Market Cap: $1,910,217,638,070.42
24h Vol: $106,593,401,482.73
BTC Dominance: 42.135761864147%
Cryptocurrencies: 6,833
Markets: 48,004
Eth Gas: 137 Gwei

Send Feedback
FTX Token

FTX Token (FTT)

$51.98 USD (0.27%)
0.01781450 BTC

Low (24h)

High (24h)

$49.92

$57.78

Rank
27
1H
0.6%
24H
0.27%
7D
-20.72%

Market Cap

$6,271,250,000.00 USD

Volume (24h)

$593,275,000 USD

Circulating Supply

120,647,000 FTT

Max Supply

352,170,000 FTT

FTX Token Latest News

FTX Token Stock Price Chart

No team data found

FTX Token (FTT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FTT = $51.98 USD
FTX TokenFTT
1 USD = 51.9802 FTT


FTX TokenFTX Token (FTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $52.89 $53.34 $50.84 $51.71 $606,781,440 $6,238,659,072
2 Sep 24, 2021 $57.57 $57.78 $49.92 $53.55 $980,032,192 $6,168,865,792
3 Sep 23, 2021 $55.78 $60.9 $54.73 $57.35 $896,334,272 $6,926,339,072
4 Sep 22, 2021 $51.13 $57.7 $50.96 $55.84 $762,376,256 $6,744,174,080
5 Sep 21, 2021 $52.86 $58.44 $48.8 $51.34 $1,098,124,672 $6,200,318,464
6 Sep 20, 2021 $60.78 $60.78 $51.28 $53.87 $898,308,096 $6,505,702,400
7 Sep 19, 2021 $63.7 $63.92 $60.22 $60.27 $431,169,504 $7,279,202,816
8 Sep 18, 2021 $61.48 $66.36 $61.39 $63.01 $581,675,072 $7,609,874,432
9 Sep 17, 2021 $67.42 $68.09 $59.13 $61.07 $617,562,112 $7,375,691,776
10 Sep 16, 2021 $71.45 $71.49 $66.21 $67.19 $492,134,112 $8,115,270,144
11 Sep 15, 2021 $67.69 $72.64 $66.78 $71.11 $573,015,936 $8,588,147,712
12 Sep 14, 2021 $68.43 $68.8 $65.84 $67.34 $804,960,832 $8,133,563,904
13 Sep 13, 2021 $73.87 $74.05 $64.93 $68.37 $1,238,984,576 $8,263,972,352
14 Sep 12, 2021 $72.67 $77.14 $71.54 $73.46 $976,478,336 $8,879,384,576
15 Sep 11, 2021 $73.06 $76.75 $71.93 $72.63 $1,228,030,208 $8,778,185,728
16 Sep 10, 2021 $80.04 $83.01 $70.04 $71.39 $2,382,236,160 $8,629,338,112
17 Sep 09, 2021 $76.85 $84.65 $73.55 $76.52 $3,267,122,688 $9,249,143,808
18 Sep 08, 2021 $71.17 $78.42 $62.06 $78.42 $2,843,058,432 $7,398,841,344
19 Sep 07, 2021 $73.38 $83.24 $63.38 $69.89 $3,857,941,760 $6,593,747,968
20 Sep 06, 2021 $63.52 $76.92 $62.27 $73.94 $2,034,500,352 $6,976,422,400
21 Sep 05, 2021 $61.07 $64.87 $59.53 $64.23 $736,453,312 $6,059,937,792
22 Sep 04, 2021 $63.57 $65.47 $60.84 $61.26 $1,099,461,504 $5,779,381,760
23 Sep 03, 2021 $60.3 $67.45 $58.59 $60.8 $1,684,128,768 $5,736,056,320
24 Sep 02, 2021 $65.43 $70.01 $59.32 $62.03 $2,113,444,992 $5,852,598,272
25 Sep 01, 2021 $48.51 $65.62 $47.28 $63.41 $1,703,572,864 $5,982,543,872
26 Aug 31, 2021 $46.27 $52 $45.21 $47.22 $560,632,960 $4,455,261,696
27 Aug 30, 2021 $47.61 $48.9 $46.05 $48.03 $342,853,664 $4,531,821,056
28 Aug 29, 2021 $51.17 $51.53 $46.97 $47.97 $689,022,080 $4,525,509,632
29 Aug 28, 2021 $49.58 $53.57 $48.37 $48.62 $647,855,936 $4,587,130,880
30 Aug 27, 2021 $45.81 $49.54 $45.2 $49.36 $212,147,936 $4,657,403,904

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.95 0.12% 4.82% $13.04 M 4,426,883 $169.35 K Genesis Vision seven day chart
2
2 $0.0026421539 1.57% 1.99% $1.38 M 522,405,821 $22.90 K Decentralized Vulnerability Platform seven day chart
3
3 $0.0017220266 -1.44% 2.3% $1.19 M 693,650,813 $1.12 M DAV Coin seven day chart
4
4 $0.2405224397 -0.44% -1.75% $0.00 ? $215.81 K ShieldEX seven day chart
5
5 $0.0000000014 1.92% 8.92% $0.00 ? $28.22 K NFTTONE seven day chart
6
6 $0.0059689734 0.07% -0.86% $0.00 ? $2.38 K SoMee Advertising Token seven day chart
7
7 $0.0003924984 0.52% 1.1% $0.00 ? $26.32 Lyra seven day chart