Market Cap: $2,186,952,282,706.56
24h Vol: $211,665,216,103.38
BTC Dominance: 40.189064194137%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Flow

Flow (FLOW)

$24.5  (-1.81%)
0.00664843 BTC
Rank
106
1H
-2.61%
24H
-1.81%
7D
-14.61%

Market Cap

$832,180,000.00 USD

Volume (24h)

$59,981,900 USD

Circulating Supply

33,967,800 FLOW

Max Supply

1,344,160,000 FLOW

Flow Latest News

Flow Stock Price Chart

No team data found

Flow (FLOW) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FLOW = $24.5 USD
FlowFLOW
1 USD = 24.4991 FLOW


FlowFlow (FLOW) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:47:03 $24.26 $824,187,648 $59,648,804 $824,187,648
2 23:41:04 $24.51 $832,389,440 $59,363,444 $832,389,440
3 23:35:04 $24.58 $834,780,608 $59,255,584 $834,780,608
4 23:29:03 $24.64 $837,002,432 $59,446,660 $837,002,432
5 23:23:03 $24.75 $840,606,656 $59,383,992 $840,606,656
6 23:17:03 $24.75 $840,606,848 $59,468,168 $840,606,848
7 23:11:04 $24.76 $841,168,896 $59,368,816 $841,168,896
8 23:05:03 $24.95 $847,502,336 $59,325,436 $847,502,336
9 22:59:04 $25.16 $854,523,328 $59,294,092 $854,523,328
10 22:53:04 $25.15 $854,215,552 $59,620,504 $854,215,552
11 22:47:03 $25.14 $853,835,712 $59,550,052 $853,835,712
12 22:41:04 $25.22 $856,500,416 $59,585,824 $856,500,416
13 22:35:04 $25.35 $861,048,000 $59,550,216 $861,048,000
14 22:29:04 $25.33 $860,373,184 $59,671,564 $860,373,184
15 22:23:03 $25.3 $859,300,416 $59,443,632 $859,300,416
16 22:17:04 $25.3 $859,468,160 $59,338,712 $859,468,160
17 22:11:04 $25.31 $859,777,088 $59,207,792 $859,777,088
18 22:05:04 $25.33 $860,438,464 $59,127,300 $860,438,464
19 21:59:04 $25.34 $860,669,248 $59,040,292 $860,669,248
20 21:53:03 $25.31 $859,712,448 $58,941,592 $859,712,448
21 21:47:04 $25.26 $858,116,864 $58,876,404 $858,116,864
22 21:41:04 $25.21 $856,334,464 $58,781,756 $856,334,464
23 21:35:04 $25.18 $855,261,312 $58,792,364 $855,261,312
24 21:29:03 $25.15 $854,307,776 $58,724,368 $854,307,776
25 21:23:03 $25.16 $854,562,240 $58,710,796 $854,562,240
26 21:17:03 $25.08 $851,905,728 $58,676,056 $851,905,728
27 21:11:04 $25.09 $852,351,744 $58,615,996 $852,351,744
28 21:05:04 $25.05 $850,835,008 $58,438,384 $850,835,008
29 20:59:04 $25 $849,225,600 $58,285,388 $849,225,600
30 20:53:03 $25.08 $851,976,192 $58,455,408 $851,976,192
31 20:47:04 $25.1 $852,533,888 $58,516,248 $852,533,888
32 20:41:03 $25.08 $851,855,552 $58,549,828 $851,855,552
33 20:35:04 $25.09 $852,196,032 $59,067,028 $852,196,032
34 20:29:03 $25.03 $850,114,496 $59,017,152 $850,114,496
35 20:23:03 $25.03 $850,089,664 $58,952,248 $850,089,664
36 20:17:04 $25.06 $851,162,176 $58,863,172 $851,162,176
37 20:11:03 $24.99 $848,712,768 $58,832,440 $848,712,768
38 20:05:04 $24.96 $847,994,112 $58,249,316 $847,994,112
39 19:59:03 $24.84 $843,824,960 $57,935,984 $843,824,960
40 19:53:04 $24.84 $843,742,464 $58,459,876 $843,742,464
41 19:47:04 $24.84 $843,827,648 $58,108,156 $843,827,648
42 19:41:03 $24.84 $843,926,592 $58,175,200 $843,926,592
43 19:35:03 $24.85 $844,222,400 $58,081,876 $844,222,400
44 19:29:04 $24.9 $845,960,192 $58,058,628 $845,960,192
45 19:23:04 $24.91 $846,067,200 $57,810,492 $846,067,200
46 19:17:03 $25.04 $850,530,432 $57,315,300 $850,530,432
47 19:11:03 $25.05 $850,763,392 $57,086,136 $850,763,392
48 19:05:04 $25.04 $850,653,952 $57,044,796 $850,653,952
49 18:59:04 $25.04 $850,705,664 $57,091,832 $850,705,664
50 18:53:04 $25 $849,137,536 $57,124,384 $849,137,536
51 18:47:04 $24.99 $849,015,168 $57,150,244 $849,015,168
52 18:41:04 $24.96 $847,968,000 $57,096,484 $847,968,000
53 18:35:04 $24.98 $848,625,088 $57,161,736 $848,625,088
54 18:29:04 $24.97 $848,332,224 $57,165,472 $848,332,224
55 18:23:04 $24.95 $847,468,544 $57,125,128 $847,468,544
56 18:17:04 $25.01 $849,434,240 $57,341,072 $849,434,240
57 18:11:03 $25 $849,237,888 $57,314,148 $849,237,888
58 18:05:04 $25.04 $850,483,200 $57,246,396 $850,483,200
59 17:59:04 $25.08 $851,827,136 $57,123,560 $851,827,136
60 17:53:04 $25.07 $851,703,168 $57,213,432 $851,703,168
61 17:47:04 $25.09 $852,422,208 $57,309,264 $852,422,208
62 17:41:03 $25.1 $852,485,376 $57,355,736 $852,485,376
63 17:35:03 $24.98 $848,456,576 $57,252,376 $848,456,576
64 17:29:03 $24.94 $847,304,192 $57,167,332 $847,304,192
65 17:23:03 $24.9 $845,728,512 $56,991,868 $845,728,512
66 17:17:04 $24.9 $845,815,680 $56,959,688 $845,815,680
67 17:11:04 $24.9 $845,840,768 $56,873,916 $845,840,768
68 17:05:04 $24.97 $848,084,544 $56,661,000 $848,084,544
69 16:59:03 $25 $849,040,192 $56,707,948 $849,040,192
70 16:53:03 $24.96 $847,844,672 $57,006,480 $847,844,672
71 16:47:03 $25.07 $851,641,664 $56,883,640 $851,641,664
72 16:41:04 $25.13 $853,611,264 $56,838,312 $853,611,264
73 16:35:04 $25.22 $856,520,512 $56,804,816 $856,520,512
74 16:29:04 $25.4 $862,674,304 $56,639,888 $862,674,304
75 16:23:04 $25.43 $863,677,376 $56,826,656 $863,677,376
76 16:17:04 $25.44 $864,025,664 $56,886,956 $864,025,664
77 16:11:04 $25.55 $867,761,280 $56,739,964 $867,761,280
78 16:05:04 $25.75 $874,619,584 $56,398,196 $874,619,584
79 15:59:03 $25.95 $881,523,968 $55,590,304 $881,523,968
80 15:53:04 $25.71 $873,324,736 $55,441,328 $873,324,736
81 15:47:03 $25.41 $863,201,152 $55,048,004 $863,201,152
82 15:41:03 $25.47 $865,298,816 $55,209,248 $865,298,816
83 15:35:03 $25.59 $869,225,600 $54,928,356 $869,225,600
84 15:29:03 $25.26 $858,154,176 $54,285,880 $858,154,176
85 15:23:03 $25.48 $865,387,968 $53,932,136 $865,387,968
86 15:17:04 $25.56 $868,366,976 $54,063,740 $868,366,976
87 15:11:04 $25.58 $868,898,432 $54,006,268 $868,898,432
88 15:05:04 $25.62 $870,228,224 $54,302,420 $870,228,224
89 14:59:04 $25.62 $870,353,536 $54,244,616 $870,353,536
90 14:53:04 $25.76 $875,136,256 $54,211,676 $875,136,256
91 14:47:03 $25.69 $872,612,928 $54,150,912 $872,612,928
92 14:41:04 $25.69 $872,765,312 $54,175,388 $872,765,312
93 14:35:03 $25.77 $875,453,120 $54,276,252 $875,453,120
94 14:29:03 $25.55 $867,849,856 $53,640,168 $867,849,856
95 14:23:04 $25.82 $877,044,672 $53,254,864 $877,044,672
96 14:17:03 $25.97 $882,061,632 $52,557,696 $882,061,632
97 14:11:04 $25.81 $876,685,312 $50,276,908 $876,685,312
98 14:05:03 $25.43 $863,726,272 $49,614,892 $863,726,272
99 13:59:04 $25.43 $863,892,736 $49,548,532 $863,892,736
100 13:53:04 $25.53 $867,064,832 $49,485,500 $867,064,832
101 13:47:03 $25.48 $865,433,728 $49,286,776 $865,433,728
102 13:41:03 $25.4 $862,680,640 $49,139,512 $862,680,640
103 13:35:03 $25.35 $860,931,136 $48,929,448 $860,931,136
104 13:29:04 $25.54 $867,580,096 $48,817,924 $867,580,096
105 13:23:03 $25.56 $868,128,768 $48,709,312 $868,128,768
106 13:17:03 $25.67 $872,053,248 $48,479,224 $872,053,248
107 13:11:04 $25.09 $852,147,328 $47,148,400 $852,147,328
108 13:05:03 $25.08 $851,841,664 $47,073,736 $851,841,664
109 12:59:04 $25.17 $854,895,680 $46,896,440 $854,895,680
110 12:53:04 $25.27 $858,489,536 $46,658,056 $858,489,536
111 12:47:04 $25.56 $868,224,320 $46,283,100 $868,224,320
112 12:41:04 $25.71 $873,262,720 $45,850,808 $873,262,720
113 12:35:03 $25.59 $869,325,120 $44,728,144 $869,325,120
114 12:29:03 $24.77 $841,530,496 $42,077,240 $841,530,496
115 12:23:04 $24.45 $830,416,384 $41,555,808 $830,416,384
116 12:17:04 $24.44 $830,317,760 $41,609,284 $830,317,760
117 12:11:04 $24.45 $830,458,816 $41,841,924 $830,458,816
118 12:05:03 $24.39 $828,435,136 $41,913,292 $828,435,136
119 11:59:03 $24.37 $827,916,800 $42,148,980 $827,916,800
120 11:53:03 $24.38 $828,087,488 $42,215,100 $828,087,488
121 11:47:03 $24.36 $827,582,848 $42,158,432 $827,582,848
122 11:41:03 $24.35 $827,239,104 $42,170,740 $827,239,104
123 11:35:03 $24.37 $827,949,760 $42,183,352 $827,949,760
124 11:29:03 $24.37 $827,828,544 $42,343,388 $827,828,544
125 11:23:03 $24.37 $827,650,944 $42,472,656 $827,650,944
126 11:17:04 $24.29 $825,013,248 $42,291,316 $825,013,248
127 11:11:03 $24.28 $824,649,472 $42,386,564 $824,649,472
128 11:05:03 $24.23 $822,877,376 $42,363,276 $822,877,376
129 10:59:03 $24.2 $821,860,096 $42,462,468 $821,860,096
130 10:53:03 $24.13 $819,753,856 $42,272,856 $819,753,856
131 10:47:03 $24.16 $820,701,760 $42,320,264 $820,701,760
132 10:41:03 $24.21 $822,232,768 $42,220,924 $822,232,768
133 10:35:03 $24.17 $821,138,816 $41,982,580 $821,138,816
134 10:29:03 $24.26 $823,907,776 $41,874,168 $823,907,776
135 10:23:03 $24.29 $824,941,120 $41,871,496 $824,941,120
136 10:17:04 $24.35 $827,035,072 $41,684,552 $827,035,072
137 10:11:03 $24.46 $830,957,824 $41,583,864 $830,957,824
138 10:05:03 $24.46 $830,972,032 $41,551,320 $830,972,032
139 09:59:03 $24.46 $830,930,496 $41,519,180 $830,930,496
140 09:53:04 $24.53 $833,262,656 $41,439,916 $833,262,656
141 09:47:03 $24.49 $831,732,288 $41,364,844 $831,732,288
142 09:41:03 $24.41 $829,272,640 $41,263,116 $829,272,640
143 09:35:03 $24.33 $826,301,184 $41,142,540 $826,301,184
144 09:29:03 $24.33 $826,575,808 $41,244,648 $826,575,808
145 09:23:03 $24.32 $826,085,632 $41,344,136 $826,085,632
146 09:17:03 $24.42 $829,621,824 $41,064,128 $829,621,824
147 09:11:03 $24.49 $831,913,024 $41,193,948 $831,913,024
148 09:05:03 $24.44 $830,330,304 $40,866,896 $830,330,304
149 08:59:03 $24.32 $825,949,888 $40,561,588 $825,949,888
150 08:53:03 $24.14 $819,892,224 $40,116,992 $819,892,224
151 08:47:03 $24.29 $824,999,104 $39,912,912 $824,999,104
152 08:41:03 $24.3 $825,417,024 $40,117,152 $825,417,024
153 08:35:04 $24.31 $825,600,896 $40,145,064 $825,600,896
154 08:29:03 $24.29 $825,219,648 $40,142,832 $825,219,648
155 08:23:03 $24.2 $822,163,200 $40,051,636 $822,163,200
156 08:17:03 $24.2 $821,892,608 $40,042,740 $821,892,608
157 08:11:04 $24.15 $820,459,200 $39,846,084 $820,459,200
158 08:05:03 $24.18 $821,310,720 $39,675,356 $821,310,720
159 07:59:03 $24.23 $822,899,200 $39,997,624 $822,899,200
160 07:53:03 $24.27 $824,458,432 $39,885,724 $824,458,432
161 07:47:03 $24.29 $825,078,144 $39,841,500 $825,078,144
162 07:41:03 $24.3 $825,562,624 $39,844,496 $825,562,624
163 07:35:04 $24.34 $826,836,032 $39,741,332 $826,836,032
164 07:29:03 $24.35 $827,100,736 $39,763,840 $827,100,736
165 07:23:03 $24.42 $829,326,080 $39,860,732 $829,326,080
166 07:17:03 $24.48 $831,487,936 $39,781,860 $831,487,936
167 07:11:03 $24.51 $832,546,688 $40,108,056 $832,546,688
168 07:05:03 $24.53 $833,110,528 $40,241,244 $833,110,528
169 06:59:03 $24.53 $833,248,512 $40,703,256 $833,248,512
170 06:53:04 $24.53 $833,307,264 $40,625,564 $833,307,264
171 06:47:03 $24.58 $835,067,328 $40,445,748 $835,067,328
172 06:41:03 $24.59 $835,428,608 $40,370,396 $835,428,608
173 06:35:04 $24.59 $835,399,872 $40,307,580 $835,399,872
174 06:29:04 $24.59 $835,312,768 $40,378,092 $835,312,768
175 06:23:03 $24.59 $835,312,256 $40,372,328 $835,312,256
176 06:17:03 $24.59 $835,254,528 $40,838,984 $835,254,528
177 06:11:03 $24.62 $836,402,816 $41,470,612 $836,402,816
178 06:05:03 $24.63 $836,710,912 $41,602,768 $836,710,912
179 05:59:03 $24.65 $837,267,136 $41,766,536 $837,267,136
180 05:53:04 $24.58 $835,089,408 $42,181,796 $835,089,408
181 05:47:04 $24.56 $834,362,112 $42,596,052 $834,362,112
182 05:41:03 $24.54 $833,732,160 $43,372,080 $833,732,160
183 05:35:03 $24.53 $833,396,544 $43,326,708 $833,396,544
184 05:29:03 $24.55 $833,846,848 $43,297,004 $833,846,848
185 05:23:03 $24.57 $834,660,160 $43,306,012 $834,660,160
186 05:17:03 $24.6 $835,563,072 $43,409,464 $835,563,072
187 05:11:03 $24.57 $834,723,520 $43,424,976 $834,723,520
188 05:05:03 $24.52 $832,787,008 $42,862,284 $832,787,008
189 04:59:04 $24.79 $841,936,832 $42,356,296 $841,936,832
190 04:53:03 $24.79 $842,161,280 $42,642,424 $842,161,280
191 04:47:03 $24.81 $842,671,872 $42,849,836 $842,671,872
192 04:41:03 $24.8 $842,527,488 $42,960,560 $842,527,488
193 04:35:03 $24.81 $842,654,080 $43,060,748 $842,654,080
194 04:29:03 $24.82 $842,978,816 $43,233,524 $842,978,816
195 04:23:03 $24.81 $842,667,648 $43,343,336 $842,667,648
196 04:17:03 $24.81 $842,826,176 $43,372,976 $842,826,176
197 04:11:03 $24.8 $842,252,800 $43,454,264 $842,252,800
198 04:05:03 $24.77 $841,426,752 $43,460,052 $841,426,752
199 03:59:03 $24.77 $841,313,088 $43,564,820 $841,313,088
200 03:53:03 $24.78 $841,846,976 $43,552,484 $841,846,976
201 03:47:04 $24.78 $841,869,504 $43,610,932 $841,869,504
202 03:41:03 $24.79 $842,188,352 $43,683,940 $842,188,352
203 03:35:03 $24.78 $841,845,376 $43,778,268 $841,845,376
204 03:29:04 $24.78 $841,623,872 $43,877,628 $841,623,872
205 03:23:04 $24.75 $840,727,232 $43,805,596 $840,727,232
206 03:17:03 $24.78 $841,891,392 $44,213,036 $841,891,392
207 03:11:04 $24.79 $842,087,872 $44,365,412 $842,087,872
208 03:05:03 $24.8 $842,297,024 $44,615,448 $842,297,024
209 02:59:03 $24.83 $843,462,528 $44,843,208 $843,462,528
210 02:53:03 $24.94 $847,122,688 $44,798,240 $847,122,688
211 02:47:03 $24.95 $847,440,832 $44,824,968 $847,440,832
212 02:41:03 $24.86 $844,364,480 $44,756,496 $844,364,480
213 02:35:04 $24.84 $843,827,648 $44,750,284 $843,827,648
214 02:29:03 $25.01 $849,497,408 $44,876,120 $849,497,408
215 02:23:03 $25.02 $849,876,736 $45,044,920 $849,876,736
216 02:17:03 $25.06 $851,300,480 $45,151,384 $851,300,480
217 02:11:03 $25.09 $852,304,960 $45,378,484 $852,304,960
218 02:05:04 $25.05 $850,862,208 $45,494,580 $850,862,208
219 01:59:02 $25.03 $850,331,392 $45,514,432 $850,331,392
220 01:53:04 $25 $849,171,200 $45,559,800 $849,171,200
221 01:47:03 $24.99 $848,995,840 $45,806,168 $848,995,840
222 01:41:03 $24.99 $848,904,064 $45,815,472 $848,904,064
223 01:35:04 $24.97 $848,114,560 $45,837,580 $848,114,560
224 01:29:03 $25.07 $851,615,296 $46,152,700 $851,615,296
225 01:23:03 $25.07 $851,573,312 $46,975,412 $851,573,312
226 01:17:03 $24.91 $846,023,232 $47,197,052 $846,023,232
227 01:11:03 $24.82 $843,041,152 $47,093,948 $843,041,152
228 01:05:04 $24.81 $842,885,248 $47,204,356 $842,885,248
229 00:59:03 $24.81 $842,750,272 $47,302,512 $842,750,272
230 00:53:03 $24.81 $842,667,072 $47,428,312 $842,667,072
231 00:47:03 $24.81 $842,894,336 $47,414,592 $842,894,336
232 00:41:03 $24.88 $844,982,528 $47,299,460 $844,982,528
233 00:35:03 $24.91 $846,293,440 $47,365,884 $846,293,440
234 00:29:03 $24.92 $846,545,792 $47,312,144 $846,545,792
235 00:23:03 $25.02 $849,842,560 $47,103,748 $849,842,560
236 00:17:04 $25 $849,332,672 $47,114,316 $849,332,672
237 00:11:04 $24.97 $848,225,280 $46,873,604 $848,225,280
238 00:05:04 $24.97 $848,238,144 $46,931,172 $848,238,144

Flow Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $332.37 -0.04% 1.3% $37.76 M 113,616 $777.01 K Mirrored Invesco QQQ Trust seven day chart
2
2 $1.02 -2.57% -9.87% $859.09 K 841,152 $567.99 RMPL seven day chart
3
3 $0.02430391 0.03% 0.01% $85.93 K 3,535,525 $? Bitcoin Free Cash seven day chart
4
4 $0.00021589 -0.56% 44.51% $53.80 K 249,181,440 $139.69 Guider seven day chart
5
5 $0.00830133 5.23% 29.3% $0.00 ? $830.56 K XTZDOWN seven day chart
6
6 $0.01334141 -0.17% -0.76% $0.00 ? $45.95 Bitcurate seven day chart
7
7 $64.93 -0.01% -0.03% $0.00 ? $? BSCswap seven day chart