Market Cap: $1,612,637,580,906.47
24h Vol: $80,813,451,465.28
BTC Dominance: 41.403525269872%
Cryptocurrencies: 9,264
Markets: 53,191
Eth Gas: 137 Gwei

FTX Token

FTX Token (FTT)

$34.59 USD (-3.22%)
0.00098403 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
29
1H
-1.16%
24H
-3.22%
7D
-24.31%

Market Cap

$4,789,580,000.00 USD

Volume (24h)

$187,529,000 USD

Circulating Supply

138,473,000 FTT

Max Supply

352,170,000 FTT

FTX Token Latest News

FTX Token Stock Price Chart

No team data found

FTX Token (FTT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 FTT = USD
FTX TokenFTT
1 USD = $34.588616101113 FTT


FTX TokenFTX Token (FTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $35.95 $35.95 $34.61 $34.97 $199,530,304 $4,842,758,656
2 Jan 23, 2022 $33.45 $36.35 $33.42 $34.84 $195,791,088 $4,824,356,352
3 Jan 22, 2022 $38.47 $39.32 $32.35 $33.31 $450,603,392 $4,612,439,552
4 Jan 21, 2022 $45.25 $45.77 $38.1 $38.1 $478,429,920 $5,275,523,072
5 Jan 20, 2022 $46.73 $49.85 $46.23 $46.3 $254,485,312 $6,410,608,128
6 Jan 19, 2022 $44.97 $46.88 $43.33 $46.71 $319,603,744 $6,467,466,240
7 Jan 18, 2022 $44.39 $45 $43.04 $44.91 $204,926,512 $6,222,609,920
8 Jan 17, 2022 $46.44 $46.51 $44.01 $44.54 $252,065,376 $6,171,817,984
9 Jan 16, 2022 $46.02 $46.56 $45.3 $46.39 $206,012,816 $6,428,619,264
10 Jan 15, 2022 $44.71 $47.2 $44.44 $46.07 $339,130,784 $6,384,437,248
11 Jan 14, 2022 $40.95 $44.61 $40.83 $44.61 $292,928,864 $6,180,973,056
12 Jan 13, 2022 $41.44 $42.36 $40.78 $40.96 $161,110,224 $5,675,332,608
13 Jan 12, 2022 $39.77 $41.58 $39.66 $41.35 $155,742,672 $5,730,373,632
14 Jan 11, 2022 $38.05 $39.7 $37.81 $39.68 $192,267,216 $5,506,001,408
15 Jan 10, 2022 $37.18 $38.26 $35.53 $37.78 $261,805,632 $5,242,399,232
16 Jan 09, 2022 $35.22 $37.66 $35.12 $37.45 $134,796,944 $5,196,578,304
17 Jan 08, 2022 $35.52 $36.38 $34.14 $35.52 $178,924,032 $4,929,568,768
18 Jan 07, 2022 $38.66 $38.66 $35.13 $35.58 $274,888,704 $4,990,925,824
19 Jan 06, 2022 $38.2 $39.29 $36.61 $38.91 $331,814,400 $5,421,590,528
20 Jan 05, 2022 $41.44 $42.71 $37.47 $38.16 $375,223,008 $5,837,243,392
21 Jan 04, 2022 $40.25 $43.43 $39.41 $41.92 $398,020,576 $5,933,191,168
22 Jan 03, 2022 $40.17 $41.25 $39.43 $40.04 $262,104,704 $5,607,766,016
23 Jan 02, 2022 $40.19 $40.54 $39.45 $40.21 $107,673,312 $5,585,843,712
24 Jan 01, 2022 $38.31 $40.17 $38.31 $40 $102,011,952 $5,556,397,056
25 Dec 31, 2021 $38.99 $40.25 $38.14 $38.36 $205,617,344 $5,329,630,208
26 Dec 30, 2021 $38.46 $40.32 $38.18 $38.85 $154,561,136 $5,397,688,832
27 Dec 29, 2021 $40.06 $40.43 $39.02 $39.17 $110,662,968 $5,441,153,536
28 Dec 28, 2021 $42.55 $42.55 $39.56 $40.18 $158,706,912 $5,582,193,664
29 Dec 27, 2021 $42.68 $43.59 $42.22 $43.02 $107,917,072 $5,980,099,072
30 Dec 26, 2021 $42.8 $42.95 $42.08 $42.73 $77,984,016 $5,939,068,416

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00111640726 -5.47% -5.39% $1.62 M 1,454,500,099 $95.68 K Eminer seven day chart
2
2 $0.01204281901 -2.18% -1.44% $0.00 ? $1.99 M Sunny Aggregator seven day chart
3
3 $678.74 -1.67% -6.25% $0.00 ? $553.88 K Infinite Ecosystem seven day chart
4
4 $0.15799164005 -8.92% -14.64% $0.00 ? $543.77 K Whole Earth Coin seven day chart
5
5 $0.05432391083 -0.1% 6.19% $0.00 ? $105.68 K Bankless DAO seven day chart
6
6 $0.48887151938 -0.55% -1.55% $0.00 ? $54.99 K Market Ledger seven day chart
7
7 $0.00000173304 -0.07% 13.66% $0.00 ? $16.92 K myMessage seven day chart