Market Cap: $2,191,332,150,868.28
24h Vol: $210,470,074,242.01
BTC Dominance: 40.25509016077%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Ethereum Classic

Ethereum Classic (ETC)

$96.09  (-8.45%)
0.02598480 BTC
Rank
18
1H
-1.64%
24H
-8.45%
7D
-22.87%

Market Cap

$11,176,000,000.00 USD

Volume (24h)

$10,218,300,000 USD

Circulating Supply

116,313,000 ETC

Max Supply

210,700,000 ETC

Ethereum Classic Latest News

Ethereum Classic Stock Price Chart

Ethereum Classic Team Members

Name Position LinkedIn Twitter GitHub Medium
ETCDEV Core Team - - - -
IOHK (Grothendieck) R&D Team - - - -
ETC COOPERATIVE Finance Support Team - - - -
ETC LABS Funding Team - - - -
Ethereum Commonwealth Support Team - - - -
Igor Artamonov Founder & CTO (ETCDEV) - Github -
Shane Jonas Javascript Developer - Github -
Yury Javascript Developer - - Github -
Wei Tang Rust Developer - - Github -
Richard Schumann Graphic Designer - - -
Tomasz Zdybał Go Developer - Github -
Isaac Ardis Go Developer - Github -
Constantine Kryvomaz Rust Developer - - Github -
Cody Burns Advisor - Github -
Matthew Mazur Advisor - - -
Roy Zou Advisor - - - -
Yates Randall Advisor - - - -
Elaine Ou Advisor - Github -
Dr. Avtar Sehra Advisor - - -
Alan McSherry Developer LinkedIn Github -
Alan Verbner Developer - - Github -
Nicolas Tallar Developer - - Github -
Lukasz Gasior Developer - - Github -
Radek Tkaczyk Developer LinkedIn - Github -
Mirko José Alić Scala Developer LinkedIn Github -
Christos Loverdos Scala Developer LinkedIn Github -
Konrad Staniec Developer LinkedIn Github -
Kevin Lord Community Manager LinkedIn - Github -
Zachary Belford Senior Software Engineer LinkedIn Github -
ETC Labs Core Core Team - - Github Medium
Stevan Lohja Technology Coordinator LinkedIn Github Medium
Darcy Reno Program Manager LinkedIn - - -
Mike Lubinets Rust Developer - - Github -
Michael Collison Compilers Engineers - - - -
Donald McIntyre Business Developer LinkedIn - Github -
Show More

Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap

About Ethereum Classic :

Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ETC = $96.09 USD
Ethereum ClassicETC
1 USD = 96.0857 ETC


Ethereum ClassicEthereum Classic (ETC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:35:04 $95.48 $11,105,443,840 $10,174,017,536 $11,105,443,840
2 23:29:03 $95.89 $11,153,739,776 $10,192,561,152 $11,153,739,776
3 23:23:03 $96.42 $11,214,655,488 $10,205,943,808 $11,214,655,488
4 23:17:03 $96.5 $11,224,355,840 $10,212,260,864 $11,224,355,840
5 23:11:04 $96.33 $11,204,740,096 $10,229,896,192 $11,204,740,096
6 23:05:03 $96.44 $11,217,185,792 $10,256,880,640 $11,217,185,792
7 22:59:04 $97.51 $11,342,027,776 $10,380,122,112 $11,342,027,776
8 22:53:04 $98.34 $11,438,650,368 $10,429,207,552 $11,438,650,368
9 22:47:03 $97.53 $11,344,132,096 $10,358,045,696 $11,344,132,096
10 22:41:04 $97.69 $11,362,534,400 $10,379,058,176 $11,362,534,400
11 22:35:04 $99.32 $11,552,634,880 $10,487,213,056 $11,552,634,880
12 22:29:04 $99.38 $11,558,679,552 $10,534,366,208 $11,558,679,552
13 22:23:03 $99.07 $11,523,289,088 $10,490,596,352 $11,523,289,088
14 22:17:04 $99.01 $11,516,589,056 $10,498,534,400 $11,516,589,056
15 22:11:04 $99.07 $11,523,229,696 $10,524,627,968 $11,523,229,696
16 22:05:04 $99.16 $11,533,481,984 $10,542,621,696 $11,533,481,984
17 21:59:04 $99.19 $11,536,786,432 $10,580,451,328 $11,536,786,432
18 21:53:03 $99.64 $11,589,123,072 $10,601,217,024 $11,589,123,072
19 21:47:04 $99.15 $11,532,956,672 $10,568,515,584 $11,532,956,672
20 21:41:04 $99.19 $11,537,181,696 $10,574,524,416 $11,537,181,696
21 21:35:04 $99.39 $11,560,620,032 $10,595,147,776 $11,560,620,032
22 21:29:03 $99.4 $11,561,816,064 $10,604,759,040 $11,561,816,064
23 21:23:03 $99.73 $11,599,613,952 $10,642,376,704 $11,599,613,952
24 21:17:03 $99.45 $11,566,878,720 $10,624,156,672 $11,566,878,720
25 21:11:04 $99.35 $11,556,248,576 $10,596,746,240 $11,556,248,576
26 21:05:04 $98.3 $11,433,588,736 $10,541,074,432 $11,433,588,736
27 20:59:04 $97.71 $11,365,478,400 $10,549,647,360 $11,365,478,400
28 20:53:03 $98.09 $11,409,424,384 $10,624,610,304 $11,409,424,384
29 20:47:04 $98.58 $11,466,075,136 $10,638,432,256 $11,466,075,136
30 20:41:03 $98.43 $11,448,734,720 $10,660,326,400 $11,448,734,720
31 20:35:04 $98.6 $11,467,917,312 $10,709,806,080 $11,467,917,312
32 20:29:03 $98.89 $11,501,853,696 $10,741,467,136 $11,501,853,696
33 20:23:03 $98.46 $11,452,456,960 $10,711,944,192 $11,452,456,960
34 20:17:04 $98.58 $11,465,676,800 $10,722,135,040 $11,465,676,800
35 20:11:03 $98.69 $11,478,559,744 $10,737,041,408 $11,478,559,744
36 20:05:04 $98.2 $11,421,867,008 $10,678,854,656 $11,421,867,008
37 19:59:03 $97.22 $11,307,810,816 $10,661,858,304 $11,307,810,816
38 19:53:04 $97.39 $11,327,968,256 $10,673,615,872 $11,327,968,256
39 19:47:04 $97.62 $11,354,693,632 $10,637,905,920 $11,354,693,632
40 19:41:03 $96.01 $11,167,756,288 $10,551,567,360 $11,167,756,288
41 19:35:03 $95.16 $11,068,821,504 $10,488,852,480 $11,068,821,504
42 19:29:04 $95.41 $11,097,329,664 $10,501,989,376 $11,097,329,664
43 19:23:04 $95.28 $11,082,786,816 $10,467,351,552 $11,082,786,816
44 19:17:03 $96.43 $11,215,908,864 $10,520,290,304 $11,215,908,864
45 19:11:03 $96.28 $11,198,515,200 $10,586,349,568 $11,198,515,200
46 19:05:04 $97.41 $11,330,518,016 $10,671,533,056 $11,330,518,016
47 18:59:04 $97.8 $11,374,967,808 $10,745,234,432 $11,374,967,808
48 18:53:04 $97.4 $11,329,135,616 $10,694,249,472 $11,329,135,616
49 18:47:04 $97.44 $11,333,137,408 $10,694,814,720 $11,333,137,408
50 18:41:04 $97.37 $11,326,004,224 $10,757,738,496 $11,326,004,224
51 18:35:04 $96.98 $11,279,592,448 $10,728,163,328 $11,279,592,448
52 18:29:04 $97.66 $11,359,436,800 $10,786,083,840 $11,359,436,800
53 18:23:04 $96.96 $11,278,029,824 $10,710,544,384 $11,278,029,824
54 18:17:04 $97.6 $11,352,328,192 $10,762,383,360 $11,352,328,192
55 18:11:03 $96.56 $11,231,302,656 $10,687,460,352 $11,231,302,656
56 18:05:04 $97.77 $11,372,402,688 $10,772,036,608 $11,372,402,688
57 17:59:04 $97.37 $11,325,465,600 $10,813,138,944 $11,325,465,600
58 17:53:04 $98.38 $11,442,717,696 $10,858,274,816 $11,442,717,696
59 17:47:04 $98.67 $11,476,692,992 $10,896,634,880 $11,476,692,992
60 17:41:03 $99.53 $11,576,862,720 $10,955,865,088 $11,576,862,720
61 17:35:03 $98.79 $11,491,155,968 $10,867,098,624 $11,491,155,968
62 17:29:03 $97.62 $11,355,010,048 $10,817,123,328 $11,355,010,048
63 17:23:03 $97.2 $11,305,108,480 $10,768,543,744 $11,305,108,480
64 17:17:04 $97.66 $11,359,133,696 $10,742,300,672 $11,359,133,696
65 17:11:04 $97.44 $11,333,030,912 $10,779,553,792 $11,333,030,912
66 17:05:04 $97.78 $11,372,656,640 $10,806,646,784 $11,372,656,640
67 16:59:03 $99.08 $11,524,210,688 $10,886,970,368 $11,524,210,688
68 16:53:03 $98.22 $11,424,550,912 $10,786,661,376 $11,424,550,912
69 16:47:03 $97.93 $11,391,095,808 $10,808,562,688 $11,391,095,808
70 16:41:04 $97.87 $11,383,092,224 $10,763,717,632 $11,383,092,224
71 16:35:04 $96.58 $11,233,795,072 $10,751,595,520 $11,233,795,072
72 16:29:04 $99.23 $11,541,705,728 $10,835,573,760 $11,541,705,728
73 16:23:04 $100.19 $11,653,191,680 $10,892,007,424 $11,653,191,680
74 16:17:04 $99.78 $11,605,345,280 $10,873,313,280 $11,605,345,280
75 16:11:04 $100.14 $11,647,937,536 $10,889,224,192 $11,647,937,536
76 16:05:04 $100.8 $11,724,914,688 $10,929,339,392 $11,724,914,688
77 15:59:03 $101.84 $11,844,826,112 $11,056,270,336 $11,844,826,112
78 15:53:04 $101.5 $11,806,158,848 $11,040,157,696 $11,806,158,848
79 15:47:03 $101.58 $11,815,437,312 $11,053,308,928 $11,815,437,312
80 15:41:03 $101.21 $11,771,505,664 $11,050,706,944 $11,771,505,664
81 15:35:03 $102.14 $11,880,067,072 $11,152,625,664 $11,880,067,072
82 15:29:03 $102.56 $11,928,510,464 $11,175,669,760 $11,928,510,464
83 15:23:03 $102.96 $11,975,098,368 $11,216,495,616 $11,975,098,368
84 15:17:04 $103.37 $12,023,861,248 $11,261,425,664 $12,023,861,248
85 15:11:04 $102.66 $11,941,251,072 $11,249,546,240 $11,941,251,072
86 15:05:04 $103.15 $11,998,103,552 $11,349,531,648 $11,998,103,552
87 14:59:04 $102.81 $11,958,645,760 $11,384,633,344 $11,958,645,760
88 14:53:04 $103.73 $12,065,593,344 $11,455,249,408 $12,065,593,344
89 14:47:03 $102.17 $11,883,907,072 $11,314,969,600 $11,883,907,072
90 14:41:04 $101.47 $11,802,408,960 $11,277,655,040 $11,802,408,960
91 14:35:03 $100.87 $11,732,641,792 $11,166,221,312 $11,732,641,792
92 14:29:03 $100.98 $11,745,811,456 $11,137,864,704 $11,745,811,456
93 14:23:04 $100.92 $11,738,207,232 $11,125,688,320 $11,738,207,232
94 14:17:03 $101.38 $11,792,209,920 $11,126,447,104 $11,792,209,920
95 14:11:04 $102.57 $11,930,761,216 $11,176,571,904 $11,930,761,216
96 14:05:03 $102.01 $11,865,347,072 $11,019,154,432 $11,865,347,072
97 13:59:04 $101.98 $11,861,543,936 $11,023,473,664 $11,861,543,936
98 13:53:04 $102.51 $11,923,023,872 $11,080,624,128 $11,923,023,872
99 13:47:03 $103.34 $12,020,289,536 $11,579,462,656 $12,020,289,536
100 13:41:03 $102.68 $11,942,521,856 $11,550,171,136 $11,942,521,856
101 13:35:03 $102.21 $11,887,844,352 $11,527,785,472 $11,887,844,352
102 13:29:04 $103.09 $11,990,725,632 $11,628,849,152 $11,990,725,632
103 13:23:03 $102.72 $11,947,143,168 $11,605,911,552 $11,947,143,168
104 13:17:03 $102.8 $11,957,499,904 $11,669,829,632 $11,957,499,904
105 13:11:04 $103.04 $11,984,929,792 $11,691,371,520 $11,984,929,792
106 13:05:03 $104.28 $12,129,541,120 $11,887,104,000 $12,129,541,120
107 12:59:04 $103.87 $12,081,864,704 $11,942,879,232 $12,081,864,704
108 12:53:04 $103.89 $12,084,220,928 $11,935,893,504 $12,084,220,928
109 12:47:04 $104.34 $12,136,332,288 $11,962,890,240 $12,136,332,288
110 12:41:04 $104.55 $12,160,138,240 $11,987,642,368 $12,160,138,240
111 12:35:03 $103.85 $12,078,593,024 $11,989,321,728 $12,078,593,024
112 12:29:03 $103.37 $12,023,874,560 $11,945,444,352 $12,023,874,560
113 12:23:04 $103.21 $12,005,161,984 $11,955,666,944 $12,005,161,984
114 12:17:04 $102.97 $11,976,525,824 $12,020,699,136 $11,976,525,824
115 12:11:04 $103.45 $12,033,141,760 $12,076,491,776 $12,033,141,760
116 12:05:03 $103.75 $12,067,551,232 $12,066,607,104 $12,067,551,232
117 11:59:03 $103.15 $11,997,757,440 $12,131,407,872 $11,997,757,440
118 11:53:03 $102.93 $11,972,347,904 $12,113,609,728 $11,972,347,904
119 11:47:03 $101.85 $11,846,662,144 $12,065,725,440 $11,846,662,144
120 11:41:03 $101.7 $11,829,057,536 $12,074,738,688 $11,829,057,536
121 11:35:03 $101.23 $11,774,578,688 $12,093,064,192 $11,774,578,688
122 11:29:03 $102.11 $11,876,999,168 $12,186,571,776 $11,876,999,168
123 11:23:03 $101.73 $11,832,328,192 $12,169,661,440 $11,832,328,192
124 11:17:04 $102.14 $11,880,273,920 $12,247,418,880 $11,880,273,920
125 11:11:03 $102.39 $11,908,952,064 $12,336,260,096 $11,908,952,064
126 11:05:03 $102.15 $11,881,467,904 $12,381,626,368 $11,881,467,904
127 10:59:03 $101.09 $11,758,515,200 $12,456,014,848 $11,758,515,200
128 10:53:03 $100.02 $11,633,093,632 $12,428,973,056 $11,633,093,632
129 10:47:03 $100.85 $11,730,338,816 $12,599,630,848 $11,730,338,816
130 10:41:03 $100.36 $11,673,658,368 $12,616,217,600 $11,673,658,368
131 10:35:03 $100.37 $11,673,887,744 $12,635,736,064 $11,673,887,744
132 10:29:03 $99.17 $11,535,367,168 $12,638,816,256 $11,535,367,168
133 10:23:03 $101.24 $11,776,071,680 $12,758,798,336 $11,776,071,680
134 10:17:04 $101.13 $11,762,372,608 $12,756,107,264 $11,762,372,608
135 10:11:03 $102.25 $11,892,699,136 $12,852,402,176 $11,892,699,136
136 10:05:03 $102.51 $11,923,167,232 $12,883,134,464 $11,923,167,232
137 09:59:03 $103.31 $12,016,126,976 $13,073,357,824 $12,016,126,976
138 09:53:04 $103.74 $12,066,331,648 $13,132,665,856 $12,066,331,648
139 09:47:03 $103.64 $12,055,032,832 $13,127,959,552 $12,055,032,832
140 09:41:03 $103.22 $12,005,336,064 $13,140,576,256 $12,005,336,064
141 09:35:03 $102.14 $11,880,169,472 $13,101,199,360 $11,880,169,472
142 09:29:03 $102.67 $11,941,340,160 $13,177,641,984 $11,941,340,160
143 09:23:03 $103.59 $12,048,984,064 $13,256,485,888 $12,048,984,064
144 09:17:03 $104.39 $12,142,487,552 $13,373,110,272 $12,142,487,552
145 09:11:03 $104.93 $12,204,657,664 $13,464,360,960 $12,204,657,664
146 09:05:03 $104.98 $12,210,757,632 $13,558,801,408 $12,210,757,632
147 08:59:03 $103.1 $11,992,051,712 $13,550,755,840 $11,992,051,712
148 08:53:03 $103.14 $11,996,957,696 $13,540,018,176 $11,996,957,696
149 08:47:03 $102.38 $11,907,692,544 $13,547,006,976 $11,907,692,544
150 08:41:03 $102.99 $11,979,010,048 $13,612,408,832 $11,979,010,048
151 08:35:04 $103.99 $12,095,858,688 $13,688,047,616 $12,095,858,688
152 08:29:03 $102.81 $11,958,298,624 $13,581,937,664 $11,958,298,624
153 08:23:03 $102.81 $11,958,380,544 $13,573,680,128 $11,958,380,544
154 08:17:03 $102.53 $11,925,882,880 $13,557,797,888 $11,925,882,880
155 08:11:04 $101.13 $11,762,370,560 $13,465,665,536 $11,762,370,560
156 08:05:03 $102.51 $11,923,343,360 $13,516,203,008 $11,923,343,360
157 07:59:03 $102.37 $11,907,338,240 $13,591,531,520 $11,907,338,240
158 07:53:03 $102.78 $11,954,599,936 $13,611,661,312 $11,954,599,936
159 07:47:03 $103.89 $12,084,265,984 $13,677,070,336 $12,084,265,984
160 07:41:03 $103.29 $12,013,899,776 $13,665,348,608 $12,013,899,776
161 07:35:04 $103.26 $12,010,815,488 $13,684,133,888 $12,010,815,488
162 07:29:03 $102.38 $11,908,089,856 $13,629,750,272 $11,908,089,856
163 07:23:03 $101.48 $11,803,131,904 $13,573,990,400 $11,803,131,904
164 07:17:03 $102.03 $11,867,540,480 $13,570,413,568 $11,867,540,480
165 07:11:03 $102.3 $11,899,277,312 $13,629,165,568 $11,899,277,312
166 07:05:03 $102.66 $11,940,889,600 $13,694,862,336 $11,940,889,600
167 06:59:03 $102.67 $11,942,042,624 $13,777,968,128 $11,942,042,624
168 06:53:04 $102.84 $11,961,859,072 $13,717,817,344 $11,961,859,072
169 06:47:03 $102.63 $11,937,571,840 $13,701,231,616 $11,937,571,840
170 06:41:03 $104.64 $12,170,766,336 $13,808,926,720 $12,170,766,336
171 06:35:04 $105.69 $12,293,353,472 $13,895,278,592 $12,293,353,472
172 06:29:04 $105.3 $12,247,638,016 $13,811,539,968 $12,247,638,016
173 06:23:03 $104.26 $12,126,512,128 $13,743,409,152 $12,126,512,128
174 06:17:03 $105.49 $12,269,903,872 $13,814,974,464 $12,269,903,872
175 06:11:03 $105.87 $12,314,317,824 $13,850,488,832 $12,314,317,824
176 06:05:03 $106.81 $12,423,573,504 $13,925,338,112 $12,423,573,504
177 05:59:03 $107.46 $12,499,269,632 $13,997,182,976 $12,499,269,632
178 05:53:04 $107.58 $12,513,243,136 $13,975,383,040 $12,513,243,136
179 05:47:04 $107.2 $12,468,702,208 $13,929,609,216 $12,468,702,208
180 05:41:03 $106.31 $12,365,786,112 $13,872,658,432 $12,365,786,112
181 05:35:03 $106.57 $12,395,331,584 $13,870,385,152 $12,395,331,584
182 05:29:03 $106.49 $12,386,651,136 $13,860,752,384 $12,386,651,136
183 05:23:03 $106.7 $12,410,161,152 $13,882,958,848 $12,410,161,152
184 05:17:03 $106.81 $12,422,953,984 $13,869,524,992 $12,422,953,984
185 05:11:03 $106.61 $12,400,458,752 $13,825,526,784 $12,400,458,752
186 05:05:03 $105.42 $12,261,919,744 $13,776,939,008 $12,261,919,744
187 04:59:04 $107.19 $12,467,573,760 $13,876,492,288 $12,467,573,760
188 04:53:03 $107.89 $12,548,756,480 $13,906,445,312 $12,548,756,480
189 04:47:03 $109.25 $12,707,050,496 $13,933,445,120 $12,707,050,496
190 04:41:03 $107.9 $12,550,019,072 $13,883,233,280 $12,550,019,072
191 04:35:03 $108.78 $12,652,038,144 $13,938,918,400 $12,652,038,144
192 04:29:03 $108.5 $12,619,729,920 $13,833,693,184 $12,619,729,920
193 04:23:03 $106.92 $12,435,971,072 $13,741,986,816 $12,435,971,072
194 04:17:03 $106.94 $12,438,559,744 $13,706,877,952 $12,438,559,744
195 04:11:03 $107.05 $12,450,875,392 $13,704,122,368 $12,450,875,392
196 04:05:03 $107.42 $12,494,475,264 $13,731,589,120 $12,494,475,264
197 03:59:03 $106.9 $12,433,897,472 $13,707,603,968 $12,433,897,472
198 03:53:03 $107.99 $12,560,564,224 $13,777,647,616 $12,560,564,224
199 03:47:04 $108.05 $12,567,365,632 $13,787,028,480 $12,567,365,632
200 03:41:03 $108.16 $12,580,718,592 $13,753,649,152 $12,580,718,592
201 03:35:03 $108.43 $12,611,688,448 $13,777,143,808 $12,611,688,448
202 03:29:04 $107.03 $12,449,477,632 $13,656,328,192 $12,449,477,632
203 03:23:04 $107.24 $12,473,601,024 $13,638,082,560 $12,473,601,024
204 03:17:03 $106.34 $12,368,382,976 $13,603,087,360 $12,368,382,976
205 03:11:04 $107.66 $12,521,715,712 $13,614,489,600 $12,521,715,712
206 03:05:03 $107.69 $12,525,561,856 $13,654,540,288 $12,525,561,856
207 02:59:03 $108.61 $12,633,229,312 $13,703,090,176 $12,633,229,312
208 02:53:03 $111.05 $12,917,083,136 $13,847,752,704 $12,917,083,136
209 02:47:03 $110.91 $12,900,362,240 $13,790,452,736 $12,900,362,240
210 02:41:03 $111.02 $12,913,646,592 $13,797,739,520 $12,913,646,592
211 02:35:04 $111.93 $13,018,493,952 $13,796,022,272 $13,018,493,952
212 02:29:03 $111.19 $12,933,336,064 $13,715,503,104 $12,933,336,064
213 02:23:03 $111.18 $12,932,110,336 $13,694,776,320 $12,932,110,336
214 02:17:03 $110.48 $12,850,764,800 $13,596,498,944 $12,850,764,800
215 02:11:03 $110.54 $12,857,345,024 $13,635,223,552 $12,857,345,024
216 02:05:04 $110.84 $12,892,150,784 $13,601,265,664 $12,892,150,784
217 01:59:02 $110.44 $12,845,114,368 $13,546,536,960 $12,845,114,368
218 01:53:04 $110.7 $12,875,469,824 $13,551,151,104 $12,875,469,824
219 01:47:03 $111.29 $12,944,955,392 $13,593,802,752 $12,944,955,392
220 01:41:03 $111.88 $13,013,167,104 $13,584,323,584 $13,013,167,104
221 01:35:04 $111.52 $12,970,980,352 $13,486,729,216 $12,970,980,352
222 01:29:03 $112.27 $13,058,563,072 $13,530,631,168 $13,058,563,072
223 01:23:03 $113.14 $13,159,709,696 $13,537,922,048 $13,159,709,696
224 01:17:03 $113.21 $13,167,390,720 $13,463,375,872 $13,167,390,720
225 01:11:03 $112.54 $13,090,136,064 $13,279,433,728 $13,090,136,064
226 01:05:04 $112.72 $13,111,107,584 $13,140,618,240 $13,111,107,584
227 00:59:03 $109 $12,677,583,872 $12,763,411,456 $12,677,583,872
228 00:53:03 $107.59 $12,514,155,520 $12,682,252,288 $12,514,155,520
229 00:47:03 $106.69 $12,409,189,376 $12,561,509,376 $12,409,189,376
230 00:41:03 $105.86 $12,312,764,416 $12,477,747,200 $12,312,764,416
231 00:35:03 $106.69 $12,409,346,048 $12,506,245,120 $12,409,346,048
232 00:29:03 $104.88 $12,198,910,976 $12,313,966,592 $12,198,910,976
233 00:23:03 $106.23 $12,356,200,448 $12,447,097,856 $12,356,200,448
234 00:17:04 $107.31 $12,482,091,008 $12,511,772,672 $12,482,091,008
235 00:11:04 $106.65 $12,404,912,128 $12,369,937,408 $12,404,912,128
236 00:05:04 $105.58 $12,280,211,456 $12,279,768,064 $12,280,211,456

Ethereum Classic Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01408245 -3.15% -2.8% $140.82 M 10,000,000,000 $11.08 M Hifi Finance seven day chart
2
2 $0.12494257 -1.9% -11.45% $63.52 M 508,404,746 $1.88 M Ripio Credit Network seven day chart
3
3 $0.33005009 -3.13% -12.81% $1.79 M 5,415,637 $19.40 K xBTC seven day chart
4
4 $1.98 -0.95% -4.58% $0.00 ? $2.10 M WeStarter seven day chart
5
5 $0.00179781 1.51% -0.74% $0.00 ? $133.41 K B360 seven day chart
6
6 $0.00337572 -0.13% -4.44% $0.00 ? $28.80 K Safe Protocol seven day chart
7
7 $0.00235232 -2.07% 17.45% $0.00 ? $206.17 Schilling-Coin seven day chart