Flow (FLOW)
$24.5
(-1.81%)
0.00664843 BTC
Rank
106
1H
-2.61%
24H
-1.81%
7D
-14.61%
Market Cap
$832,180,000.00
USD
Volume (24h)
$59,981,900
USD
Circulating Supply
33,967,800 FLOW
Max Supply
1,344,160,000 FLOW
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Flow Latest News
Flow Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Flow (FLOW) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 FLOW =
$24.5 USD
FLOW1 USD = 24.4991 FLOW
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:47:03 | $24.26 | $824,187,648 | $59,648,804 | $824,187,648 |
| 2 | 23:41:04 | $24.51 | $832,389,440 | $59,363,444 | $832,389,440 |
| 3 | 23:35:04 | $24.58 | $834,780,608 | $59,255,584 | $834,780,608 |
| 4 | 23:29:03 | $24.64 | $837,002,432 | $59,446,660 | $837,002,432 |
| 5 | 23:23:03 | $24.75 | $840,606,656 | $59,383,992 | $840,606,656 |
| 6 | 23:17:03 | $24.75 | $840,606,848 | $59,468,168 | $840,606,848 |
| 7 | 23:11:04 | $24.76 | $841,168,896 | $59,368,816 | $841,168,896 |
| 8 | 23:05:03 | $24.95 | $847,502,336 | $59,325,436 | $847,502,336 |
| 9 | 22:59:04 | $25.16 | $854,523,328 | $59,294,092 | $854,523,328 |
| 10 | 22:53:04 | $25.15 | $854,215,552 | $59,620,504 | $854,215,552 |
| 11 | 22:47:03 | $25.14 | $853,835,712 | $59,550,052 | $853,835,712 |
| 12 | 22:41:04 | $25.22 | $856,500,416 | $59,585,824 | $856,500,416 |
| 13 | 22:35:04 | $25.35 | $861,048,000 | $59,550,216 | $861,048,000 |
| 14 | 22:29:04 | $25.33 | $860,373,184 | $59,671,564 | $860,373,184 |
| 15 | 22:23:03 | $25.3 | $859,300,416 | $59,443,632 | $859,300,416 |
| 16 | 22:17:04 | $25.3 | $859,468,160 | $59,338,712 | $859,468,160 |
| 17 | 22:11:04 | $25.31 | $859,777,088 | $59,207,792 | $859,777,088 |
| 18 | 22:05:04 | $25.33 | $860,438,464 | $59,127,300 | $860,438,464 |
| 19 | 21:59:04 | $25.34 | $860,669,248 | $59,040,292 | $860,669,248 |
| 20 | 21:53:03 | $25.31 | $859,712,448 | $58,941,592 | $859,712,448 |
| 21 | 21:47:04 | $25.26 | $858,116,864 | $58,876,404 | $858,116,864 |
| 22 | 21:41:04 | $25.21 | $856,334,464 | $58,781,756 | $856,334,464 |
| 23 | 21:35:04 | $25.18 | $855,261,312 | $58,792,364 | $855,261,312 |
| 24 | 21:29:03 | $25.15 | $854,307,776 | $58,724,368 | $854,307,776 |
| 25 | 21:23:03 | $25.16 | $854,562,240 | $58,710,796 | $854,562,240 |
| 26 | 21:17:03 | $25.08 | $851,905,728 | $58,676,056 | $851,905,728 |
| 27 | 21:11:04 | $25.09 | $852,351,744 | $58,615,996 | $852,351,744 |
| 28 | 21:05:04 | $25.05 | $850,835,008 | $58,438,384 | $850,835,008 |
| 29 | 20:59:04 | $25 | $849,225,600 | $58,285,388 | $849,225,600 |
| 30 | 20:53:03 | $25.08 | $851,976,192 | $58,455,408 | $851,976,192 |
| 31 | 20:47:04 | $25.1 | $852,533,888 | $58,516,248 | $852,533,888 |
| 32 | 20:41:03 | $25.08 | $851,855,552 | $58,549,828 | $851,855,552 |
| 33 | 20:35:04 | $25.09 | $852,196,032 | $59,067,028 | $852,196,032 |
| 34 | 20:29:03 | $25.03 | $850,114,496 | $59,017,152 | $850,114,496 |
| 35 | 20:23:03 | $25.03 | $850,089,664 | $58,952,248 | $850,089,664 |
| 36 | 20:17:04 | $25.06 | $851,162,176 | $58,863,172 | $851,162,176 |
| 37 | 20:11:03 | $24.99 | $848,712,768 | $58,832,440 | $848,712,768 |
| 38 | 20:05:04 | $24.96 | $847,994,112 | $58,249,316 | $847,994,112 |
| 39 | 19:59:03 | $24.84 | $843,824,960 | $57,935,984 | $843,824,960 |
| 40 | 19:53:04 | $24.84 | $843,742,464 | $58,459,876 | $843,742,464 |
| 41 | 19:47:04 | $24.84 | $843,827,648 | $58,108,156 | $843,827,648 |
| 42 | 19:41:03 | $24.84 | $843,926,592 | $58,175,200 | $843,926,592 |
| 43 | 19:35:03 | $24.85 | $844,222,400 | $58,081,876 | $844,222,400 |
| 44 | 19:29:04 | $24.9 | $845,960,192 | $58,058,628 | $845,960,192 |
| 45 | 19:23:04 | $24.91 | $846,067,200 | $57,810,492 | $846,067,200 |
| 46 | 19:17:03 | $25.04 | $850,530,432 | $57,315,300 | $850,530,432 |
| 47 | 19:11:03 | $25.05 | $850,763,392 | $57,086,136 | $850,763,392 |
| 48 | 19:05:04 | $25.04 | $850,653,952 | $57,044,796 | $850,653,952 |
| 49 | 18:59:04 | $25.04 | $850,705,664 | $57,091,832 | $850,705,664 |
| 50 | 18:53:04 | $25 | $849,137,536 | $57,124,384 | $849,137,536 |
| 51 | 18:47:04 | $24.99 | $849,015,168 | $57,150,244 | $849,015,168 |
| 52 | 18:41:04 | $24.96 | $847,968,000 | $57,096,484 | $847,968,000 |
| 53 | 18:35:04 | $24.98 | $848,625,088 | $57,161,736 | $848,625,088 |
| 54 | 18:29:04 | $24.97 | $848,332,224 | $57,165,472 | $848,332,224 |
| 55 | 18:23:04 | $24.95 | $847,468,544 | $57,125,128 | $847,468,544 |
| 56 | 18:17:04 | $25.01 | $849,434,240 | $57,341,072 | $849,434,240 |
| 57 | 18:11:03 | $25 | $849,237,888 | $57,314,148 | $849,237,888 |
| 58 | 18:05:04 | $25.04 | $850,483,200 | $57,246,396 | $850,483,200 |
| 59 | 17:59:04 | $25.08 | $851,827,136 | $57,123,560 | $851,827,136 |
| 60 | 17:53:04 | $25.07 | $851,703,168 | $57,213,432 | $851,703,168 |
| 61 | 17:47:04 | $25.09 | $852,422,208 | $57,309,264 | $852,422,208 |
| 62 | 17:41:03 | $25.1 | $852,485,376 | $57,355,736 | $852,485,376 |
| 63 | 17:35:03 | $24.98 | $848,456,576 | $57,252,376 | $848,456,576 |
| 64 | 17:29:03 | $24.94 | $847,304,192 | $57,167,332 | $847,304,192 |
| 65 | 17:23:03 | $24.9 | $845,728,512 | $56,991,868 | $845,728,512 |
| 66 | 17:17:04 | $24.9 | $845,815,680 | $56,959,688 | $845,815,680 |
| 67 | 17:11:04 | $24.9 | $845,840,768 | $56,873,916 | $845,840,768 |
| 68 | 17:05:04 | $24.97 | $848,084,544 | $56,661,000 | $848,084,544 |
| 69 | 16:59:03 | $25 | $849,040,192 | $56,707,948 | $849,040,192 |
| 70 | 16:53:03 | $24.96 | $847,844,672 | $57,006,480 | $847,844,672 |
| 71 | 16:47:03 | $25.07 | $851,641,664 | $56,883,640 | $851,641,664 |
| 72 | 16:41:04 | $25.13 | $853,611,264 | $56,838,312 | $853,611,264 |
| 73 | 16:35:04 | $25.22 | $856,520,512 | $56,804,816 | $856,520,512 |
| 74 | 16:29:04 | $25.4 | $862,674,304 | $56,639,888 | $862,674,304 |
| 75 | 16:23:04 | $25.43 | $863,677,376 | $56,826,656 | $863,677,376 |
| 76 | 16:17:04 | $25.44 | $864,025,664 | $56,886,956 | $864,025,664 |
| 77 | 16:11:04 | $25.55 | $867,761,280 | $56,739,964 | $867,761,280 |
| 78 | 16:05:04 | $25.75 | $874,619,584 | $56,398,196 | $874,619,584 |
| 79 | 15:59:03 | $25.95 | $881,523,968 | $55,590,304 | $881,523,968 |
| 80 | 15:53:04 | $25.71 | $873,324,736 | $55,441,328 | $873,324,736 |
| 81 | 15:47:03 | $25.41 | $863,201,152 | $55,048,004 | $863,201,152 |
| 82 | 15:41:03 | $25.47 | $865,298,816 | $55,209,248 | $865,298,816 |
| 83 | 15:35:03 | $25.59 | $869,225,600 | $54,928,356 | $869,225,600 |
| 84 | 15:29:03 | $25.26 | $858,154,176 | $54,285,880 | $858,154,176 |
| 85 | 15:23:03 | $25.48 | $865,387,968 | $53,932,136 | $865,387,968 |
| 86 | 15:17:04 | $25.56 | $868,366,976 | $54,063,740 | $868,366,976 |
| 87 | 15:11:04 | $25.58 | $868,898,432 | $54,006,268 | $868,898,432 |
| 88 | 15:05:04 | $25.62 | $870,228,224 | $54,302,420 | $870,228,224 |
| 89 | 14:59:04 | $25.62 | $870,353,536 | $54,244,616 | $870,353,536 |
| 90 | 14:53:04 | $25.76 | $875,136,256 | $54,211,676 | $875,136,256 |
| 91 | 14:47:03 | $25.69 | $872,612,928 | $54,150,912 | $872,612,928 |
| 92 | 14:41:04 | $25.69 | $872,765,312 | $54,175,388 | $872,765,312 |
| 93 | 14:35:03 | $25.77 | $875,453,120 | $54,276,252 | $875,453,120 |
| 94 | 14:29:03 | $25.55 | $867,849,856 | $53,640,168 | $867,849,856 |
| 95 | 14:23:04 | $25.82 | $877,044,672 | $53,254,864 | $877,044,672 |
| 96 | 14:17:03 | $25.97 | $882,061,632 | $52,557,696 | $882,061,632 |
| 97 | 14:11:04 | $25.81 | $876,685,312 | $50,276,908 | $876,685,312 |
| 98 | 14:05:03 | $25.43 | $863,726,272 | $49,614,892 | $863,726,272 |
| 99 | 13:59:04 | $25.43 | $863,892,736 | $49,548,532 | $863,892,736 |
| 100 | 13:53:04 | $25.53 | $867,064,832 | $49,485,500 | $867,064,832 |
| 101 | 13:47:03 | $25.48 | $865,433,728 | $49,286,776 | $865,433,728 |
| 102 | 13:41:03 | $25.4 | $862,680,640 | $49,139,512 | $862,680,640 |
| 103 | 13:35:03 | $25.35 | $860,931,136 | $48,929,448 | $860,931,136 |
| 104 | 13:29:04 | $25.54 | $867,580,096 | $48,817,924 | $867,580,096 |
| 105 | 13:23:03 | $25.56 | $868,128,768 | $48,709,312 | $868,128,768 |
| 106 | 13:17:03 | $25.67 | $872,053,248 | $48,479,224 | $872,053,248 |
| 107 | 13:11:04 | $25.09 | $852,147,328 | $47,148,400 | $852,147,328 |
| 108 | 13:05:03 | $25.08 | $851,841,664 | $47,073,736 | $851,841,664 |
| 109 | 12:59:04 | $25.17 | $854,895,680 | $46,896,440 | $854,895,680 |
| 110 | 12:53:04 | $25.27 | $858,489,536 | $46,658,056 | $858,489,536 |
| 111 | 12:47:04 | $25.56 | $868,224,320 | $46,283,100 | $868,224,320 |
| 112 | 12:41:04 | $25.71 | $873,262,720 | $45,850,808 | $873,262,720 |
| 113 | 12:35:03 | $25.59 | $869,325,120 | $44,728,144 | $869,325,120 |
| 114 | 12:29:03 | $24.77 | $841,530,496 | $42,077,240 | $841,530,496 |
| 115 | 12:23:04 | $24.45 | $830,416,384 | $41,555,808 | $830,416,384 |
| 116 | 12:17:04 | $24.44 | $830,317,760 | $41,609,284 | $830,317,760 |
| 117 | 12:11:04 | $24.45 | $830,458,816 | $41,841,924 | $830,458,816 |
| 118 | 12:05:03 | $24.39 | $828,435,136 | $41,913,292 | $828,435,136 |
| 119 | 11:59:03 | $24.37 | $827,916,800 | $42,148,980 | $827,916,800 |
| 120 | 11:53:03 | $24.38 | $828,087,488 | $42,215,100 | $828,087,488 |
| 121 | 11:47:03 | $24.36 | $827,582,848 | $42,158,432 | $827,582,848 |
| 122 | 11:41:03 | $24.35 | $827,239,104 | $42,170,740 | $827,239,104 |
| 123 | 11:35:03 | $24.37 | $827,949,760 | $42,183,352 | $827,949,760 |
| 124 | 11:29:03 | $24.37 | $827,828,544 | $42,343,388 | $827,828,544 |
| 125 | 11:23:03 | $24.37 | $827,650,944 | $42,472,656 | $827,650,944 |
| 126 | 11:17:04 | $24.29 | $825,013,248 | $42,291,316 | $825,013,248 |
| 127 | 11:11:03 | $24.28 | $824,649,472 | $42,386,564 | $824,649,472 |
| 128 | 11:05:03 | $24.23 | $822,877,376 | $42,363,276 | $822,877,376 |
| 129 | 10:59:03 | $24.2 | $821,860,096 | $42,462,468 | $821,860,096 |
| 130 | 10:53:03 | $24.13 | $819,753,856 | $42,272,856 | $819,753,856 |
| 131 | 10:47:03 | $24.16 | $820,701,760 | $42,320,264 | $820,701,760 |
| 132 | 10:41:03 | $24.21 | $822,232,768 | $42,220,924 | $822,232,768 |
| 133 | 10:35:03 | $24.17 | $821,138,816 | $41,982,580 | $821,138,816 |
| 134 | 10:29:03 | $24.26 | $823,907,776 | $41,874,168 | $823,907,776 |
| 135 | 10:23:03 | $24.29 | $824,941,120 | $41,871,496 | $824,941,120 |
| 136 | 10:17:04 | $24.35 | $827,035,072 | $41,684,552 | $827,035,072 |
| 137 | 10:11:03 | $24.46 | $830,957,824 | $41,583,864 | $830,957,824 |
| 138 | 10:05:03 | $24.46 | $830,972,032 | $41,551,320 | $830,972,032 |
| 139 | 09:59:03 | $24.46 | $830,930,496 | $41,519,180 | $830,930,496 |
| 140 | 09:53:04 | $24.53 | $833,262,656 | $41,439,916 | $833,262,656 |
| 141 | 09:47:03 | $24.49 | $831,732,288 | $41,364,844 | $831,732,288 |
| 142 | 09:41:03 | $24.41 | $829,272,640 | $41,263,116 | $829,272,640 |
| 143 | 09:35:03 | $24.33 | $826,301,184 | $41,142,540 | $826,301,184 |
| 144 | 09:29:03 | $24.33 | $826,575,808 | $41,244,648 | $826,575,808 |
| 145 | 09:23:03 | $24.32 | $826,085,632 | $41,344,136 | $826,085,632 |
| 146 | 09:17:03 | $24.42 | $829,621,824 | $41,064,128 | $829,621,824 |
| 147 | 09:11:03 | $24.49 | $831,913,024 | $41,193,948 | $831,913,024 |
| 148 | 09:05:03 | $24.44 | $830,330,304 | $40,866,896 | $830,330,304 |
| 149 | 08:59:03 | $24.32 | $825,949,888 | $40,561,588 | $825,949,888 |
| 150 | 08:53:03 | $24.14 | $819,892,224 | $40,116,992 | $819,892,224 |
| 151 | 08:47:03 | $24.29 | $824,999,104 | $39,912,912 | $824,999,104 |
| 152 | 08:41:03 | $24.3 | $825,417,024 | $40,117,152 | $825,417,024 |
| 153 | 08:35:04 | $24.31 | $825,600,896 | $40,145,064 | $825,600,896 |
| 154 | 08:29:03 | $24.29 | $825,219,648 | $40,142,832 | $825,219,648 |
| 155 | 08:23:03 | $24.2 | $822,163,200 | $40,051,636 | $822,163,200 |
| 156 | 08:17:03 | $24.2 | $821,892,608 | $40,042,740 | $821,892,608 |
| 157 | 08:11:04 | $24.15 | $820,459,200 | $39,846,084 | $820,459,200 |
| 158 | 08:05:03 | $24.18 | $821,310,720 | $39,675,356 | $821,310,720 |
| 159 | 07:59:03 | $24.23 | $822,899,200 | $39,997,624 | $822,899,200 |
| 160 | 07:53:03 | $24.27 | $824,458,432 | $39,885,724 | $824,458,432 |
| 161 | 07:47:03 | $24.29 | $825,078,144 | $39,841,500 | $825,078,144 |
| 162 | 07:41:03 | $24.3 | $825,562,624 | $39,844,496 | $825,562,624 |
| 163 | 07:35:04 | $24.34 | $826,836,032 | $39,741,332 | $826,836,032 |
| 164 | 07:29:03 | $24.35 | $827,100,736 | $39,763,840 | $827,100,736 |
| 165 | 07:23:03 | $24.42 | $829,326,080 | $39,860,732 | $829,326,080 |
| 166 | 07:17:03 | $24.48 | $831,487,936 | $39,781,860 | $831,487,936 |
| 167 | 07:11:03 | $24.51 | $832,546,688 | $40,108,056 | $832,546,688 |
| 168 | 07:05:03 | $24.53 | $833,110,528 | $40,241,244 | $833,110,528 |
| 169 | 06:59:03 | $24.53 | $833,248,512 | $40,703,256 | $833,248,512 |
| 170 | 06:53:04 | $24.53 | $833,307,264 | $40,625,564 | $833,307,264 |
| 171 | 06:47:03 | $24.58 | $835,067,328 | $40,445,748 | $835,067,328 |
| 172 | 06:41:03 | $24.59 | $835,428,608 | $40,370,396 | $835,428,608 |
| 173 | 06:35:04 | $24.59 | $835,399,872 | $40,307,580 | $835,399,872 |
| 174 | 06:29:04 | $24.59 | $835,312,768 | $40,378,092 | $835,312,768 |
| 175 | 06:23:03 | $24.59 | $835,312,256 | $40,372,328 | $835,312,256 |
| 176 | 06:17:03 | $24.59 | $835,254,528 | $40,838,984 | $835,254,528 |
| 177 | 06:11:03 | $24.62 | $836,402,816 | $41,470,612 | $836,402,816 |
| 178 | 06:05:03 | $24.63 | $836,710,912 | $41,602,768 | $836,710,912 |
| 179 | 05:59:03 | $24.65 | $837,267,136 | $41,766,536 | $837,267,136 |
| 180 | 05:53:04 | $24.58 | $835,089,408 | $42,181,796 | $835,089,408 |
| 181 | 05:47:04 | $24.56 | $834,362,112 | $42,596,052 | $834,362,112 |
| 182 | 05:41:03 | $24.54 | $833,732,160 | $43,372,080 | $833,732,160 |
| 183 | 05:35:03 | $24.53 | $833,396,544 | $43,326,708 | $833,396,544 |
| 184 | 05:29:03 | $24.55 | $833,846,848 | $43,297,004 | $833,846,848 |
| 185 | 05:23:03 | $24.57 | $834,660,160 | $43,306,012 | $834,660,160 |
| 186 | 05:17:03 | $24.6 | $835,563,072 | $43,409,464 | $835,563,072 |
| 187 | 05:11:03 | $24.57 | $834,723,520 | $43,424,976 | $834,723,520 |
| 188 | 05:05:03 | $24.52 | $832,787,008 | $42,862,284 | $832,787,008 |
| 189 | 04:59:04 | $24.79 | $841,936,832 | $42,356,296 | $841,936,832 |
| 190 | 04:53:03 | $24.79 | $842,161,280 | $42,642,424 | $842,161,280 |
| 191 | 04:47:03 | $24.81 | $842,671,872 | $42,849,836 | $842,671,872 |
| 192 | 04:41:03 | $24.8 | $842,527,488 | $42,960,560 | $842,527,488 |
| 193 | 04:35:03 | $24.81 | $842,654,080 | $43,060,748 | $842,654,080 |
| 194 | 04:29:03 | $24.82 | $842,978,816 | $43,233,524 | $842,978,816 |
| 195 | 04:23:03 | $24.81 | $842,667,648 | $43,343,336 | $842,667,648 |
| 196 | 04:17:03 | $24.81 | $842,826,176 | $43,372,976 | $842,826,176 |
| 197 | 04:11:03 | $24.8 | $842,252,800 | $43,454,264 | $842,252,800 |
| 198 | 04:05:03 | $24.77 | $841,426,752 | $43,460,052 | $841,426,752 |
| 199 | 03:59:03 | $24.77 | $841,313,088 | $43,564,820 | $841,313,088 |
| 200 | 03:53:03 | $24.78 | $841,846,976 | $43,552,484 | $841,846,976 |
| 201 | 03:47:04 | $24.78 | $841,869,504 | $43,610,932 | $841,869,504 |
| 202 | 03:41:03 | $24.79 | $842,188,352 | $43,683,940 | $842,188,352 |
| 203 | 03:35:03 | $24.78 | $841,845,376 | $43,778,268 | $841,845,376 |
| 204 | 03:29:04 | $24.78 | $841,623,872 | $43,877,628 | $841,623,872 |
| 205 | 03:23:04 | $24.75 | $840,727,232 | $43,805,596 | $840,727,232 |
| 206 | 03:17:03 | $24.78 | $841,891,392 | $44,213,036 | $841,891,392 |
| 207 | 03:11:04 | $24.79 | $842,087,872 | $44,365,412 | $842,087,872 |
| 208 | 03:05:03 | $24.8 | $842,297,024 | $44,615,448 | $842,297,024 |
| 209 | 02:59:03 | $24.83 | $843,462,528 | $44,843,208 | $843,462,528 |
| 210 | 02:53:03 | $24.94 | $847,122,688 | $44,798,240 | $847,122,688 |
| 211 | 02:47:03 | $24.95 | $847,440,832 | $44,824,968 | $847,440,832 |
| 212 | 02:41:03 | $24.86 | $844,364,480 | $44,756,496 | $844,364,480 |
| 213 | 02:35:04 | $24.84 | $843,827,648 | $44,750,284 | $843,827,648 |
| 214 | 02:29:03 | $25.01 | $849,497,408 | $44,876,120 | $849,497,408 |
| 215 | 02:23:03 | $25.02 | $849,876,736 | $45,044,920 | $849,876,736 |
| 216 | 02:17:03 | $25.06 | $851,300,480 | $45,151,384 | $851,300,480 |
| 217 | 02:11:03 | $25.09 | $852,304,960 | $45,378,484 | $852,304,960 |
| 218 | 02:05:04 | $25.05 | $850,862,208 | $45,494,580 | $850,862,208 |
| 219 | 01:59:02 | $25.03 | $850,331,392 | $45,514,432 | $850,331,392 |
| 220 | 01:53:04 | $25 | $849,171,200 | $45,559,800 | $849,171,200 |
| 221 | 01:47:03 | $24.99 | $848,995,840 | $45,806,168 | $848,995,840 |
| 222 | 01:41:03 | $24.99 | $848,904,064 | $45,815,472 | $848,904,064 |
| 223 | 01:35:04 | $24.97 | $848,114,560 | $45,837,580 | $848,114,560 |
| 224 | 01:29:03 | $25.07 | $851,615,296 | $46,152,700 | $851,615,296 |
| 225 | 01:23:03 | $25.07 | $851,573,312 | $46,975,412 | $851,573,312 |
| 226 | 01:17:03 | $24.91 | $846,023,232 | $47,197,052 | $846,023,232 |
| 227 | 01:11:03 | $24.82 | $843,041,152 | $47,093,948 | $843,041,152 |
| 228 | 01:05:04 | $24.81 | $842,885,248 | $47,204,356 | $842,885,248 |
| 229 | 00:59:03 | $24.81 | $842,750,272 | $47,302,512 | $842,750,272 |
| 230 | 00:53:03 | $24.81 | $842,667,072 | $47,428,312 | $842,667,072 |
| 231 | 00:47:03 | $24.81 | $842,894,336 | $47,414,592 | $842,894,336 |
| 232 | 00:41:03 | $24.88 | $844,982,528 | $47,299,460 | $844,982,528 |
| 233 | 00:35:03 | $24.91 | $846,293,440 | $47,365,884 | $846,293,440 |
| 234 | 00:29:03 | $24.92 | $846,545,792 | $47,312,144 | $846,545,792 |
| 235 | 00:23:03 | $25.02 | $849,842,560 | $47,103,748 | $849,842,560 |
| 236 | 00:17:04 | $25 | $849,332,672 | $47,114,316 | $849,332,672 |
| 237 | 00:11:04 | $24.97 | $848,225,280 | $46,873,604 | $848,225,280 |
| 238 | 00:05:04 | $24.97 | $848,238,144 | $46,931,172 | $848,238,144 |
Flow Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $332.37 | -0.04% | 1.3% | $37.76 M | 113,616 | $777.01 K |
 |
|
|
2
|
2 | $1.02 | -2.57% | -9.87% | $859.09 K | 841,152 | $567.99 |
 |
|
|
3
|
3 | $0.02430391 | 0.03% | 0.01% | $85.93 K | 3,535,525 | $? |
 |
|
|
4
|
4 | $0.00021589 | -0.56% | 44.51% | $53.80 K | 249,181,440 | $139.69 |
 |
|
|
5
|
5 | $0.00830133 | 5.23% | 29.3% | $0.00 | ? | $830.56 K |
 |
|
|
6
|
6 | $0.01334141 | -0.17% | -0.76% | $0.00 | ? | $45.95 |
 |
|
|
7
|
7 | $64.93 | -0.01% | -0.03% | $0.00 | ? | $? |
 |
