ICON ICON (ICX)
0.22444700 USD (-2.86%)
0.00006301 BTC
1 hour
-0.57%
24 hours
-2.86%
7 days
-1.8%
Market Cap
$106,255,000 USD
Volume (24h)
$5,462,770 USD
Circulating Supply
473,407,000 ICX
Total Supply
800,460,000 ICX
Max Supply
--
ICX
USD

ICONICON (ICX) Today Historical Price Data

ICON Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:04:01 $0.22450927 $106,284,192 $5,462,560
2 11:58:02 $0.22426160 $106,166,936 $5,469,716.50
3 11:54:02 $0.22419029 $106,133,184 $5,448,752.50
4 11:48:01 $0.22277150 $105,461,512 $5,466,204.50
5 11:44:02 $0.22136645 $104,796,360 $5,405,168
6 11:38:02 $0.22567514 $106,836,120 $5,359,694.50
7 11:34:01 $0.22535677 $106,685,408 $5,347,483.50
8 11:28:02 $0.22540849 $106,709,888 $5,340,828
9 11:24:01 $0.22552274 $106,763,976 $5,363,428
10 11:18:02 $0.22555462 $106,779,064 $5,400,746
11 11:14:01 $0.22573563 $106,864,760 $5,400,419
12 11:08:02 $0.22583890 $106,913,640 $5,405,155
13 11:04:02 $0.22568217 $106,839,448 $5,397,954.50
14 10:58:01 $0.22595492 $106,968,568 $5,392,098.50
15 10:54:01 $0.22567999 $106,838,416 $5,389,239
16 10:48:02 $0.22527723 $106,647,752 $5,391,231
17 10:44:01 $0.22527668 $106,647,488 $5,404,904.50
18 10:38:02 $0.22575118 $106,872,112 $5,429,967
19 10:34:02 $0.22570029 $106,848,032 $5,454,234
20 10:28:02 $0.22559907 $106,800,112 $5,458,158
21 10:24:02 $0.22585741 $106,922,408 $5,460,528
22 10:18:02 $0.22573268 $106,863,360 $5,448,369
23 10:14:02 $0.22536112 $106,687,464 $5,449,929.50
24 10:08:01 $0.22510117 $106,564,400 $5,427,701
25 10:04:02 $0.22477479 $106,409,896 $5,419,946.50
26 09:58:02 $0.22512232 $106,574,416 $5,429,691.50
27 09:54:02 $0.22539884 $106,705,312 $5,439,910
28 09:48:02 $0.22448996 $106,275,048 $5,431,044
29 09:44:01 $0.22448353 $106,272,000 $5,427,788
30 09:38:02 $0.22479567 $106,419,768 $5,421,009
31 09:34:02 $0.22480856 $106,425,872 $5,423,502
32 09:28:01 $0.22507891 $106,553,856 $5,429,755.50
33 09:24:01 $0.22544424 $106,726,816 $5,404,404.50
34 09:18:02 $0.22569184 $106,844,024 $5,397,894
35 09:14:02 $0.22595972 $106,970,840 $5,389,155
36 09:08:01 $0.22604981 $107,013,496 $5,380,616
37 09:04:02 $0.22616088 $107,066,072 $5,387,541
38 08:58:02 $0.22576050 $106,876,528 $5,378,740
39 08:54:02 $0.22550061 $106,753,496 $5,366,087
40 08:48:01 $0.22571176 $106,853,456 $5,357,471
41 08:44:01 $0.22574434 $106,868,880 $5,351,924.50
42 08:38:02 $0.22550128 $106,753,816 $5,330,791.50
43 08:34:03 $0.22522809 $106,624,480 $5,323,261.50
44 08:28:02 $0.22561358 $106,806,976 $5,301,928
45 08:24:02 $0.22523342 $106,627,008 $5,289,974
46 08:18:02 $0.22443886 $106,250,856 $5,216,515
47 08:14:02 $0.22466299 $106,356,960 $5,199,678
48 08:08:02 $0.22294334 $105,542,864 $5,098,938
49 08:04:02 $0.22343469 $105,775,472 $5,086,905
50 07:58:02 $0.22448194 $106,271,248 $5,060,381
51 07:54:02 $0.22515078 $106,587,880 $5,063,424.50
52 07:48:01 $0.22495204 $106,493,800 $5,024,841
53 07:44:02 $0.22647049 $107,212,648 $4,867,200
54 07:38:02 $0.22760363 $107,749,080 $4,864,028.50
55 07:34:02 $0.22730027 $107,605,472 $4,863,664.50
56 07:28:01 $0.22714010 $107,529,648 $4,863,773.50
57 07:24:02 $0.22672850 $107,334,792 $4,867,333.50
58 07:18:02 $0.22654104 $107,246,048 $4,863,303.50
59 07:14:03 $0.22693159 $107,430,928 $4,869,597.50
60 07:08:02 $0.22717197 $107,544,736 $4,895,342.50
61 07:04:01 $0.22712596 $107,522,952 $4,899,073
62 06:58:02 $0.22698133 $107,454,480 $4,905,627
63 06:54:02 $0.22707529 $107,498,960 $4,899,595
64 06:48:01 $0.22731373 $107,611,840 $4,902,206
65 06:44:02 $0.22757204 $107,734,128 $4,897,663
66 06:38:01 $0.22710484 $107,512,952 $4,882,646
67 06:34:01 $0.22852141 $108,183,560 $4,846,764
68 06:28:02 $0.22838767 $108,120,248 $4,841,873
69 06:24:02 $0.22869746 $108,266,912 $4,844,378.50
70 06:18:01 $0.22851911 $108,182,480 $4,839,384.50
71 06:14:01 $0.22847417 $108,161,200 $4,835,570.50
72 06:08:02 $0.22873780 $108,286,008 $4,802,839
73 06:04:02 $0.22907297 $108,444,672 $4,794,952
74 05:58:01 $0.22901656 $108,417,968 $4,786,991.50
75 05:54:01 $0.22888520 $108,355,784 $4,770,538.50
76 05:48:01 $0.22877194 $108,302,168 $4,772,004.50
77 05:44:02 $0.22898734 $108,404,136 $4,773,632
78 05:38:01 $0.22939304 $108,596,200 $4,765,165
79 05:34:01 $0.22916295 $108,487,272 $4,757,979.50
80 05:28:01 $0.22885749 $108,342,664 $4,747,428
81 05:24:01 $0.22871280 $108,274,168 $4,746,530.50
82 05:18:02 $0.22884427 $108,336,408 $4,741,855.50
83 05:14:02 $0.22830008 $108,078,784 $4,730,261
84 05:08:02 $0.22867912 $108,258,232 $4,724,571
85 05:04:03 $0.22888596 $108,356,144 $4,714,866.50
86 04:58:01 $0.22960305 $108,695,624 $4,733,090
87 04:54:01 $0.22953193 $108,661,944 $4,682,765.50
88 04:48:01 $0.23018917 $108,973,096 $4,677,520.50
89 04:44:02 $0.23067859 $109,204,792 $4,684,537
90 04:38:02 $0.23082218 $109,272,768 $4,687,406
91 04:34:02 $0.23084465 $109,283,400 $4,691,501.50
92 04:28:01 $0.23121639 $109,459,384 $4,695,217.50
93 04:24:02 $0.23102009 $109,366,456 $4,700,215
94 04:18:01 $0.23101276 $109,362,984 $4,742,813.50
95 04:14:01 $0.23076041 $109,243,520 $4,739,645.50
96 04:08:02 $0.23139848 $109,545,584 $4,730,709
97 04:04:01 $0.23100437 $109,359,008 $4,683,416.50
98 03:58:02 $0.23015487 $108,956,856 $4,678,616
99 03:54:02 $0.22987218 $108,823,024 $4,664,290.50
100 03:48:02 $0.23004420 $108,904,464 $4,631,375
101 03:44:02 $0.23013592 $108,947,888 $4,620,606.50
102 03:38:03 $0.23083395 $109,278,336 $4,605,336.50
103 03:34:01 $0.23089927 $109,309,264 $4,601,974
104 03:28:02 $0.23066470 $109,198,216 $4,588,280.50
105 03:24:01 $0.23092899 $109,323,328 $4,582,210
106 03:18:01 $0.23081468 $109,269,216 $4,587,938.50
107 03:14:01 $0.23086284 $109,292,008 $4,587,110
108 03:08:02 $0.23073721 $109,232,536 $4,580,296.50
109 03:04:02 $0.23053196 $109,135,368 $4,584,093.50
110 02:58:01 $0.23032735 $109,038,512 $4,575,468.50
111 02:54:03 $0.23050067 $109,120,560 $4,574,338.50
112 02:48:02 $0.23045884 $109,100,760 $4,570,968.50
113 02:44:02 $0.23054522 $109,141,648 $4,570,021
114 02:38:01 $0.23062505 $109,179,440 $4,577,087
115 02:34:01 $0.23046766 $109,104,936 $4,567,787
116 02:28:02 $0.23043665 $109,090,248 $4,565,863.50
117 02:24:01 $0.23026016 $109,006,704 $4,560,822.50
118 02:18:02 $0.23061116 $109,172,872 $4,566,339
119 02:14:02 $0.23016749 $108,962,832 $4,558,316
120 02:08:01 $0.23051998 $109,129,704 $4,541,116
121 02:04:03 $0.23037700 $109,062,016 $4,537,817.50
122 01:58:01 $0.23022625 $108,990,640 $4,527,790.50
123 01:54:02 $0.22969362 $108,738,496 $4,522,465
124 01:48:02 $0.22976558 $108,772,560 $4,508,555.50
125 01:44:02 $0.22992277 $108,846,976 $4,504,006.50
126 01:38:02 $0.22956787 $108,678,968 $4,492,319.50
127 01:34:02 $0.23050861 $109,124,320 $4,354,992.50
128 01:28:02 $0.23096308 $109,339,464 $4,222,471.50
129 01:24:02 $0.23306988 $110,336,840 $4,101,322.75
130 01:18:01 $0.23291159 $110,261,904 $4,081,473
131 01:14:02 $0.23311162 $110,356,600 $4,057,758.25
132 01:08:03 $0.23306271 $110,333,448 $4,033,082.50
133 01:04:01 $0.23448299 $111,005,816 $3,998,401.25
134 00:58:02 $0.23488548 $111,196,360 $3,992,995.25
135 00:54:01 $0.23482944 $111,169,832 $3,987,119.25
136 00:48:01 $0.23480284 $111,157,240 $3,985,521.50
137 00:44:01 $0.23516060 $111,326,600 $3,996,917
138 00:38:02 $0.23446231 $110,996,024 $3,979,487.75
139 00:34:02 $0.23366824 $110,620,112 $3,964,544.75
140 00:28:01 $0.23370035 $110,635,312 $3,959,228.75
141 00:24:01 $0.23375392 $110,660,664 $3,964,755.25
142 00:18:02 $0.23296291 $110,286,192 $3,937,715
143 00:14:02 $0.23308378 $110,343,424 $3,932,559.75
144 00:08:02 $0.23259659 $110,112,784 $3,903,080.25
145 00:04:01 $0.23234490 $109,993,632 $3,892,764

* All Date/Time are in UTC time.