Market Cap: $1,548,560,615,387.16
24h Vol: $99,786,999,706.64
BTC Dominance: 60.356402340992%
Cryptocurrencies: 4,264
Markets: 35,413

FTX Token

FTX Token (FTT)

30.08 USD (2.5%)
0.00059994 BTC
Rank
31
1H
0.04%
24H
2.5%
7D
17.25%

Market Cap

$2,838,060,000 USD

Volume (24h)

$30,308,400 USD

Circulating Supply

94,347,000 FTT

Max Supply

--

FTX Token Latest News

FTX Token Widget Tool Addon

Customize this widget
Copy Code

FTX Token Stock Price Chart

No team data found

FTX Token Code Progress

No github data found
FTX TokenFTT
1 FTT = 30.08 USD
1 USD = 30.0811 FTT


FTX TokenFTX Token (FTT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:59:02 $30.06 $2,836,532,480 $30,288,428 $2,836,532,480
2 21:53:01 $30.05 $2,835,074,816 $30,302,810 $2,835,074,816
3 21:47:01 $30.08 $2,837,844,224 $29,764,916 $2,837,844,224
4 21:41:02 $30.07 $2,837,335,552 $29,945,166 $2,837,335,552
5 21:35:01 $29.97 $2,827,686,912 $29,470,660 $2,827,686,912
6 21:29:02 $29.99 $2,829,932,032 $29,343,180 $2,829,932,032
7 21:23:01 $29.98 $2,828,110,080 $29,121,906 $2,828,110,080
8 21:17:01 $29.91 $2,821,841,152 $28,884,182 $2,821,841,152
9 21:11:02 $29.96 $2,826,588,928 $28,257,444 $2,826,588,928
10 21:05:02 $29.97 $2,827,791,872 $29,271,090 $2,827,791,872
11 20:59:02 $29.96 $2,827,053,056 $32,217,536 $2,827,053,056
12 20:53:01 $29.93 $2,823,579,392 $31,846,544 $2,823,579,392
13 20:47:02 $29.89 $2,820,218,368 $31,868,592 $2,820,218,368
14 20:41:01 $29.92 $2,823,142,912 $31,825,378 $2,823,142,912
15 20:35:01 $29.81 $2,812,525,056 $31,344,324 $2,812,525,056
16 20:29:02 $29.8 $2,811,773,440 $30,772,806 $2,811,773,440
17 20:23:01 $29.76 $2,807,995,904 $30,132,656 $2,807,995,904
18 20:17:01 $29.74 $2,806,064,896 $30,074,916 $2,806,064,896
19 20:11:01 $29.82 $2,813,755,904 $30,123,264 $2,813,755,904
20 20:05:01 $30.04 $2,833,840,896 $32,818,970 $2,833,840,896
21 19:59:01 $30.09 $2,838,920,192 $32,208,338 $2,838,920,192
22 19:53:02 $30.07 $2,836,699,136 $32,042,196 $2,836,699,136
23 19:47:01 $30.1 $2,839,976,192 $31,679,476 $2,839,976,192
24 19:41:01 $30.1 $2,839,537,408 $31,670,452 $2,839,537,408
25 19:35:02 $30.12 $2,841,539,584 $31,486,412 $2,841,539,584
26 19:29:02 $30.08 $2,838,197,760 $31,175,272 $2,838,197,760
27 19:23:02 $30.08 $2,838,318,592 $31,048,854 $2,838,318,592
28 19:17:01 $30.04 $2,833,983,744 $30,740,076 $2,833,983,744
29 19:11:02 $30.02 $2,832,716,288 $30,278,880 $2,832,716,288
30 19:05:01 $30.04 $2,834,124,544 $32,030,134 $2,834,124,544
31 18:59:01 $30.15 $2,844,281,856 $31,604,664 $2,844,281,856
32 18:53:01 $30.23 $2,851,920,384 $31,647,966 $2,851,920,384
33 18:47:01 $30.26 $2,854,624,256 $32,127,974 $2,854,624,256
34 18:41:01 $30.28 $2,856,381,184 $32,061,264 $2,856,381,184
35 18:35:01 $30.27 $2,856,349,696 $31,968,042 $2,856,349,696
36 18:29:01 $30.3 $2,858,375,424 $31,669,402 $2,858,375,424
37 18:23:01 $30.32 $2,860,173,568 $31,283,848 $2,860,173,568
38 18:17:01 $30.36 $2,864,749,568 $31,195,724 $2,864,749,568
39 18:11:01 $30.4 $2,868,453,632 $30,575,764 $2,868,453,632
40 18:05:01 $30.43 $2,871,389,184 $33,115,262 $2,871,389,184
41 17:59:01 $30.37 $2,865,449,216 $32,631,006 $2,865,449,216
42 17:53:01 $30.36 $2,864,607,488 $32,105,614 $2,864,607,488
43 17:47:01 $30.42 $2,869,793,280 $32,137,606 $2,869,793,280
44 17:41:01 $30.41 $2,869,285,632 $31,543,872 $2,869,285,632
45 17:35:01 $30.41 $2,869,419,008 $31,292,358 $2,869,419,008
46 17:29:01 $30.4 $2,868,022,784 $31,485,586 $2,868,022,784
47 17:23:01 $30.42 $2,869,570,304 $31,242,668 $2,869,570,304
48 17:17:01 $30.42 $2,869,935,104 $30,695,948 $2,869,935,104
49 17:11:01 $30.45 $2,872,442,624 $30,527,784 $2,872,442,624
50 17:05:02 $30.43 $2,870,932,224 $33,203,412 $2,870,932,224
51 16:59:01 $30.46 $2,874,144,000 $32,828,966 $2,874,144,000
52 16:53:02 $30.54 $2,881,441,536 $32,551,902 $2,881,441,536
53 16:47:01 $30.45 $2,872,870,656 $31,999,006 $2,872,870,656
54 16:41:01 $30.38 $2,866,362,624 $31,577,194 $2,866,362,624
55 16:35:01 $30.35 $2,863,571,200 $30,838,588 $2,863,571,200
56 16:29:01 $30.31 $2,859,275,008 $31,156,724 $2,859,275,008
57 16:23:01 $30.35 $2,863,470,848 $30,876,428 $2,863,470,848
58 16:17:01 $30.38 $2,866,703,872 $30,401,062 $2,866,703,872
59 16:11:01 $30.33 $2,861,165,056 $31,800,650 $2,861,165,056
60 16:05:01 $30.29 $2,857,421,568 $32,727,174 $2,857,421,568
61 15:59:01 $30.2 $2,849,480,448 $32,022,730 $2,849,480,448
62 15:53:01 $30.22 $2,850,976,000 $31,470,460 $2,850,976,000
63 15:47:02 $30.17 $2,846,830,080 $30,834,332 $2,846,830,080
64 15:41:01 $30.28 $2,856,912,384 $30,380,538 $2,856,912,384
65 15:35:01 $30.24 $2,853,459,712 $29,750,002 $2,853,459,712
66 15:29:01 $30.27 $2,855,617,792 $29,565,960 $2,855,617,792
67 15:23:01 $30.31 $2,859,634,176 $29,362,700 $2,859,634,176
68 15:17:02 $30.26 $2,855,022,336 $28,967,814 $2,855,022,336
69 15:11:02 $30.22 $2,851,497,472 $28,471,018 $2,851,497,472
70 15:05:01 $30.23 $2,852,004,096 $28,264,832 $2,852,004,096
71 14:59:02 $30.24 $2,852,707,584 $31,609,066 $2,852,707,584
72 14:53:02 $30.23 $2,852,342,016 $31,536,672 $2,852,342,016
73 14:47:01 $30.18 $2,847,594,752 $31,077,062 $2,847,594,752
74 14:41:01 $30.15 $2,844,978,944 $30,703,122 $2,844,978,944
75 14:35:02 $30.17 $2,846,762,752 $30,341,404 $2,846,762,752
76 14:29:02 $30.13 $2,842,761,984 $30,171,582 $2,842,761,984
77 14:23:01 $30.41 $2,869,113,088 $29,157,966 $2,869,113,088
78 14:17:02 $30.57 $2,883,926,784 $28,574,462 $2,883,926,784
79 14:11:01 $30.74 $2,900,290,560 $27,850,178 $2,900,290,560
80 14:05:01 $30.57 $2,883,901,184 $29,771,062 $2,883,901,184
81 13:59:01 $30.6 $2,887,048,704 $29,340,836 $2,887,048,704
82 13:53:01 $30.53 $2,880,732,672 $29,286,140 $2,880,732,672
83 13:47:01 $30.55 $2,882,633,984 $29,022,488 $2,882,633,984
84 13:41:01 $30.52 $2,879,793,664 $29,432,634 $2,879,793,664
85 13:35:01 $30.55 $2,882,068,992 $29,287,958 $2,882,068,992
86 13:29:01 $30.55 $2,881,913,856 $29,166,602 $2,881,913,856
87 13:23:02 $30.54 $2,881,588,224 $29,035,806 $2,881,588,224
88 13:17:02 $30.6 $2,886,609,920 $29,237,424 $2,886,609,920
89 13:11:02 $30.61 $2,888,048,128 $29,870,868 $2,888,048,128
90 13:05:01 $30.64 $2,890,654,976 $29,634,196 $2,890,654,976
91 12:59:01 $30.65 $2,891,960,064 $32,408,216 $2,891,960,064
92 12:53:01 $30.64 $2,890,633,728 $32,376,786 $2,890,633,728
93 12:47:02 $30.57 $2,884,587,008 $31,916,988 $2,884,587,008
94 12:41:02 $30.57 $2,884,412,416 $31,713,418 $2,884,412,416
95 12:35:02 $30.52 $2,879,296,512 $31,507,280 $2,879,296,512
96 12:29:01 $30.47 $2,875,083,264 $31,067,544 $2,875,083,264
97 12:23:01 $30.58 $2,884,966,656 $30,645,342 $2,884,966,656
98 12:17:01 $30.64 $2,890,692,096 $30,478,370 $2,890,692,096
99 12:11:02 $30.68 $2,894,866,688 $32,406,412 $2,894,866,688
100 12:05:01 $30.67 $2,893,566,976 $33,164,608 $2,893,566,976
101 11:59:01 $30.62 $2,889,272,064 $32,733,192 $2,889,272,064
102 11:53:01 $30.56 $2,883,204,608 $32,597,974 $2,883,204,608
103 11:47:01 $30.66 $2,893,106,432 $32,154,886 $2,893,106,432
104 11:41:02 $30.67 $2,894,038,784 $31,874,518 $2,894,038,784
105 11:35:01 $30.7 $2,896,580,864 $31,091,564 $2,896,580,864
106 11:29:02 $30.64 $2,891,157,504 $30,164,650 $2,891,157,504
107 11:23:01 $30.55 $2,882,350,080 $29,992,854 $2,882,350,080
108 11:17:01 $30.55 $2,881,840,384 $29,594,140 $2,881,840,384
109 11:11:01 $30.51 $2,878,074,112 $29,304,588 $2,878,074,112
110 11:05:01 $30.5 $2,877,824,256 $31,853,834 $2,877,824,256
111 10:59:01 $30.53 $2,880,128,512 $31,459,516 $2,880,128,512
112 10:53:02 $30.52 $2,879,681,280 $31,134,752 $2,879,681,280
113 10:47:02 $30.47 $2,874,559,232 $30,499,878 $2,874,559,232
114 10:41:01 $30.58 $2,884,984,320 $30,146,376 $2,884,984,320
115 10:35:02 $30.62 $2,889,029,632 $30,145,810 $2,889,029,632
116 10:29:01 $30.67 $2,894,028,800 $29,468,680 $2,894,028,800
117 10:23:02 $30.61 $2,888,080,384 $29,334,074 $2,888,080,384
118 10:17:01 $30.61 $2,888,194,048 $29,042,074 $2,888,194,048
119 10:11:01 $30.56 $2,883,449,856 $28,620,600 $2,883,449,856
120 10:05:01 $30.57 $2,884,519,680 $31,500,034 $2,884,519,680
121 09:59:01 $30.59 $2,886,177,280 $31,103,036 $2,886,177,280
122 09:53:01 $30.48 $2,875,928,064 $30,642,854 $2,875,928,064
123 09:47:01 $30.56 $2,883,396,864 $30,458,752 $2,883,396,864
124 09:41:01 $30.49 $2,876,492,544 $30,484,218 $2,876,492,544
125 09:35:01 $30.43 $2,871,074,304 $30,359,228 $2,871,074,304
126 09:29:01 $30.48 $2,875,523,840 $30,626,104 $2,875,523,840
127 09:23:02 $30.41 $2,868,651,776 $29,835,410 $2,868,651,776
128 09:17:01 $30.37 $2,865,682,432 $29,640,100 $2,865,682,432
129 09:11:01 $30.31 $2,859,774,464 $29,251,802 $2,859,774,464
130 09:05:01 $30.26 $2,854,710,272 $32,610,720 $2,854,710,272
131 08:59:01 $30.27 $2,856,291,584 $32,468,630 $2,856,291,584
132 08:53:01 $30.27 $2,855,918,592 $32,014,386 $2,855,918,592
133 08:47:01 $30.34 $2,862,638,336 $31,751,368 $2,862,638,336
134 08:41:01 $30.35 $2,863,703,296 $31,699,598 $2,863,703,296
135 08:35:02 $30.34 $2,862,825,216 $31,182,962 $2,862,825,216
136 08:29:01 $30.37 $2,865,324,800 $31,173,394 $2,865,324,800
137 08:23:02 $30.45 $2,873,188,352 $30,924,930 $2,873,188,352
138 08:17:01 $30.36 $2,864,376,576 $30,100,938 $2,864,376,576
139 08:11:02 $30.46 $2,874,042,368 $30,117,004 $2,874,042,368
140 08:05:02 $30.26 $2,854,492,416 $31,182,912 $2,854,492,416
141 07:59:02 $30.17 $2,846,780,672 $31,135,510 $2,846,780,672
142 07:53:02 $30.08 $2,838,200,064 $30,251,900 $2,838,200,064
143 07:47:01 $30.04 $2,834,221,568 $29,979,818 $2,834,221,568
144 07:41:02 $30 $2,830,598,912 $29,703,082 $2,830,598,912
145 07:35:02 $30.02 $2,832,647,936 $29,857,414 $2,832,647,936
146 07:29:02 $29.95 $2,825,985,536 $28,543,966 $2,825,985,536
147 07:23:02 $29.91 $2,822,370,560 $28,603,218 $2,822,370,560
148 07:17:01 $29.96 $2,826,759,168 $28,187,040 $2,826,759,168
149 07:11:02 $29.92 $2,822,557,184 $28,157,078 $2,822,557,184
150 07:05:03 $29.92 $2,823,121,408 $27,928,026 $2,823,121,408
151 06:59:02 $29.96 $2,826,945,280 $30,450,442 $2,826,945,280
152 06:53:01 $29.94 $2,825,013,760 $29,488,880 $2,825,013,760
153 06:47:01 $29.88 $2,818,634,752 $29,140,080 $2,818,634,752
154 06:41:01 $29.85 $2,816,353,792 $28,938,718 $2,816,353,792
155 06:35:02 $29.82 $2,813,803,520 $28,966,824 $2,813,803,520
156 06:29:01 $29.81 $2,812,147,968 $28,738,448 $2,812,147,968
157 06:23:01 $29.77 $2,808,310,528 $28,440,174 $2,808,310,528
158 06:17:01 $29.79 $2,810,302,720 $27,841,524 $2,810,302,720
159 06:11:01 $29.77 $2,808,894,976 $28,116,638 $2,808,894,976
160 06:05:01 $29.85 $2,816,668,160 $29,549,216 $2,816,668,160
161 05:59:01 $29.84 $2,814,875,904 $30,077,996 $2,814,875,904
162 05:53:01 $29.82 $2,813,271,040 $29,497,298 $2,813,271,040
163 05:47:01 $29.83 $2,814,155,264 $29,059,082 $2,814,155,264
164 05:41:01 $29.8 $2,811,763,968 $29,002,954 $2,811,763,968
165 05:35:01 $29.78 $2,809,349,120 $28,474,780 $2,809,349,120
166 05:29:01 $29.78 $2,809,533,184 $28,556,868 $2,809,533,184
167 05:23:02 $29.75 $2,807,070,720 $28,970,534 $2,807,070,720
168 05:17:02 $29.72 $2,803,799,296 $28,895,954 $2,803,799,296
169 05:11:02 $29.71 $2,802,839,296 $28,646,374 $2,802,839,296
170 05:05:01 $29.8 $2,811,550,976 $30,386,030 $2,811,550,976
171 04:59:02 $29.87 $2,818,149,888 $30,030,392 $2,818,149,888
172 04:53:01 $29.85 $2,815,909,376 $30,106,970 $2,815,909,376
173 04:47:01 $29.81 $2,812,353,280 $29,759,724 $2,812,353,280
174 04:41:01 $29.84 $2,815,407,104 $29,624,856 $2,815,407,104
175 04:35:02 $29.85 $2,815,798,272 $29,564,230 $2,815,798,272
176 04:29:01 $29.81 $2,812,776,960 $29,155,812 $2,812,776,960
177 04:23:02 $29.94 $2,824,435,456 $29,100,690 $2,824,435,456
178 04:17:02 $29.88 $2,818,703,360 $28,858,960 $2,818,703,360
179 04:11:02 $29.94 $2,824,372,224 $28,643,722 $2,824,372,224
180 04:05:02 $29.92 $2,822,407,936 $28,606,494 $2,822,407,936
181 03:59:02 $29.84 $2,815,336,960 $31,611,600 $2,815,336,960
182 03:53:02 $29.87 $2,818,039,808 $31,324,902 $2,818,039,808
183 03:47:01 $29.94 $2,825,026,560 $30,717,286 $2,825,026,560
184 03:41:01 $29.96 $2,826,488,320 $30,797,660 $2,826,488,320
185 03:35:02 $29.96 $2,826,169,088 $30,270,704 $2,826,169,088
186 03:29:01 $29.98 $2,828,493,056 $30,208,220 $2,828,493,056
187 03:23:01 $29.98 $2,828,216,576 $29,938,598 $2,828,216,576
188 03:17:01 $29.93 $2,823,600,128 $29,927,802 $2,823,600,128
189 03:11:01 $30.03 $2,833,632,768 $29,101,294 $2,833,632,768
190 03:05:01 $29.97 $2,827,508,480 $31,849,010 $2,827,508,480
191 02:59:01 $29.91 $2,821,456,128 $31,673,602 $2,821,456,128
192 02:53:01 $29.93 $2,824,148,736 $31,189,408 $2,824,148,736
193 02:47:01 $29.96 $2,826,795,776 $30,907,842 $2,826,795,776
194 02:41:01 $30.02 $2,832,262,912 $30,619,362 $2,832,262,912
195 02:35:01 $29.95 $2,825,719,040 $30,139,458 $2,825,719,040
196 02:29:01 $29.94 $2,824,942,336 $29,673,204 $2,824,942,336
197 02:23:01 $29.85 $2,816,504,064 $29,097,846 $2,816,504,064
198 02:17:02 $29.78 $2,809,433,344 $28,705,432 $2,809,433,344
199 02:11:02 $29.71 $2,802,764,800 $28,259,344 $2,802,764,800
200 02:05:02 $29.71 $2,802,757,376 $31,488,454 $2,802,757,376
201 01:59:02 $29.77 $2,808,763,392 $31,127,678 $2,808,763,392
202 01:53:01 $29.83 $2,814,191,872 $30,755,630 $2,814,191,872
203 01:47:02 $29.91 $2,821,869,056 $30,749,254 $2,821,869,056
204 01:41:01 $29.92 $2,823,049,216 $30,215,928 $2,823,049,216
205 01:35:02 $29.84 $2,815,576,320 $29,774,098 $2,815,576,320
206 01:29:01 $29.85 $2,816,305,152 $29,629,162 $2,816,305,152
207 01:23:01 $29.83 $2,814,417,408 $29,378,098 $2,814,417,408
208 01:17:01 $29.85 $2,816,043,520 $29,188,412 $2,816,043,520
209 01:11:02 $29.81 $2,812,286,208 $28,605,064 $2,812,286,208
210 01:05:02 $29.91 $2,822,339,072 $28,138,052 $2,822,339,072
211 00:59:01 $29.84 $2,814,917,632 $31,542,272 $2,814,917,632
212 00:53:02 $29.8 $2,811,777,024 $30,866,000 $2,811,777,024
213 00:47:01 $29.85 $2,816,680,960 $30,424,402 $2,816,680,960
214 00:41:01 $29.91 $2,821,854,464 $30,373,206 $2,821,854,464
215 00:35:01 $29.9 $2,821,106,944 $29,955,940 $2,821,106,944
216 00:29:01 $29.94 $2,824,339,200 $29,433,008 $2,824,339,200
217 00:23:01 $29.87 $2,818,493,184 $28,980,956 $2,818,493,184
218 00:17:01 $29.84 $2,815,418,624 $28,499,974 $2,815,418,624
219 00:11:01 $29.76 $2,807,922,944 $27,862,992 $2,807,922,944
220 00:05:01 $29.64 $2,796,209,152 $28,785,138 $2,796,209,152

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $5.59 -0.76% -2.32% $1.33 B 238,275,761 $38.43 M THORChain seven day chart
2
2 $0.03487345 0.00% 0.74% $77.95 M 2,235,235,294 $1.04 M ShareToken seven day chart
3
3 $0.01181464 -0.37% 9.46% $4.43 M 374,660,526 $191.16 K Footballcoin seven day chart
4
4 $0.01792589 -2.49% 12.37% $214.44 K 11,962,738 $62.74 K IQ.cash seven day chart
5
5 $0.00038597 5.99% 2.82% $0.00 ? $47.68 K FANZY seven day chart
6
6 $1.8 0.00% -1.21% $0.00 ? $1.11 K Coupon Chain seven day chart
7
7 $0.02757685 0.00% 0.00% $0.00 ? $? Compound SAI seven day chart


* All Date/Time are in UTC time.