Market Cap: $1,622,428,594,093.13
24h Vol: $82,030,975,842.13
BTC Dominance: 41.219713489497%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

Flow

Flow (FLOW)

$4.93 USD (-4.31%)
0.00013950 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
57
1H
1.93%
24H
-4.31%
7D
-34.17%

Market Cap

$1,566,800,000.00 USD

Volume (24h)

$104,682,000 USD

Circulating Supply

318,082,000 FLOW

Max Supply

--

Flow Latest News

Flow Stock Price Chart

No team data found

Flow (FLOW) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 FLOW = USD
FlowFLOW
1 USD = $4.92577296618 FLOW


FlowFlow (FLOW) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $5.21 $5.21 $4.82 $4.86 $106,115,144 $1,544,807,040
2 Jan 23, 2022 $5.04 $5.32 $4.94 $5.01 $115,133,088 $1,594,998,784
3 Jan 22, 2022 $5.8 $5.85 $4.6 $4.97 $253,220,480 $1,580,387,584
4 Jan 21, 2022 $6.63 $6.69 $5.64 $5.66 $300,949,696 $1,800,999,040
5 Jan 20, 2022 $7.17 $7.56 $6.74 $6.77 $108,947,184 $2,154,433,792
6 Jan 19, 2022 $6.99 $7.55 $6.91 $7.31 $137,449,952 $2,324,152,320
7 Jan 18, 2022 $7.35 $7.38 $6.79 $7.02 $116,262,512 $2,232,767,488
8 Jan 17, 2022 $7.62 $7.62 $7.27 $7.32 $51,591,316 $2,328,484,608
9 Jan 16, 2022 $7.72 $7.78 $7.55 $7.62 $59,457,180 $2,422,476,544
10 Jan 15, 2022 $7.74 $7.77 $7.63 $7.73 $58,948,480 $2,459,301,888
11 Jan 14, 2022 $7.72 $7.86 $7.6 $7.81 $56,922,172 $2,485,120,768
12 Jan 13, 2022 $7.93 $8.11 $7.77 $7.77 $67,942,632 $2,470,774,016
13 Jan 12, 2022 $7.64 $7.92 $7.61 $7.91 $63,260,648 $2,505,149,440
14 Jan 11, 2022 $7.48 $7.64 $7.33 $7.58 $59,977,612 $2,400,803,584
15 Jan 10, 2022 $7.8 $7.91 $7.21 $7.41 $70,816,808 $2,346,464,000
16 Jan 09, 2022 $7.71 $7.9 $7.68 $7.88 $44,466,508 $2,495,342,336
17 Jan 08, 2022 $7.98 $8.05 $7.56 $7.76 $56,018,484 $2,457,487,360
18 Jan 07, 2022 $8.32 $8.32 $7.86 $7.95 $78,923,248 $2,534,401,280
19 Jan 06, 2022 $8.45 $8.45 $8.1 $8.31 $84,898,712 $2,625,680,128
20 Jan 05, 2022 $8.95 $9.27 $8.3 $8.43 $65,038,812 $2,908,907,520
21 Jan 04, 2022 $8.95 $9.22 $8.74 $9.05 $66,793,352 $2,885,735,680
22 Jan 03, 2022 $9.27 $9.27 $8.88 $8.95 $47,640,144 $2,839,760,640
23 Jan 02, 2022 $9.16 $9.44 $9.02 $9.26 $57,981,412 $2,932,667,136
24 Jan 01, 2022 $8.83 $9.16 $8.81 $9.15 $42,192,192 $2,898,411,008
25 Dec 31, 2021 $8.78 $8.9 $8.68 $8.77 $42,232,504 $2,777,842,176
26 Dec 30, 2021 $8.59 $8.84 $8.51 $8.72 $41,815,860 $2,762,083,328
27 Dec 29, 2021 $8.75 $8.84 $8.49 $8.76 $58,006,356 $2,774,647,552
28 Dec 28, 2021 $9.41 $9.41 $8.72 $8.77 $67,018,336 $2,777,078,528
29 Dec 27, 2021 $9.31 $9.72 $9.19 $9.55 $67,077,464 $3,024,907,776
30 Dec 26, 2021 $9.21 $9.29 $8.99 $9.26 $47,377,080 $2,932,623,872

Flow Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $7.96 -0.05% -2.56% $190.15 M 23,897,700 $22.23 M Vulcan Forged PYR seven day chart
2
2 $0.00702943918 2.23% 8.55% $2.26 M 320,948,761 $67.68 K Medicalchain seven day chart
3
3 $0.00211840940 0.66% -0.15% $140.94 K 66,530,861 $? Eureka Coin seven day chart
4
4 $2.92 0.47% 6.68% $0.00 ? $2.10 M Elk Finance seven day chart
5
5 $0.24418524091 1.09% -0.42% $0.00 ? $78.19 K Cub Finance seven day chart
6
6 $0.00752690297 -0.03% -8.32% $0.00 ? $25.42 K AnpanSwap seven day chart
7
7 $0.00000465806 -0.96% -23.76% $0.00 ? $40.06 Monkey Claus Game seven day chart