Market Cap: $1,900,941,138,791.51
24h Vol: $109,273,005,540.41
BTC Dominance: 42.140226636745%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Flow

Flow (FLOW)

$16.52 USD (0.9%)
0.00567940 BTC

Low (24h)

High (24h)

$15.98

$18.52

Rank
84
1H
-0.45%
24H
0.9%
7D
-21.21%

Market Cap

$1,064,310,000.00 USD

Volume (24h)

$115,042,000 USD

Circulating Supply

64,444,600 FLOW

Max Supply

--

Flow Latest News

Flow Stock Price Chart

No team data found

Flow (FLOW) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FLOW = $16.52 USD
FlowFLOW
1 USD = 16.5151 FLOW


FlowFlow (FLOW) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $16.83 $17.09 $16.15 $16.56 $115,831,368 $1,067,027,392
2 Sep 24, 2021 $18.52 $18.52 $15.98 $16.97 $154,875,072 $1,051,936,256
3 Sep 23, 2021 $17.67 $18.47 $17.46 $18.34 $198,823,088 $1,182,078,592
4 Sep 22, 2021 $15.83 $19 $15.38 $17.57 $213,591,200 $1,002,398,656
5 Sep 21, 2021 $17.53 $17.76 $15.98 $15.98 $85,912,520 $912,143,616
6 Sep 20, 2021 $20.21 $20.21 $17.32 $17.64 $154,406,384 $1,006,480,704
7 Sep 19, 2021 $20.75 $21.05 $20.06 $20.38 $93,679,712 $1,163,188,736
8 Sep 18, 2021 $20.59 $21.48 $20.53 $20.65 $72,658,032 $1,178,414,592
9 Sep 17, 2021 $21.22 $21.31 $20.52 $20.67 $73,014,304 $1,179,428,480
10 Sep 16, 2021 $22.1 $22.1 $21.03 $21.1 $100,413,280 $1,204,259,072
11 Sep 15, 2021 $23.34 $23.34 $21.5 $22.2 $218,580,544 $1,266,642,432
12 Sep 14, 2021 $19.66 $25.23 $19.66 $22.88 $653,223,808 $1,305,737,728
13 Sep 13, 2021 $20.77 $20.79 $18.81 $19.72 $130,474,984 $1,125,123,200
14 Sep 12, 2021 $20.41 $20.94 $19.92 $20.59 $62,441,660 $1,174,849,152
15 Sep 11, 2021 $20.25 $20.69 $19.86 $20.4 $63,407,408 $1,164,170,880
16 Sep 10, 2021 $21.53 $22.13 $19.79 $20.07 $115,023,376 $1,145,248,256
17 Sep 09, 2021 $21.27 $22.07 $20.67 $21.6 $154,999,792 $1,232,856,064
18 Sep 08, 2021 $21.53 $22.76 $18.66 $21.38 $263,085,584 $1,220,286,848
19 Sep 07, 2021 $25.86 $26.06 $20.71 $21.39 $248,336,336 $1,220,696,320
20 Sep 06, 2021 $26.6 $26.6 $25.29 $25.85 $154,934,304 $1,475,207,936
21 Sep 05, 2021 $25.64 $27.24 $25.31 $26.38 $246,820,768 $1,505,591,936
22 Sep 04, 2021 $25.32 $27.26 $25.06 $25.68 $245,262,480 $1,465,258,624
23 Sep 03, 2021 $25.19 $25.82 $24.84 $25.33 $174,979,968 $1,445,388,928
24 Sep 02, 2021 $25.46 $25.72 $25.03 $25.45 $141,477,760 $1,452,135,296
25 Sep 01, 2021 $25.13 $25.69 $24.38 $25.38 $229,360,480 $1,448,238,464
26 Aug 31, 2021 $24.97 $27.43 $24.18 $25.04 $416,739,168 $1,429,135,104
27 Aug 30, 2021 $27.65 $28.14 $25.33 $25.47 $676,456,512 $1,453,648,384
28 Aug 29, 2021 $22 $28.22 $21.86 $28.22 $722,308,672 $1,610,265,344
29 Aug 28, 2021 $22.07 $22.44 $21.92 $21.94 $122,462,912 $1,252,109,696
30 Aug 27, 2021 $21.4 $22.18 $21.03 $22.08 $149,000,064 $1,259,976,064

Flow Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.7526736372 0.01% -0.28% $262.48 M 348,731,468 $67.72 K HedgeTrade seven day chart
2
2 $0.0992296366 -0.1% 2.06% $3.75 M 37,835,520 $723.47 K Primecoin seven day chart
3
3 $0.0335076876 -4.91% -7.33% $778.19 K 23,224,303 $12.34 K Matryx seven day chart
4
4 $0.0008482552 -0.1% 2.06% $1.83 K 2,160,126 $? PlatinumBAR seven day chart
5
5 $0.0476725667 1.43% 48.64% $0.00 ? $319.26 K DefiCliq seven day chart
6
6 $0.0000004861 -1.36% -7.32% $0.00 ? $32.45 K 2 Chains seven day chart
7
7 $0.4272446473 -0.01% 2.84% $0.00 ? $5.80 K pSwampy seven day chart