Send Feedback
Flow (FLOW)
$16.52 USD (0.9%)
0.00567940 BTC
Rank
84
1H
-0.45%
24H
0.9%
7D
-21.21%
Market Cap
$1,064,310,000.00
USD
Volume (24h)
$115,042,000
USD
Circulating Supply
64,444,600 FLOW
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Flow Latest News
Flow Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Flow (FLOW) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 FLOW =
$16.52 USD
FLOW1 USD = 16.5151 FLOW
Flow (FLOW) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 25, 2021 | $16.83 | $17.09 | $16.15 | $16.56 | $115,831,368 | $1,067,027,392 |
| 2 | Sep 24, 2021 | $18.52 | $18.52 | $15.98 | $16.97 | $154,875,072 | $1,051,936,256 |
| 3 | Sep 23, 2021 | $17.67 | $18.47 | $17.46 | $18.34 | $198,823,088 | $1,182,078,592 |
| 4 | Sep 22, 2021 | $15.83 | $19 | $15.38 | $17.57 | $213,591,200 | $1,002,398,656 |
| 5 | Sep 21, 2021 | $17.53 | $17.76 | $15.98 | $15.98 | $85,912,520 | $912,143,616 |
| 6 | Sep 20, 2021 | $20.21 | $20.21 | $17.32 | $17.64 | $154,406,384 | $1,006,480,704 |
| 7 | Sep 19, 2021 | $20.75 | $21.05 | $20.06 | $20.38 | $93,679,712 | $1,163,188,736 |
| 8 | Sep 18, 2021 | $20.59 | $21.48 | $20.53 | $20.65 | $72,658,032 | $1,178,414,592 |
| 9 | Sep 17, 2021 | $21.22 | $21.31 | $20.52 | $20.67 | $73,014,304 | $1,179,428,480 |
| 10 | Sep 16, 2021 | $22.1 | $22.1 | $21.03 | $21.1 | $100,413,280 | $1,204,259,072 |
| 11 | Sep 15, 2021 | $23.34 | $23.34 | $21.5 | $22.2 | $218,580,544 | $1,266,642,432 |
| 12 | Sep 14, 2021 | $19.66 | $25.23 | $19.66 | $22.88 | $653,223,808 | $1,305,737,728 |
| 13 | Sep 13, 2021 | $20.77 | $20.79 | $18.81 | $19.72 | $130,474,984 | $1,125,123,200 |
| 14 | Sep 12, 2021 | $20.41 | $20.94 | $19.92 | $20.59 | $62,441,660 | $1,174,849,152 |
| 15 | Sep 11, 2021 | $20.25 | $20.69 | $19.86 | $20.4 | $63,407,408 | $1,164,170,880 |
| 16 | Sep 10, 2021 | $21.53 | $22.13 | $19.79 | $20.07 | $115,023,376 | $1,145,248,256 |
| 17 | Sep 09, 2021 | $21.27 | $22.07 | $20.67 | $21.6 | $154,999,792 | $1,232,856,064 |
| 18 | Sep 08, 2021 | $21.53 | $22.76 | $18.66 | $21.38 | $263,085,584 | $1,220,286,848 |
| 19 | Sep 07, 2021 | $25.86 | $26.06 | $20.71 | $21.39 | $248,336,336 | $1,220,696,320 |
| 20 | Sep 06, 2021 | $26.6 | $26.6 | $25.29 | $25.85 | $154,934,304 | $1,475,207,936 |
| 21 | Sep 05, 2021 | $25.64 | $27.24 | $25.31 | $26.38 | $246,820,768 | $1,505,591,936 |
| 22 | Sep 04, 2021 | $25.32 | $27.26 | $25.06 | $25.68 | $245,262,480 | $1,465,258,624 |
| 23 | Sep 03, 2021 | $25.19 | $25.82 | $24.84 | $25.33 | $174,979,968 | $1,445,388,928 |
| 24 | Sep 02, 2021 | $25.46 | $25.72 | $25.03 | $25.45 | $141,477,760 | $1,452,135,296 |
| 25 | Sep 01, 2021 | $25.13 | $25.69 | $24.38 | $25.38 | $229,360,480 | $1,448,238,464 |
| 26 | Aug 31, 2021 | $24.97 | $27.43 | $24.18 | $25.04 | $416,739,168 | $1,429,135,104 |
| 27 | Aug 30, 2021 | $27.65 | $28.14 | $25.33 | $25.47 | $676,456,512 | $1,453,648,384 |
| 28 | Aug 29, 2021 | $22 | $28.22 | $21.86 | $28.22 | $722,308,672 | $1,610,265,344 |
| 29 | Aug 28, 2021 | $22.07 | $22.44 | $21.92 | $21.94 | $122,462,912 | $1,252,109,696 |
| 30 | Aug 27, 2021 | $21.4 | $22.18 | $21.03 | $22.08 | $149,000,064 | $1,259,976,064 |
Flow Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.7526736372 | 0.01% | -0.28% | $262.48 M | 348,731,468 | $67.72 K |
 |
|
|
2
|
2 | $0.0992296366 | -0.1% | 2.06% | $3.75 M | 37,835,520 | $723.47 K |
 |
|
|
3
|
3 | $0.0335076876 | -4.91% | -7.33% | $778.19 K | 23,224,303 | $12.34 K |
 |
|
|
4
|
4 | $0.0008482552 | -0.1% | 2.06% | $1.83 K | 2,160,126 | $? |
 |
|
|
5
|
5 | $0.0476725667 | 1.43% | 48.64% | $0.00 | ? | $319.26 K |
 |
|
|
6
|
6 | $0.0000004861 | -1.36% | -7.32% | $0.00 | ? | $32.45 K |
 |
|
|
7
|
7 | $0.4272446473 | -0.01% | 2.84% | $0.00 | ? | $5.80 K |
 |
