FTX Token

FTX Token (FTT)

3.86 USD (-0.97%)
42,761.24973519 BTC
Rank
45
1H
0.05%
24H
-0.97%
7D
-0.84%

Market Cap

$363,740,000 USD

Volume (24h)

$3,534,980 USD

Circulating Supply

94,347,000 FTT

Max Supply

--

FTX Token Latest News

FTX Token Widget Tool Addon

Customize this widget
Copy Code

About FTX Token (FTT)


FTT to USD Calculator
FTT
USD

FTX Token Stock Price Chart

No team data found

FTX Token Code Progress

No github data found


FTX TokenFTX Token (FTT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:28:01 $3.86 $363,740,416 $3,534,976.50 $363,740,416
2 16:22:02 $3.86 $364,086,208 $3,538,125.75 $364,086,208
3 16:16:02 $3.85 $363,661,824 $3,532,820 $363,661,824
4 16:10:04 $3.86 $363,859,776 $3,545,238 $363,859,776
5 16:04:02 $3.86 $363,960,032 $3,557,448 $363,960,032
6 15:58:01 $3.85 $363,588,032 $3,557,864 $363,588,032
7 15:52:02 $3.85 $363,481,600 $3,561,722 $363,481,600
8 15:46:01 $3.85 $363,130,400 $3,593,675.75 $363,130,400
9 15:40:02 $3.85 $363,347,520 $3,612,714.25 $363,347,520
10 15:34:02 $3.85 $363,384,800 $3,629,662 $363,384,800
11 15:28:01 $3.85 $363,583,008 $3,648,825 $363,583,008
12 15:22:02 $3.86 $363,741,312 $3,670,584 $363,741,312
13 15:16:02 $3.86 $364,276,160 $3,702,448.75 $364,276,160
14 15:10:01 $3.86 $364,256,000 $3,723,810.75 $364,256,000
15 15:04:02 $3.86 $364,032,608 $3,740,641.75 $364,032,608
16 14:58:02 $3.86 $363,899,168 $3,746,638 $363,899,168
17 14:52:01 $3.86 $363,863,168 $3,748,283.75 $363,863,168
18 14:46:02 $3.86 $364,248,192 $3,726,587.75 $364,248,192
19 14:40:02 $3.86 $364,222,784 $3,730,387.75 $364,222,784
20 14:34:01 $3.86 $364,387,232 $3,731,142 $364,387,232
21 14:28:02 $3.86 $364,199,040 $3,747,689.75 $364,199,040
22 14:22:02 $3.86 $364,454,624 $3,738,873.25 $364,454,624
23 14:16:02 $3.87 $364,822,528 $3,722,167.50 $364,822,528
24 14:10:02 $3.87 $364,885,408 $3,713,395.25 $364,885,408
25 14:04:02 $3.87 $365,003,200 $3,701,505 $365,003,200
26 13:58:02 $3.87 $364,805,824 $3,699,712.25 $364,805,824
27 13:52:01 $3.87 $364,807,872 $3,718,638.75 $364,807,872
28 13:46:01 $3.87 $364,947,488 $3,738,250 $364,947,488
29 13:40:02 $3.87 $364,696,992 $3,726,015.25 $364,696,992
30 13:34:02 $3.86 $364,272,416 $3,719,263 $364,272,416
31 13:28:02 $3.85 $363,575,200 $3,717,842.75 $363,575,200
32 13:22:02 $3.85 $363,526,880 $3,723,173.75 $363,526,880
33 13:16:01 $3.86 $363,784,928 $3,735,564 $363,784,928
34 13:10:02 $3.85 $363,455,360 $3,743,625 $363,455,360
35 13:04:01 $3.85 $363,628,512 $3,733,226.25 $363,628,512
36 12:58:01 $3.85 $363,404,800 $3,734,321.50 $363,404,800
37 12:52:02 $3.85 $363,509,120 $3,748,688.75 $363,509,120
38 12:46:01 $3.85 $363,402,848 $3,767,972.75 $363,402,848
39 12:40:01 $3.85 $363,100,992 $3,782,642.50 $363,100,992
40 12:34:01 $3.85 $362,931,200 $3,805,954.50 $362,931,200
41 12:28:01 $3.84 $362,761,536 $3,810,675.50 $362,761,536
42 12:22:01 $3.85 $363,203,680 $3,832,103 $363,203,680
43 12:16:02 $3.85 $363,491,456 $3,838,445 $363,491,456
44 12:10:03 $3.86 $363,911,200 $3,842,435.50 $363,911,200
45 12:04:02 $3.86 $364,501,984 $3,754,644 $364,501,984
46 11:58:02 $3.85 $363,352,864 $3,735,398 $363,352,864
47 11:52:02 $3.85 $362,871,104 $3,721,951.25 $362,871,104
48 11:46:01 $3.84 $362,405,920 $3,723,216.25 $362,405,920
49 11:40:01 $3.84 $362,550,944 $3,727,954.25 $362,550,944
50 11:34:01 $3.84 $361,929,664 $3,732,640.75 $361,929,664
51 11:28:01 $3.83 $361,099,104 $3,722,952.50 $361,099,104
52 11:22:01 $3.83 $361,242,368 $3,728,689.50 $361,242,368
53 11:16:01 $3.83 $361,036,640 $3,540,497.25 $361,036,640
54 11:10:02 $3.82 $360,794,752 $3,543,720.25 $360,794,752
55 11:04:02 $3.82 $360,704,800 $3,554,666.75 $360,704,800
56 10:58:01 $3.81 $359,739,776 $3,661,621.75 $359,739,776
57 10:52:01 $3.81 $359,605,120 $3,684,425.75 $359,605,120
58 10:46:01 $3.81 $359,739,168 $3,765,505.75 $359,739,168
59 10:40:02 $3.81 $359,563,744 $3,765,016 $359,563,744
60 10:34:02 $3.81 $359,907,040 $3,891,114.50 $359,907,040
61 10:28:02 $3.82 $360,243,712 $3,929,919.75 $360,243,712
62 10:22:01 $3.82 $359,951,744 $3,920,265 $359,951,744
63 10:16:01 $3.81 $359,141,696 $3,929,720.25 $359,141,696
64 10:10:02 $3.81 $359,318,816 $4,182,591 $359,318,816
65 10:04:02 $3.81 $359,374,656 $4,195,657 $359,374,656
66 09:58:02 $3.81 $359,423,584 $4,213,467 $359,423,584
67 09:52:02 $3.81 $359,347,648 $4,246,567.50 $359,347,648
68 09:46:01 $3.81 $359,178,272 $4,290,069.50 $359,178,272
69 09:40:02 $3.81 $359,106,208 $4,309,712 $359,106,208
70 09:34:01 $3.81 $359,105,632 $4,322,473 $359,105,632
71 09:28:01 $3.81 $359,149,440 $4,337,615.50 $359,149,440
72 09:22:02 $3.81 $359,233,504 $4,368,777.50 $359,233,504
73 09:16:01 $3.81 $359,029,216 $4,361,065.50 $359,029,216
74 09:10:02 $3.8 $358,592,384 $4,359,339.50 $358,592,384
75 09:04:02 $3.8 $358,551,136 $4,391,196.50 $358,551,136
76 08:58:01 $3.8 $358,536,384 $4,400,123.50 $358,536,384
77 08:52:01 $3.8 $358,475,840 $4,395,664.50 $358,475,840
78 08:46:02 $3.8 $358,348,960 $4,410,774 $358,348,960
79 08:40:01 $3.8 $358,487,584 $4,409,045.50 $358,487,584
80 08:34:02 $3.79 $357,977,728 $4,412,585 $357,977,728
81 08:28:01 $3.79 $357,996,960 $4,422,406.50 $357,996,960
82 08:22:02 $3.79 $357,813,120 $4,422,034 $357,813,120
83 08:16:01 $3.79 $357,885,472 $4,429,031.50 $357,885,472
84 08:10:02 $3.79 $357,627,840 $4,432,678.50 $357,627,840
85 08:04:01 $3.79 $358,009,536 $4,440,943 $358,009,536
86 07:58:01 $3.8 $358,768,320 $4,439,784.50 $358,768,320
87 07:52:02 $3.8 $358,654,688 $4,202,017 $358,654,688
88 07:46:02 $3.81 $358,990,240 $4,148,031.75 $358,990,240
89 07:40:02 $3.81 $359,207,904 $4,126,568.75 $359,207,904
90 07:34:02 $3.81 $359,297,216 $4,124,396 $359,297,216
91 07:28:01 $3.81 $359,493,312 $4,122,249.25 $359,493,312
92 07:22:01 $3.82 $360,081,184 $4,133,396.50 $360,081,184
93 07:16:02 $3.82 $360,202,176 $4,155,373.50 $360,202,176
94 07:10:01 $3.82 $360,233,152 $4,166,034 $360,233,152
95 07:04:01 $3.81 $359,871,488 $4,166,468 $359,871,488
96 06:58:01 $3.81 $359,847,168 $4,167,914 $359,847,168
97 06:52:02 $3.81 $359,890,784 $4,175,728.25 $359,890,784
98 06:46:02 $3.81 $359,777,344 $4,198,320.50 $359,777,344
99 06:40:01 $3.81 $359,800,640 $4,462,067.50 $359,800,640
100 06:34:01 $3.81 $359,588,384 $4,474,559.50 $359,588,384
101 06:28:01 $3.81 $359,750,496 $4,482,316 $359,750,496
102 06:22:01 $3.81 $359,931,456 $4,486,760 $359,931,456
103 06:16:02 $3.81 $359,924,032 $4,502,971.50 $359,924,032
104 06:10:01 $3.81 $359,911,776 $4,516,231.50 $359,911,776
105 06:04:01 $3.81 $359,751,904 $4,539,098 $359,751,904
106 05:58:01 $3.81 $359,779,296 $4,544,106 $359,779,296
107 05:52:02 $3.82 $359,963,840 $4,555,712 $359,963,840
108 05:46:01 $3.82 $360,722,976 $4,568,887.50 $360,722,976
109 05:40:02 $3.82 $360,769,952 $4,568,350.50 $360,769,952
110 05:34:02 $3.83 $360,987,680 $4,582,901 $360,987,680
111 05:28:01 $3.83 $361,055,872 $4,598,614 $361,055,872
112 05:22:02 $3.83 $361,559,072 $4,622,559 $361,559,072
113 05:16:03 $3.84 $362,042,560 $4,657,203 $362,042,560
114 05:10:02 $3.84 $362,211,808 $4,656,931 $362,211,808
115 05:04:02 $3.84 $362,216,384 $4,665,763.50 $362,216,384
116 04:58:02 $3.84 $362,284,416 $4,670,258.50 $362,284,416
117 04:52:02 $3.84 $362,154,080 $4,638,255 $362,154,080
118 04:46:02 $3.83 $361,797,888 $4,654,052 $361,797,888
119 04:40:02 $3.83 $361,748,736 $4,660,248.50 $361,748,736
120 04:34:01 $3.84 $361,847,360 $4,663,544.50 $361,847,360
121 04:28:01 $3.83 $361,568,736 $4,649,125.50 $361,568,736
122 04:22:02 $3.83 $361,609,824 $4,641,163 $361,609,824
123 04:16:01 $3.84 $362,079,712 $4,608,908.50 $362,079,712
124 04:10:01 $3.84 $362,153,760 $4,707,941 $362,153,760
125 04:04:02 $3.84 $362,254,080 $4,728,835 $362,254,080
126 03:58:02 $3.84 $362,090,912 $4,756,895.50 $362,090,912
127 03:52:01 $3.84 $361,997,888 $4,763,270.50 $361,997,888
128 03:46:02 $3.84 $362,095,232 $4,801,967 $362,095,232
129 03:40:01 $3.84 $362,034,528 $4,881,695 $362,034,528
130 03:34:02 $3.84 $362,222,208 $4,909,775.50 $362,222,208
131 03:28:02 $3.84 $362,290,368 $4,913,104.50 $362,290,368
132 03:22:01 $3.84 $362,368,576 $4,928,313.50 $362,368,576
133 03:16:02 $3.84 $362,631,488 $4,938,441 $362,631,488
134 03:10:01 $3.85 $363,043,872 $4,957,121.50 $363,043,872
135 03:04:02 $3.85 $362,783,008 $4,958,273.50 $362,783,008
136 02:58:02 $3.84 $362,215,520 $5,026,447 $362,215,520
137 02:52:02 $3.84 $362,232,416 $5,029,761 $362,232,416
138 02:46:01 $3.84 $362,048,896 $5,053,565 $362,048,896
139 02:40:01 $3.84 $362,135,744 $5,065,957.50 $362,135,744
140 02:34:02 $3.84 $362,371,328 $5,082,074.50 $362,371,328
141 02:28:02 $3.84 $362,463,616 $5,099,171 $362,463,616
142 02:22:02 $3.84 $362,448,704 $5,120,163.50 $362,448,704
143 02:16:02 $3.84 $362,145,920 $5,122,266.50 $362,145,920
144 02:10:02 $3.83 $361,649,888 $5,115,975.50 $361,649,888
145 02:04:01 $3.83 $361,161,824 $5,119,022 $361,161,824
146 01:58:02 $3.83 $361,364,928 $5,157,237.50 $361,364,928
147 01:52:02 $3.83 $360,980,096 $5,141,052 $360,980,096
148 01:46:02 $3.83 $361,095,232 $5,153,094 $361,095,232
149 01:40:02 $3.83 $361,444,256 $5,166,996.50 $361,444,256
150 01:34:01 $3.83 $361,483,488 $5,174,583.50 $361,483,488
151 01:28:02 $3.83 $361,763,360 $5,182,078.50 $361,763,360
152 01:22:02 $3.83 $361,705,504 $5,187,130 $361,705,504
153 01:16:01 $3.84 $362,235,392 $5,178,028 $362,235,392
154 01:10:03 $3.84 $362,469,760 $5,176,957.50 $362,469,760
155 01:04:01 $3.84 $362,310,656 $5,180,931.50 $362,310,656
156 00:58:01 $3.84 $362,398,240 $5,189,084 $362,398,240
157 00:52:02 $3.84 $362,154,976 $5,199,477.50 $362,154,976
158 00:46:02 $3.85 $362,895,456 $5,195,095.50 $362,895,456
159 00:40:02 $3.85 $363,705,344 $5,204,591 $363,705,344
160 00:34:01 $3.86 $363,711,520 $5,213,195.50 $363,711,520
161 00:28:01 $3.86 $363,875,040 $5,255,943 $363,875,040
162 00:22:01 $3.85 $363,699,520 $5,286,730 $363,699,520
163 00:16:01 $3.85 $363,296,576 $5,355,454 $363,296,576
164 00:10:01 $3.84 $362,731,232 $5,380,782 $362,731,232
165 00:04:01 $3.85 $362,935,328 $5,403,819 $362,935,328

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.86 0.05% -0.97% $363.74 M 94,346,958 $3.53 M FTX Token seven day chart
2 $0.84282703 -0.85% -0.89% $16.80 M 19,937,138 $99.05 K CONTRACOIN seven day chart
3 $0.01516485 2.19% -1.91% $1.17 M 76,968,572 $8.67 K Databroker seven day chart
4 $0.02202446 0.00% -19.66% $161.80 K 7,346,371 $5.53 K GoByte seven day chart
5 $0.00011091 0.00% 1.28% $51.89 K 467,803,193 $? PluraCoin seven day chart
6 $0.00006124 430.02% -1.94% $8.27 K 135,043,262 $? DNotes seven day chart
7 $0.00051550 -0.19% -28.08% $0.00 ? $545.77 Tchain seven day chart


* All Date/Time are in UTC time.