Flow Latest News
Flow (FLOW) Price in USD with Live Chart & Market Cap
No team data found
Flow Code Progress
No github data found

1 FLOW =
27.19 USD
1 USD = 27.1939 FLOW
Flow (FLOW) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 13:41:01 | $27.1 | $631,532,864 | $91,221,816 | $631,532,864 |
2 | 13:35:02 | $27.08 | $631,007,936 | $152,952,512 | $631,007,936 |
3 | 13:29:01 | $27.15 | $632,735,552 | $144,158,480 | $632,735,552 |
4 | 13:23:02 | $27.3 | $636,053,632 | $143,987,104 | $636,053,632 |
5 | 13:17:01 | $27.43 | $639,031,296 | $149,036,576 | $639,031,296 |
6 | 13:11:01 | $27.47 | $639,969,600 | $153,260,960 | $639,969,600 |
7 | 13:05:01 | $27.57 | $642,340,992 | $132,842,320 | $642,340,992 |
8 | 12:59:01 | $27.61 | $643,293,952 | $140,345,280 | $643,293,952 |
9 | 12:53:01 | $27.65 | $644,229,504 | $145,592,240 | $644,229,504 |
10 | 12:47:01 | $27.27 | $635,436,352 | $143,158,880 | $635,436,352 |
11 | 12:41:02 | $27.03 | $629,827,840 | $62,740,076 | $629,827,840 |
12 | 12:35:02 | $26.94 | $627,691,456 | $138,194,400 | $627,691,456 |
13 | 12:29:01 | $26.88 | $626,383,616 | $72,261,088 | $626,383,616 |
14 | 12:23:02 | $26.81 | $624,622,720 | $146,584,736 | $624,622,720 |
15 | 12:17:01 | $27.21 | $633,975,616 | $142,275,408 | $633,975,616 |
16 | 12:11:02 | $27.41 | $638,711,296 | $137,569,952 | $638,711,296 |
17 | 12:05:01 | $27.34 | $637,130,624 | $141,597,536 | $637,130,624 |
18 | 11:59:01 | $27.44 | $639,378,432 | $71,784,584 | $639,378,432 |
19 | 11:53:01 | $27.4 | $638,432,768 | $148,546,304 | $638,432,768 |
20 | 11:47:01 | $28.13 | $655,546,432 | $135,612,432 | $655,546,432 |
21 | 11:41:02 | $27.94 | $650,975,872 | $131,254,760 | $650,975,872 |
22 | 11:35:01 | $27.79 | $647,508,672 | $136,483,952 | $647,508,672 |
23 | 11:29:02 | $27.52 | $641,140,160 | $71,078,944 | $641,140,160 |
24 | 11:23:02 | $27.98 | $651,971,840 | $141,457,520 | $651,971,840 |
25 | 11:17:01 | $28.76 | $670,238,080 | $142,892,368 | $670,238,080 |
26 | 11:11:01 | $28.54 | $664,979,072 | $74,917,200 | $664,979,072 |
27 | 11:05:01 | $28.86 | $672,353,024 | $139,543,728 | $672,353,024 |
28 | 10:59:02 | $29.33 | $683,390,784 | $137,640,368 | $683,390,784 |
29 | 10:53:01 | $29.44 | $686,062,080 | $126,946,648 | $686,062,080 |
30 | 10:47:01 | $29.7 | $691,988,032 | $135,877,264 | $691,988,032 |
31 | 10:41:01 | $30.25 | $704,830,592 | $36,240,700 | $704,830,592 |
32 | 10:35:01 | $30.2 | $703,776,576 | $135,447,728 | $703,776,576 |
33 | 10:29:01 | $30.13 | $702,135,104 | $134,884,912 | $702,135,104 |
34 | 10:23:02 | $30.16 | $702,653,248 | $127,217,096 | $702,653,248 |
35 | 10:17:01 | $30 | $698,930,240 | $62,276,536 | $698,930,240 |
36 | 10:11:01 | $29.64 | $690,576,320 | $120,251,208 | $690,576,320 |
37 | 10:05:02 | $29.65 | $690,952,448 | $78,551,240 | $690,952,448 |
38 | 09:59:02 | $29.31 | $682,843,968 | $117,735,008 | $682,843,968 |
39 | 09:53:01 | $29.25 | $681,623,744 | $129,521,632 | $681,623,744 |
40 | 09:47:02 | $29.53 | $688,145,728 | $122,067,928 | $688,145,728 |
41 | 09:41:01 | $29.37 | $684,408,576 | $120,618,400 | $684,408,576 |
42 | 09:35:02 | $29.07 | $677,357,824 | $111,502,688 | $677,357,824 |
43 | 09:29:01 | $28.89 | $673,197,888 | $128,448,688 | $673,197,888 |
44 | 09:23:01 | $28.79 | $670,749,184 | $128,646,520 | $670,749,184 |
45 | 09:17:02 | $28.7 | $668,682,560 | $129,007,368 | $668,682,560 |
46 | 09:11:02 | $28.67 | $667,966,272 | $117,546,952 | $667,966,272 |
47 | 09:05:02 | $28.66 | $667,855,040 | $114,036,864 | $667,855,040 |
48 | 08:59:01 | $28.67 | $668,148,544 | $130,371,864 | $668,148,544 |
49 | 08:53:01 | $28.68 | $668,306,112 | $126,096,120 | $668,306,112 |
50 | 08:47:01 | $28.73 | $669,440,064 | $130,318,736 | $669,440,064 |
51 | 08:41:01 | $28.71 | $668,898,176 | $130,425,616 | $668,898,176 |
52 | 08:35:01 | $28.45 | $662,878,528 | $129,558,560 | $662,878,528 |
53 | 08:29:02 | $28.51 | $664,265,152 | $129,614,992 | $664,265,152 |
54 | 08:23:01 | $28.98 | $675,223,360 | $122,413,072 | $675,223,360 |
55 | 08:17:01 | $29.01 | $675,955,904 | $121,959,360 | $675,955,904 |
56 | 08:11:01 | $29.15 | $679,154,432 | $113,174,200 | $679,154,432 |
57 | 08:05:01 | $29.4 | $685,056,576 | $128,907,248 | $685,056,576 |
58 | 07:59:01 | $29.11 | $678,214,720 | $111,650,504 | $678,214,720 |
59 | 07:53:01 | $28.76 | $670,047,040 | $111,674,168 | $670,047,040 |
60 | 07:47:01 | $28.57 | $665,737,472 | $127,546,112 | $665,737,472 |
61 | 07:41:02 | $28.63 | $667,168,576 | $127,633,976 | $667,168,576 |
62 | 07:35:01 | $28.45 | $663,000,512 | $67,265,816 | $663,000,512 |
63 | 07:29:01 | $28.07 | $654,030,720 | $51,943,316 | $654,030,720 |
64 | 07:23:01 | $28.01 | $652,764,864 | $117,297,808 | $652,764,864 |
65 | 07:17:01 | $28.16 | $656,263,360 | $113,612,448 | $656,263,360 |
66 | 07:11:01 | $28.24 | $658,067,008 | $114,797,192 | $658,067,008 |
67 | 07:05:01 | $28.3 | $659,390,144 | $112,565,648 | $659,390,144 |
68 | 06:59:01 | $28.41 | $662,009,088 | $115,035,336 | $662,009,088 |
69 | 06:53:01 | $28.56 | $665,445,632 | $106,995,936 | $665,445,632 |
70 | 06:47:01 | $28.39 | $661,413,632 | $125,118,672 | $661,413,632 |
71 | 06:41:01 | $28.31 | $659,623,104 | $125,008,608 | $659,623,104 |
72 | 06:35:01 | $28.66 | $667,723,968 | $125,019,408 | $667,723,968 |
73 | 06:29:01 | $28.71 | $669,079,552 | $108,007,224 | $669,079,552 |
74 | 06:23:01 | $28.88 | $672,878,080 | $123,782,576 | $672,878,080 |
75 | 06:17:01 | $29.25 | $681,622,912 | $124,112,880 | $681,622,912 |
76 | 06:11:01 | $29.37 | $684,349,632 | $116,386,616 | $684,349,632 |
77 | 06:05:01 | $29.16 | $679,430,080 | $107,941,232 | $679,430,080 |
78 | 05:59:01 | $29.16 | $679,483,328 | $115,951,192 | $679,483,328 |
79 | 05:53:01 | $29.04 | $676,705,536 | $50,731,340 | $676,705,536 |
80 | 05:47:01 | $28.88 | $673,028,288 | $101,989,392 | $673,028,288 |
81 | 05:41:01 | $28.83 | $671,651,712 | $85,862,056 | $671,651,712 |
82 | 05:35:01 | $28.9 | $673,468,480 | $115,262,664 | $673,468,480 |
83 | 05:29:01 | $28.96 | $674,813,312 | $115,233,752 | $674,813,312 |
84 | 05:23:01 | $29.18 | $680,000,512 | $112,402,208 | $680,000,512 |
85 | 05:17:01 | $29.45 | $686,214,080 | $112,140,912 | $686,214,080 |
86 | 05:11:01 | $29.62 | $690,223,296 | $121,721,608 | $690,223,296 |
87 | 05:05:01 | $29.8 | $694,440,000 | $107,624,168 | $694,440,000 |
88 | 04:59:02 | $29.8 | $694,265,984 | $121,938,424 | $694,265,984 |
89 | 04:53:02 | $29.6 | $689,695,616 | $121,399,136 | $689,695,616 |
90 | 04:47:01 | $29.54 | $688,265,216 | $121,554,992 | $688,265,216 |
91 | 04:41:02 | $29.49 | $687,103,040 | $121,444,856 | $687,103,040 |
92 | 04:35:02 | $29.28 | $682,298,240 | $121,200,376 | $682,298,240 |
93 | 04:29:02 | $29.41 | $685,344,192 | $111,658,272 | $685,344,192 |
94 | 04:23:01 | $29.88 | $696,133,888 | $121,570,304 | $696,133,888 |
95 | 04:17:01 | $30.01 | $699,364,992 | $121,289,664 | $699,364,992 |
96 | 04:11:01 | $29.85 | $695,573,504 | $120,683,088 | $695,573,504 |
97 | 04:05:01 | $29.75 | $693,164,672 | $120,147,040 | $693,164,672 |
98 | 03:59:02 | $29.84 | $695,223,104 | $119,236,232 | $695,223,104 |
99 | 03:53:02 | $29.6 | $689,801,152 | $119,039,168 | $689,801,152 |
100 | 03:47:01 | $29.17 | $679,618,240 | $102,868,640 | $679,618,240 |
101 | 03:41:01 | $29.02 | $676,123,008 | $118,104,456 | $676,123,008 |
102 | 03:35:01 | $28.9 | $673,422,016 | $108,110,856 | $673,422,016 |
103 | 03:29:01 | $28.84 | $672,000,576 | $107,963,784 | $672,000,576 |
104 | 03:23:01 | $29.08 | $677,580,160 | $117,839,880 | $677,580,160 |
105 | 03:17:02 | $29.11 | $678,283,584 | $117,872,672 | $678,283,584 |
106 | 03:11:02 | $29.06 | $677,082,816 | $117,990,760 | $677,082,816 |
107 | 03:05:01 | $29.17 | $679,608,256 | $106,502,424 | $679,608,256 |
108 | 02:59:02 | $29.7 | $691,928,064 | $117,624,896 | $691,928,064 |
109 | 02:53:01 | $29.37 | $684,309,760 | $116,583,944 | $684,309,760 |
110 | 02:47:01 | $29.26 | $681,880,256 | $116,453,632 | $681,880,256 |
111 | 02:41:01 | $29.17 | $679,610,560 | $116,005,968 | $679,610,560 |
112 | 02:35:01 | $29.35 | $683,827,648 | $115,189,160 | $683,827,648 |
113 | 02:29:01 | $28.81 | $671,276,480 | $114,297,176 | $671,276,480 |
114 | 02:23:01 | $28.65 | $667,632,640 | $81,514,224 | $667,632,640 |
115 | 02:17:02 | $28.47 | $663,366,656 | $39,083,068 | $663,366,656 |
116 | 02:11:02 | $28.28 | $659,035,392 | $89,290,504 | $659,035,392 |
117 | 02:05:01 | $28.47 | $663,284,160 | $105,770,952 | $663,284,160 |
118 | 01:59:01 | $28.44 | $662,601,280 | $104,420,024 | $662,601,280 |
119 | 01:53:01 | $28.44 | $662,732,672 | $55,906,352 | $662,732,672 |
120 | 01:47:01 | $28.27 | $658,675,840 | $53,050,640 | $658,675,840 |
121 | 01:41:01 | $28.15 | $655,956,608 | $60,843,936 | $655,956,608 |
122 | 01:35:02 | $27.81 | $647,962,048 | $111,505,184 | $647,962,048 |
123 | 01:29:02 | $27.85 | $648,921,536 | $111,713,992 | $648,921,536 |
124 | 01:23:02 | $27.75 | $646,673,280 | $111,092,672 | $646,673,280 |
125 | 01:17:02 | $27.71 | $645,747,328 | $110,727,528 | $645,747,328 |
126 | 01:11:01 | $27.56 | $642,204,288 | $111,097,704 | $642,204,288 |
127 | 01:05:01 | $28 | $652,453,056 | $96,489,368 | $652,453,056 |
128 | 00:59:01 | $28.03 | $653,075,136 | $110,442,536 | $653,075,136 |
129 | 00:53:01 | $28.14 | $655,705,536 | $101,801,776 | $655,705,536 |
130 | 00:47:01 | $28.42 | $662,290,048 | $101,521,280 | $662,290,048 |
131 | 00:41:01 | $28.44 | $662,756,736 | $109,941,336 | $662,756,736 |
132 | 00:35:01 | $28.8 | $671,179,456 | $111,000,296 | $671,179,456 |
133 | 00:29:01 | $29.07 | $677,347,520 | $101,396,464 | $677,347,520 |
134 | 00:23:01 | $29.23 | $680,991,488 | $111,296,448 | $680,991,488 |
135 | 00:17:01 | $28.85 | $672,283,712 | $55,165,660 | $672,283,712 |
136 | 00:11:02 | $28.33 | $660,057,472 | $110,243,888 | $660,057,472 |
137 | 00:05:02 | $28.49 | $663,902,976 | $107,673,312 | $663,902,976 |
Flow Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.99926596 | 0.01% | -1.71% | $4.21 M | 4,209,304 | $11.08 K |
![]() |
|
2
|
2 | $0.85761411 | -0.25% | 1.22% | $3.22 M | 3,754,128 | $47.28 |
![]() |
|
3
|
3 | $0.01464371 | -0.11% | 111.60% | $331.16 K | 22,614,716 | $474.69 |
![]() |
|
4
|
4 | $477.42 | -2.22% | 2.32% | $0.00 | ? | $7.09 M |
![]() |
|
5
|
5 | $0.00105201 | 3.14% | 2.73% | $0.00 | ? | $71.22 K |
![]() |
|
6
|
6 | $0.38452339 | 4.47% | 6.18% | $0.00 | ? | $45.83 K |
![]() |
|
7
|
7 | $0.00011078 | 0.67% | 11.33% | $0.00 | ? | $? |
![]() |
Flow Twitter Tweets