Market Cap: $1,510,377,866,618.14
24h Vol: $124,778,046,987.66
BTC Dominance: 60.489114478608%
Cryptocurrencies: 4,226
Markets: 35,018

Flow

Flow (FLOW)

27.19 USD (20.65%)
0.00055500 BTC
Rank
88
1H
-2.82%
24H
20.65%
7D
30.1%

Market Cap

$633,645,000 USD

Volume (24h)

$135,782,000 USD

Circulating Supply

23,301,000 FLOW

Max Supply

1,338,180,000 FLOW

Flow Latest News

Flow Widget Tool Addon

Customize this widget
Copy Code

Flow Stock Price Chart

No team data found

Flow Code Progress

No github data found
FlowFLOW
1 FLOW = 27.19 USD
1 USD = 27.1939 FLOW


FlowFlow (FLOW) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:41:01 $27.1 $631,532,864 $91,221,816 $631,532,864
2 13:35:02 $27.08 $631,007,936 $152,952,512 $631,007,936
3 13:29:01 $27.15 $632,735,552 $144,158,480 $632,735,552
4 13:23:02 $27.3 $636,053,632 $143,987,104 $636,053,632
5 13:17:01 $27.43 $639,031,296 $149,036,576 $639,031,296
6 13:11:01 $27.47 $639,969,600 $153,260,960 $639,969,600
7 13:05:01 $27.57 $642,340,992 $132,842,320 $642,340,992
8 12:59:01 $27.61 $643,293,952 $140,345,280 $643,293,952
9 12:53:01 $27.65 $644,229,504 $145,592,240 $644,229,504
10 12:47:01 $27.27 $635,436,352 $143,158,880 $635,436,352
11 12:41:02 $27.03 $629,827,840 $62,740,076 $629,827,840
12 12:35:02 $26.94 $627,691,456 $138,194,400 $627,691,456
13 12:29:01 $26.88 $626,383,616 $72,261,088 $626,383,616
14 12:23:02 $26.81 $624,622,720 $146,584,736 $624,622,720
15 12:17:01 $27.21 $633,975,616 $142,275,408 $633,975,616
16 12:11:02 $27.41 $638,711,296 $137,569,952 $638,711,296
17 12:05:01 $27.34 $637,130,624 $141,597,536 $637,130,624
18 11:59:01 $27.44 $639,378,432 $71,784,584 $639,378,432
19 11:53:01 $27.4 $638,432,768 $148,546,304 $638,432,768
20 11:47:01 $28.13 $655,546,432 $135,612,432 $655,546,432
21 11:41:02 $27.94 $650,975,872 $131,254,760 $650,975,872
22 11:35:01 $27.79 $647,508,672 $136,483,952 $647,508,672
23 11:29:02 $27.52 $641,140,160 $71,078,944 $641,140,160
24 11:23:02 $27.98 $651,971,840 $141,457,520 $651,971,840
25 11:17:01 $28.76 $670,238,080 $142,892,368 $670,238,080
26 11:11:01 $28.54 $664,979,072 $74,917,200 $664,979,072
27 11:05:01 $28.86 $672,353,024 $139,543,728 $672,353,024
28 10:59:02 $29.33 $683,390,784 $137,640,368 $683,390,784
29 10:53:01 $29.44 $686,062,080 $126,946,648 $686,062,080
30 10:47:01 $29.7 $691,988,032 $135,877,264 $691,988,032
31 10:41:01 $30.25 $704,830,592 $36,240,700 $704,830,592
32 10:35:01 $30.2 $703,776,576 $135,447,728 $703,776,576
33 10:29:01 $30.13 $702,135,104 $134,884,912 $702,135,104
34 10:23:02 $30.16 $702,653,248 $127,217,096 $702,653,248
35 10:17:01 $30 $698,930,240 $62,276,536 $698,930,240
36 10:11:01 $29.64 $690,576,320 $120,251,208 $690,576,320
37 10:05:02 $29.65 $690,952,448 $78,551,240 $690,952,448
38 09:59:02 $29.31 $682,843,968 $117,735,008 $682,843,968
39 09:53:01 $29.25 $681,623,744 $129,521,632 $681,623,744
40 09:47:02 $29.53 $688,145,728 $122,067,928 $688,145,728
41 09:41:01 $29.37 $684,408,576 $120,618,400 $684,408,576
42 09:35:02 $29.07 $677,357,824 $111,502,688 $677,357,824
43 09:29:01 $28.89 $673,197,888 $128,448,688 $673,197,888
44 09:23:01 $28.79 $670,749,184 $128,646,520 $670,749,184
45 09:17:02 $28.7 $668,682,560 $129,007,368 $668,682,560
46 09:11:02 $28.67 $667,966,272 $117,546,952 $667,966,272
47 09:05:02 $28.66 $667,855,040 $114,036,864 $667,855,040
48 08:59:01 $28.67 $668,148,544 $130,371,864 $668,148,544
49 08:53:01 $28.68 $668,306,112 $126,096,120 $668,306,112
50 08:47:01 $28.73 $669,440,064 $130,318,736 $669,440,064
51 08:41:01 $28.71 $668,898,176 $130,425,616 $668,898,176
52 08:35:01 $28.45 $662,878,528 $129,558,560 $662,878,528
53 08:29:02 $28.51 $664,265,152 $129,614,992 $664,265,152
54 08:23:01 $28.98 $675,223,360 $122,413,072 $675,223,360
55 08:17:01 $29.01 $675,955,904 $121,959,360 $675,955,904
56 08:11:01 $29.15 $679,154,432 $113,174,200 $679,154,432
57 08:05:01 $29.4 $685,056,576 $128,907,248 $685,056,576
58 07:59:01 $29.11 $678,214,720 $111,650,504 $678,214,720
59 07:53:01 $28.76 $670,047,040 $111,674,168 $670,047,040
60 07:47:01 $28.57 $665,737,472 $127,546,112 $665,737,472
61 07:41:02 $28.63 $667,168,576 $127,633,976 $667,168,576
62 07:35:01 $28.45 $663,000,512 $67,265,816 $663,000,512
63 07:29:01 $28.07 $654,030,720 $51,943,316 $654,030,720
64 07:23:01 $28.01 $652,764,864 $117,297,808 $652,764,864
65 07:17:01 $28.16 $656,263,360 $113,612,448 $656,263,360
66 07:11:01 $28.24 $658,067,008 $114,797,192 $658,067,008
67 07:05:01 $28.3 $659,390,144 $112,565,648 $659,390,144
68 06:59:01 $28.41 $662,009,088 $115,035,336 $662,009,088
69 06:53:01 $28.56 $665,445,632 $106,995,936 $665,445,632
70 06:47:01 $28.39 $661,413,632 $125,118,672 $661,413,632
71 06:41:01 $28.31 $659,623,104 $125,008,608 $659,623,104
72 06:35:01 $28.66 $667,723,968 $125,019,408 $667,723,968
73 06:29:01 $28.71 $669,079,552 $108,007,224 $669,079,552
74 06:23:01 $28.88 $672,878,080 $123,782,576 $672,878,080
75 06:17:01 $29.25 $681,622,912 $124,112,880 $681,622,912
76 06:11:01 $29.37 $684,349,632 $116,386,616 $684,349,632
77 06:05:01 $29.16 $679,430,080 $107,941,232 $679,430,080
78 05:59:01 $29.16 $679,483,328 $115,951,192 $679,483,328
79 05:53:01 $29.04 $676,705,536 $50,731,340 $676,705,536
80 05:47:01 $28.88 $673,028,288 $101,989,392 $673,028,288
81 05:41:01 $28.83 $671,651,712 $85,862,056 $671,651,712
82 05:35:01 $28.9 $673,468,480 $115,262,664 $673,468,480
83 05:29:01 $28.96 $674,813,312 $115,233,752 $674,813,312
84 05:23:01 $29.18 $680,000,512 $112,402,208 $680,000,512
85 05:17:01 $29.45 $686,214,080 $112,140,912 $686,214,080
86 05:11:01 $29.62 $690,223,296 $121,721,608 $690,223,296
87 05:05:01 $29.8 $694,440,000 $107,624,168 $694,440,000
88 04:59:02 $29.8 $694,265,984 $121,938,424 $694,265,984
89 04:53:02 $29.6 $689,695,616 $121,399,136 $689,695,616
90 04:47:01 $29.54 $688,265,216 $121,554,992 $688,265,216
91 04:41:02 $29.49 $687,103,040 $121,444,856 $687,103,040
92 04:35:02 $29.28 $682,298,240 $121,200,376 $682,298,240
93 04:29:02 $29.41 $685,344,192 $111,658,272 $685,344,192
94 04:23:01 $29.88 $696,133,888 $121,570,304 $696,133,888
95 04:17:01 $30.01 $699,364,992 $121,289,664 $699,364,992
96 04:11:01 $29.85 $695,573,504 $120,683,088 $695,573,504
97 04:05:01 $29.75 $693,164,672 $120,147,040 $693,164,672
98 03:59:02 $29.84 $695,223,104 $119,236,232 $695,223,104
99 03:53:02 $29.6 $689,801,152 $119,039,168 $689,801,152
100 03:47:01 $29.17 $679,618,240 $102,868,640 $679,618,240
101 03:41:01 $29.02 $676,123,008 $118,104,456 $676,123,008
102 03:35:01 $28.9 $673,422,016 $108,110,856 $673,422,016
103 03:29:01 $28.84 $672,000,576 $107,963,784 $672,000,576
104 03:23:01 $29.08 $677,580,160 $117,839,880 $677,580,160
105 03:17:02 $29.11 $678,283,584 $117,872,672 $678,283,584
106 03:11:02 $29.06 $677,082,816 $117,990,760 $677,082,816
107 03:05:01 $29.17 $679,608,256 $106,502,424 $679,608,256
108 02:59:02 $29.7 $691,928,064 $117,624,896 $691,928,064
109 02:53:01 $29.37 $684,309,760 $116,583,944 $684,309,760
110 02:47:01 $29.26 $681,880,256 $116,453,632 $681,880,256
111 02:41:01 $29.17 $679,610,560 $116,005,968 $679,610,560
112 02:35:01 $29.35 $683,827,648 $115,189,160 $683,827,648
113 02:29:01 $28.81 $671,276,480 $114,297,176 $671,276,480
114 02:23:01 $28.65 $667,632,640 $81,514,224 $667,632,640
115 02:17:02 $28.47 $663,366,656 $39,083,068 $663,366,656
116 02:11:02 $28.28 $659,035,392 $89,290,504 $659,035,392
117 02:05:01 $28.47 $663,284,160 $105,770,952 $663,284,160
118 01:59:01 $28.44 $662,601,280 $104,420,024 $662,601,280
119 01:53:01 $28.44 $662,732,672 $55,906,352 $662,732,672
120 01:47:01 $28.27 $658,675,840 $53,050,640 $658,675,840
121 01:41:01 $28.15 $655,956,608 $60,843,936 $655,956,608
122 01:35:02 $27.81 $647,962,048 $111,505,184 $647,962,048
123 01:29:02 $27.85 $648,921,536 $111,713,992 $648,921,536
124 01:23:02 $27.75 $646,673,280 $111,092,672 $646,673,280
125 01:17:02 $27.71 $645,747,328 $110,727,528 $645,747,328
126 01:11:01 $27.56 $642,204,288 $111,097,704 $642,204,288
127 01:05:01 $28 $652,453,056 $96,489,368 $652,453,056
128 00:59:01 $28.03 $653,075,136 $110,442,536 $653,075,136
129 00:53:01 $28.14 $655,705,536 $101,801,776 $655,705,536
130 00:47:01 $28.42 $662,290,048 $101,521,280 $662,290,048
131 00:41:01 $28.44 $662,756,736 $109,941,336 $662,756,736
132 00:35:01 $28.8 $671,179,456 $111,000,296 $671,179,456
133 00:29:01 $29.07 $677,347,520 $101,396,464 $677,347,520
134 00:23:01 $29.23 $680,991,488 $111,296,448 $680,991,488
135 00:17:01 $28.85 $672,283,712 $55,165,660 $672,283,712
136 00:11:02 $28.33 $660,057,472 $110,243,888 $660,057,472
137 00:05:02 $28.49 $663,902,976 $107,673,312 $663,902,976

Flow Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.99926596 0.01% -1.71% $4.21 M 4,209,304 $11.08 K dForce USDx seven day chart
2
2 $0.85761411 -0.25% 1.22% $3.22 M 3,754,128 $47.28 GHOSTPRISM seven day chart
3
3 $0.01464371 -0.11% 111.60% $331.16 K 22,614,716 $474.69 EveriToken seven day chart
4
4 $477.42 -2.22% 2.32% $0.00 ? $7.09 M VEROX seven day chart
5
5 $0.00105201 3.14% 2.73% $0.00 ? $71.22 K Portal seven day chart
6
6 $0.38452339 4.47% 6.18% $0.00 ? $45.83 K SIMBA Storage Token seven day chart
7
7 $0.00011078 0.67% 11.33% $0.00 ? $? Richlab Token seven day chart


* All Date/Time are in UTC time.