Market Cap: $1,564,945,842,090
24h Vol: $80,555,119,587.42
BTC Dominance: 45.172195626311%
Cryptocurrencies: 5,319
Markets: 43,064
Eth Gas: 137 Gwei

FTX Token

FTX Token (FTT)

$31.61  (-1.23%)
0.01361930 BTC
Rank
35
1H
-0.39%
24H
-1.23%
7D
-3.41%

Market Cap

$2,982,080,000.00 USD

Volume (24h)

$47,695,300 USD

Circulating Supply

94,347,000 FTT

Max Supply

339,229,000 FTT

FTX Token Latest News

FTX Token Stock Price Chart

No team data found

FTX Token (FTT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FTT = $31.61 USD
FTX TokenFTT
1 USD = 31.6076 FTT


FTX TokenFTX Token (FTT) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 18:23:01 $31.61 $48,737,756 $2,981,966,592
2 18:17:02 $31.67 $49,753,144 $2,988,414,464
3 18:11:01 $31.55 $51,563,224 $2,976,513,792
4 18:05:01 $31.6 $57,483,696 $2,981,617,920
5 17:59:02 $31.55 $58,512,864 $2,976,380,416
6 17:53:02 $31.67 $58,209,560 $2,987,700,480
7 17:47:02 $31.64 $57,919,396 $2,984,857,344
8 17:41:01 $31.62 $57,695,228 $2,982,888,448
9 17:35:02 $31.68 $56,601,248 $2,988,872,192
10 17:29:02 $31.66 $56,084,860 $2,987,137,280
11 17:23:02 $31.71 $54,874,096 $2,991,716,608
12 17:17:01 $31.94 $54,285,504 $3,013,353,216
13 17:11:02 $32.09 $54,115,420 $3,027,845,120
14 17:05:02 $32.1 $57,107,124 $3,028,773,888
15 16:59:02 $32.1 $57,208,960 $3,028,541,696
16 16:53:01 $32.08 $57,443,876 $3,026,547,968
17 16:47:02 $32.09 $57,566,072 $3,027,467,008
18 16:41:01 $32.22 $57,331,580 $3,039,684,352
19 16:35:01 $32.18 $57,118,640 $3,036,391,424
20 16:29:02 $32.24 $57,118,584 $3,041,962,752
21 16:23:02 $32.25 $57,279,152 $3,043,053,824
22 16:17:01 $32.49 $57,051,940 $3,065,683,200
23 16:11:02 $32.48 $57,340,552 $3,064,564,992
24 16:05:01 $32.6 $60,114,480 $3,075,642,624
25 15:59:02 $32.71 $60,231,052 $3,086,165,760
26 15:53:05 $32.65 $60,018,316 $3,080,329,472
27 15:47:01 $32.6 $59,739,756 $3,075,580,160
28 15:41:01 $32.64 $59,564,928 $3,079,028,480
29 15:35:02 $32.57 $59,153,560 $3,072,471,040
30 15:29:02 $32.43 $59,364,412 $3,059,282,176
31 15:23:01 $32.45 $59,687,416 $3,061,653,504
32 15:17:01 $32.45 $59,719,376 $3,061,690,368
33 15:11:02 $32.52 $59,726,840 $3,067,892,992
34 15:05:01 $32.57 $62,417,680 $3,072,477,952
35 14:59:02 $32.51 $62,472,592 $3,067,192,320
36 14:53:02 $32.43 $62,951,004 $3,060,123,136
37 14:47:01 $32.39 $62,637,288 $3,056,302,592
38 14:41:02 $32.53 $62,539,552 $3,069,052,928
39 14:35:01 $32.59 $62,156,576 $3,074,722,816
40 14:29:01 $32.5 $61,372,960 $3,066,528,256
41 14:23:01 $32.26 $60,714,632 $3,043,839,488
42 14:17:02 $32.19 $60,442,616 $3,036,746,496
43 14:11:02 $32.18 $60,282,392 $3,035,651,584
44 14:05:01 $32.19 $62,332,972 $3,037,148,928
45 13:59:02 $32.37 $61,650,324 $3,054,358,272
46 13:53:01 $32.43 $61,470,684 $3,059,320,832
47 13:47:01 $32.4 $61,319,520 $3,056,510,208
48 13:41:01 $32.45 $61,182,840 $3,061,971,968
49 13:35:01 $32.35 $60,696,496 $3,052,295,424
50 13:29:01 $32.29 $60,819,412 $3,046,260,224
51 13:23:02 $32.3 $61,360,596 $3,047,305,984
52 13:17:01 $32.31 $61,052,448 $3,048,355,072
53 13:11:02 $32.35 $60,773,352 $3,052,367,872
54 13:05:02 $32.39 $63,052,972 $3,056,208,384
55 12:59:01 $32.41 $62,858,580 $3,058,187,008
56 12:53:02 $32.46 $62,540,912 $3,062,442,240
57 12:47:01 $32.37 $62,072,504 $3,053,903,616
58 12:41:01 $32.44 $61,951,848 $3,060,848,896
59 12:35:01 $32.37 $61,554,500 $3,054,282,496
60 12:29:01 $32.46 $61,124,460 $3,062,375,680
61 12:23:01 $32.46 $60,785,696 $3,062,142,208
62 12:17:02 $32.53 $59,989,564 $3,068,738,048
63 12:11:01 $32.73 $59,022,008 $3,088,182,016
64 12:05:02 $32.76 $60,583,840 $3,090,796,032
65 11:59:01 $32.8 $60,449,912 $3,094,283,520
66 11:53:02 $32.81 $60,350,944 $3,095,945,984
67 11:47:01 $32.74 $60,277,304 $3,089,310,976
68 11:41:01 $32.72 $60,758,964 $3,087,023,616
69 11:35:02 $32.77 $60,685,060 $3,091,890,432
70 11:29:02 $32.74 $60,239,816 $3,089,367,296
71 11:23:01 $32.84 $59,803,760 $3,098,072,320
72 11:17:01 $32.85 $59,689,304 $3,099,566,336
73 11:11:02 $32.79 $59,683,016 $3,093,885,440
74 11:05:01 $32.8 $62,307,304 $3,094,353,408
75 10:59:02 $32.75 $62,050,488 $3,089,537,280
76 10:53:02 $32.82 $61,661,000 $3,096,491,520
77 10:47:01 $32.79 $61,369,816 $3,093,872,896
78 10:41:01 $32.81 $61,551,260 $3,095,862,272
79 10:35:02 $32.85 $61,254,592 $3,098,970,880
80 10:29:02 $32.87 $60,884,264 $3,100,749,824
81 10:23:01 $32.84 $60,686,884 $3,098,078,720
82 10:17:01 $32.83 $60,353,720 $3,097,016,320
83 10:11:01 $32.8 $60,097,244 $3,094,986,496
84 10:05:02 $32.85 $62,187,184 $3,099,402,496
85 09:59:01 $32.86 $61,935,732 $3,100,328,960
86 09:53:01 $32.72 $61,328,216 $3,087,414,784
87 09:47:01 $32.75 $61,013,284 $3,090,061,568
88 09:41:01 $32.78 $60,976,844 $3,092,881,664
89 09:35:01 $32.8 $60,847,592 $3,094,405,120
90 09:29:02 $32.67 $60,068,328 $3,082,704,640
91 09:23:01 $32.71 $59,509,844 $3,085,810,688
92 09:17:01 $32.83 $59,322,424 $3,097,618,432
93 09:11:01 $32.85 $59,165,148 $3,099,466,752
94 09:05:01 $32.84 $61,714,988 $3,098,722,816
95 08:59:01 $32.78 $61,063,252 $3,092,763,136
96 08:53:02 $32.65 $60,574,724 $3,080,396,032
97 08:47:02 $32.83 $60,112,332 $3,097,694,208
98 08:41:01 $32.88 $59,978,784 $3,102,351,360
99 08:35:01 $32.92 $60,242,000 $3,106,068,480
100 08:29:02 $32.81 $60,098,324 $3,095,928,064
101 08:23:02 $32.74 $59,723,304 $3,088,946,944
102 08:17:01 $32.75 $60,254,112 $3,090,018,304
103 08:11:01 $32.73 $60,075,768 $3,087,559,936
104 08:05:02 $32.78 $62,329,812 $3,092,762,624
105 07:59:01 $32.79 $62,237,376 $3,093,862,400
106 07:53:01 $32.83 $61,464,348 $3,096,979,968
107 07:47:02 $32.9 $61,012,756 $3,104,381,952
108 07:41:02 $32.92 $60,754,872 $3,105,995,264
109 07:35:01 $32.93 $60,489,952 $3,106,931,712
110 07:29:01 $32.94 $60,239,856 $3,107,980,544
111 07:23:01 $32.86 $60,005,516 $3,100,011,776
112 07:17:02 $32.91 $59,826,572 $3,104,962,560
113 07:11:02 $32.94 $59,308,660 $3,107,556,608
114 07:05:02 $32.8 $60,859,828 $3,094,621,952
115 06:59:01 $32.83 $60,664,884 $3,097,114,624
116 06:53:01 $32.72 $59,624,188 $3,086,865,408
117 06:47:02 $32.78 $59,449,644 $3,092,648,704
118 06:41:01 $32.73 $59,153,764 $3,088,446,464
119 06:35:02 $32.66 $58,878,176 $3,081,616,896
120 06:29:02 $32.75 $58,362,876 $3,089,656,576
121 06:23:01 $32.51 $57,490,064 $3,067,132,928
122 06:17:02 $32.48 $57,541,116 $3,064,167,680
123 06:11:02 $32.48 $57,400,040 $3,064,743,936
124 06:05:02 $32.48 $60,254,388 $3,064,385,536
125 05:59:01 $32.52 $59,992,424 $3,067,725,056
126 05:53:01 $32.47 $59,779,404 $3,063,733,760
127 05:47:01 $32.47 $59,427,668 $3,063,656,192
128 05:41:01 $32.53 $59,146,484 $3,068,818,432
129 05:35:02 $32.48 $59,293,484 $3,064,684,800
130 05:29:02 $32.48 $58,983,088 $3,064,563,456
131 05:23:02 $32.46 $58,837,984 $3,062,731,008
132 05:17:02 $32.47 $58,612,256 $3,063,469,056
133 05:11:02 $32.39 $58,304,676 $3,055,787,008
134 05:05:01 $32.54 $60,359,476 $3,069,580,288
135 04:59:02 $32.52 $60,023,656 $3,068,288,256
136 04:53:02 $32.55 $59,726,176 $3,070,897,408
137 04:47:01 $32.48 $59,574,832 $3,064,461,312
138 04:41:01 $32.63 $59,633,708 $3,078,982,400
139 04:35:02 $32.62 $59,609,472 $3,077,956,352
140 04:29:01 $32.68 $60,126,728 $3,083,320,320
141 04:23:01 $32.64 $60,012,480 $3,079,711,488
142 04:17:02 $32.65 $59,744,104 $3,080,385,792
143 04:11:01 $32.7 $59,590,956 $3,084,782,848
144 04:05:01 $32.58 $61,362,960 $3,073,566,464
145 03:59:02 $32.51 $60,953,560 $3,066,830,080
146 03:53:02 $32.56 $60,860,168 $3,071,912,192
147 03:47:02 $32.57 $60,651,052 $3,073,109,248
148 03:41:01 $32.59 $60,291,196 $3,074,556,160
149 03:35:01 $32.61 $60,070,492 $3,076,238,336
150 03:29:01 $32.53 $59,952,356 $3,069,411,328
151 03:23:01 $32.53 $59,663,160 $3,068,818,688
152 03:17:01 $32.52 $59,570,360 $3,068,626,176
153 03:11:01 $32.51 $59,394,284 $3,067,363,584
154 03:05:02 $32.47 $61,177,220 $3,063,620,352
155 02:59:01 $32.43 $60,880,860 $3,060,029,440
156 02:53:01 $32.45 $60,631,852 $3,061,891,840
157 02:47:02 $32.43 $60,537,304 $3,059,223,296
158 02:41:02 $32.45 $60,582,188 $3,061,649,408
159 02:35:02 $32.53 $60,349,788 $3,069,427,456
160 02:29:01 $32.49 $60,013,052 $3,065,503,488
161 02:23:02 $32.41 $59,830,548 $3,057,745,664
162 02:17:01 $32.44 $59,489,744 $3,060,301,568
163 02:11:01 $32.36 $59,078,268 $3,052,985,856
164 02:05:01 $32.32 $61,324,692 $3,049,487,104
165 01:59:01 $32.31 $60,652,460 $3,048,797,440
166 01:53:01 $32.37 $60,458,676 $3,053,697,280
167 01:47:01 $32.28 $60,054,544 $3,045,910,272
168 01:41:01 $32.33 $59,825,408 $3,050,693,120
169 01:35:02 $32.31 $59,643,668 $3,048,142,080
170 01:29:02 $32.32 $59,656,040 $3,049,385,728
171 01:23:01 $32.29 $59,169,704 $3,046,610,176
172 01:17:01 $32.33 $58,862,512 $3,049,997,056
173 01:11:03 $32.22 $58,424,224 $3,039,751,424
174 01:05:02 $32.22 $61,729,860 $3,040,323,840
175 00:59:01 $32.23 $61,676,748 $3,040,830,208
176 00:53:02 $32.2 $61,635,236 $3,038,409,984
177 00:47:01 $32.22 $59,993,624 $3,039,447,040
178 00:41:02 $32.17 $59,643,784 $3,035,239,424
179 00:35:02 $32.13 $59,076,808 $3,031,121,408
180 00:29:01 $31.98 $58,682,500 $3,016,753,408
181 00:23:02 $31.98 $58,056,704 $3,017,025,280
182 00:17:01 $32.08 $57,254,416 $3,026,185,216
183 00:11:01 $32 $56,663,468 $3,018,703,616
184 00:05:02 $31.82 $58,728,332 $3,001,722,880

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $38.55 -0.07% -1.2% $10.51 B 272,637,428 $431.34 M Solana seven day chart
2
2 $37,166.38 -1.58% -18.18% $11.67 M 314 $14.40 K Unisocks seven day chart
3
3 $0.00310765 -0.87% -0.8% $1.66 M 535,067,071 $35.57 K AICHAIN seven day chart
4
4 $0.13303120 -0.94% -2.98% $1.61 M 12,089,431 $198.71 K Polkalokr seven day chart
5
5 $0.00188433 -0.27% -0.73% $75.37 K 40,000,000 $5.77 K PolypuX seven day chart
6
6 $0.00000000 0.62% -54.48% $0.00 ? $43.48 K LunaDoge seven day chart
7
7 $0.55342475 0.01% 11.31% $0.00 ? $4.78 K United Traders Token seven day chart