
USD
New
Ethereum Classic (ETC) Today Historical Price Data
Ethereum Classic Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:44:01 | $4.32 | $464,198,528 | $116,995,416 |
| 2 | 09:38:02 | $4.31 | $463,568,352 | $117,249,912 |
| 3 | 09:34:03 | $4.32 | $464,118,368 | $117,483,144 |
| 4 | 09:28:02 | $4.31 | $463,515,424 | $117,256,336 |
| 5 | 09:24:01 | $4.31 | $463,143,584 | $117,037,624 |
| 6 | 09:18:02 | $4.31 | $463,537,184 | $116,787,016 |
| 7 | 09:14:02 | $4.31 | $463,508,960 | $118,325,816 |
| 8 | 09:08:01 | $4.3 | $462,625,248 | $117,638,280 |
| 9 | 09:04:02 | $4.3 | $462,357,408 | $117,994,888 |
| 10 | 08:58:02 | $4.29 | $461,327,584 | $117,413,056 |
| 11 | 08:54:02 | $4.29 | $461,774,784 | $117,153,440 |
| 12 | 08:48:02 | $4.28 | $459,892,704 | $116,460,784 |
| 13 | 08:44:02 | $4.27 | $459,781,728 | $116,796,960 |
| 14 | 08:38:02 | $4.28 | $459,928,160 | $116,355,424 |
| 15 | 08:34:02 | $4.28 | $460,149,536 | $115,321,712 |
| 16 | 08:28:02 | $4.28 | $460,227,328 | $116,324,120 |
| 17 | 08:24:02 | $4.28 | $460,249,440 | $116,303,840 |
| 18 | 08:18:01 | $4.28 | $459,887,328 | $116,502,392 |
| 19 | 08:14:02 | $4.27 | $458,787,616 | $115,629,408 |
| 20 | 08:08:01 | $4.26 | $458,436,192 | $116,022,504 |
| 21 | 08:04:02 | $4.27 | $459,142,560 | $115,720,528 |
| 22 | 07:58:01 | $4.28 | $459,926,688 | $115,192,488 |
| 23 | 07:54:01 | $4.27 | $459,569,120 | $116,438,944 |
| 24 | 07:48:01 | $4.27 | $459,721,920 | $116,203,760 |
| 25 | 07:44:02 | $4.27 | $459,712,704 | $116,217,912 |
| 26 | 07:38:02 | $4.27 | $459,495,392 | $115,732,088 |
| 27 | 07:34:02 | $4.28 | $460,247,968 | $115,856,008 |
| 28 | 07:28:01 | $4.28 | $460,350,880 | $116,164,448 |
| 29 | 07:24:01 | $4.28 | $460,732,384 | $114,763,992 |
| 30 | 07:18:02 | $4.28 | $460,814,752 | $115,606,952 |
| 31 | 07:14:02 | $4.29 | $461,003,776 | $116,121,416 |
| 32 | 07:08:02 | $4.27 | $459,532,032 | $115,328,960 |
| 33 | 07:04:02 | $4.29 | $460,920,096 | $115,805,008 |
| 34 | 06:58:01 | $4.28 | $460,126,432 | $115,293,800 |
| 35 | 06:54:01 | $4.28 | $460,117,472 | $115,282,608 |
| 36 | 06:48:02 | $4.27 | $459,166,176 | $113,975,808 |
| 37 | 06:44:01 | $4.27 | $459,198,624 | $115,336,184 |
| 38 | 06:38:01 | $4.27 | $459,102,720 | $115,977,888 |
| 39 | 06:34:01 | $4.28 | $459,905,408 | $115,135,016 |
| 40 | 06:28:02 | $4.27 | $459,107,040 | $114,088,328 |
| 41 | 06:24:02 | $4.27 | $459,426,016 | $114,964,048 |
| 42 | 06:18:01 | $4.28 | $460,314,720 | $115,022,808 |
| 43 | 06:14:01 | $4.28 | $460,193,440 | $113,957,080 |
| 44 | 06:08:02 | $4.28 | $460,010,368 | $113,954,008 |
| 45 | 06:04:03 | $4.27 | $459,332,096 | $115,182,672 |
| 46 | 05:58:02 | $4.27 | $458,857,248 | $116,239,048 |
| 47 | 05:54:02 | $4.26 | $458,271,072 | $115,319,000 |
| 48 | 05:48:01 | $4.27 | $459,710,784 | $113,865,880 |
| 49 | 05:44:02 | $4.27 | $458,776,224 | $114,541,312 |
| 50 | 05:38:02 | $4.27 | $459,337,536 | $114,530,960 |
| 51 | 05:34:02 | $4.27 | $459,026,624 | $114,517,640 |
| 52 | 05:28:01 | $4.27 | $459,368,992 | $115,070,304 |
| 53 | 05:24:01 | $4.27 | $458,871,904 | $113,624,240 |
| 54 | 05:18:02 | $4.26 | $458,247,008 | $114,910,472 |
| 55 | 05:14:03 | $4.26 | $458,233,760 | $113,624,032 |
| 56 | 05:08:02 | $4.26 | $458,141,664 | $113,505,800 |
| 57 | 05:04:01 | $4.26 | $458,449,984 | $114,823,024 |
| 58 | 04:58:02 | $4.27 | $459,156,704 | $115,278,832 |
| 59 | 04:54:02 | $4.27 | $459,339,808 | $113,900,632 |
| 60 | 04:48:02 | $4.28 | $460,096,416 | $114,818,472 |
| 61 | 04:44:02 | $4.28 | $460,634,816 | $115,415,616 |
| 62 | 04:38:01 | $4.28 | $460,267,488 | $113,966,552 |
| 63 | 04:34:01 | $4.28 | $459,886,752 | $115,830,088 |
| 64 | 04:28:01 | $4.28 | $460,275,808 | $115,203,992 |
| 65 | 04:24:01 | $4.28 | $460,296,608 | $114,793,608 |
| 66 | 04:18:01 | $4.28 | $460,005,760 | $113,816,160 |
| 67 | 04:14:02 | $4.27 | $459,698,080 | $115,607,264 |
| 68 | 04:08:01 | $4.27 | $459,730,784 | $114,354,320 |
| 69 | 04:04:01 | $4.27 | $459,598,464 | $113,104,496 |
| 70 | 03:58:01 | $4.29 | $460,985,888 | $114,740,400 |
| 71 | 03:54:01 | $4.28 | $460,256,736 | $113,242,504 |
| 72 | 03:48:02 | $4.28 | $460,490,784 | $113,316,448 |
| 73 | 03:44:01 | $4.28 | $460,565,536 | $113,168,656 |
| 74 | 03:38:02 | $4.28 | $460,797,184 | $112,863,440 |
| 75 | 03:34:02 | $4.28 | $459,946,784 | $113,921,680 |
| 76 | 03:28:01 | $4.27 | $458,955,712 | $113,091,464 |
| 77 | 03:24:01 | $4.26 | $458,560,608 | $113,974,288 |
| 78 | 03:18:02 | $4.25 | $456,712,896 | $112,459,432 |
| 79 | 03:14:01 | $4.24 | $456,435,616 | $111,740,152 |
| 80 | 03:08:02 | $4.24 | $456,207,776 | $111,881,832 |
| 81 | 03:04:03 | $4.24 | $455,761,024 | $111,855,832 |
| 82 | 02:58:02 | $4.24 | $455,722,848 | $112,075,424 |
| 83 | 02:54:01 | $4.23 | $455,352,736 | $112,941,664 |
| 84 | 02:48:01 | $4.24 | $455,733,440 | $112,632,384 |
| 85 | 02:44:02 | $4.25 | $456,726,784 | $111,974,432 |
| 86 | 02:38:02 | $4.24 | $456,079,200 | $112,418,088 |
| 87 | 02:34:02 | $4.24 | $455,864,992 | $112,805,768 |
| 88 | 02:28:01 | $4.25 | $456,701,952 | $112,750,360 |
| 89 | 02:24:02 | $4.23 | $454,526,368 | $111,141,520 |
| 90 | 02:18:01 | $4.23 | $454,513,600 | $112,192,040 |
| 91 | 02:14:01 | $4.23 | $454,784,448 | $112,853,352 |
| 92 | 02:08:02 | $4.23 | $455,246,048 | $111,963,480 |
| 93 | 02:04:02 | $4.23 | $455,382,496 | $112,332,008 |
| 94 | 01:58:01 | $4.24 | $455,793,408 | $112,626,488 |
| 95 | 01:54:01 | $4.24 | $456,329,536 | $111,616,088 |
| 96 | 01:48:02 | $4.24 | $456,143,520 | $112,196,088 |
| 97 | 01:44:01 | $4.24 | $456,013,472 | $112,091,200 |
| 98 | 01:38:02 | $4.24 | $456,144,416 | $112,590,048 |
| 99 | 01:34:02 | $4.24 | $456,277,312 | $111,714,416 |
| 100 | 01:28:02 | $4.24 | $456,235,936 | $113,567,216 |
| 101 | 01:24:03 | $4.25 | $456,910,752 | $112,843,112 |
| 102 | 01:18:01 | $4.25 | $457,581,024 | $114,613,504 |
| 103 | 01:14:02 | $4.25 | $457,139,488 | $112,841,608 |
| 104 | 01:08:02 | $4.25 | $457,609,696 | $112,571,544 |
| 105 | 01:04:01 | $4.25 | $457,333,088 | $112,451,536 |
| 106 | 00:58:01 | $4.25 | $457,267,680 | $114,397,440 |
| 107 | 00:54:01 | $4.25 | $457,473,440 | $114,299,696 |
| 108 | 00:48:01 | $4.23 | $454,602,944 | $111,807,696 |
| 109 | 00:44:02 | $4.23 | $454,578,944 | $113,508,592 |
| 110 | 00:38:01 | $4.23 | $454,669,792 | $111,827,600 |
| 111 | 00:34:02 | $4.23 | $454,723,488 | $113,496,456 |
| 112 | 00:28:01 | $4.22 | $453,569,824 | $111,514,304 |
| 113 | 00:24:02 | $4.21 | $452,979,552 | $112,381,224 |
| 114 | 00:18:02 | $4.21 | $452,630,720 | $111,825,344 |
| 115 | 00:14:02 | $4.22 | $453,942,432 | $111,953,776 |
| 116 | 00:08:02 | $4.22 | $453,903,840 | $111,484,360 |
| 117 | 00:04:01 | $4.21 | $452,275,424 | $110,965,752 |
