Market Cap: $1,971,544,991,942.67
24h Vol: $97,499,564,913.31
BTC Dominance: 42.213807687066%
Cryptocurrencies: 6,808
Markets: 47,904
Eth Gas: 137 Gwei

Send Feedback
ICON

ICON (ICX)

$1.66 USD (-1.13%)
0.00054049 BTC

Low (24h)

High (24h)

$1.6

$1.76

Rank
87
1H
-0.45%
24H
-1.13%
7D
-16.79%

Market Cap

$1,098,260,000.00 USD

Volume (24h)

$81,109,400 USD

Circulating Supply

662,688,000 ICX

Max Supply

--

ICON Latest News

ICON Stock Price Chart

ICON Team Members

Name Position LinkedIn Twitter GitHub Medium
KJ Eee Foundation Council - - - -
JH Kim Foundation Council - - - -
Jay Kim Foundation Council - - - -
Hoon Lee Foundation Council - - - -
Min Kim Foundation Council LinkedIn - - -
Sunghwan Kim AI Department Leader - - - -
SH Park AI Director - - - -
Seok Heo AI Developer - - - -
ST Kwon Data Engineer - - - -
US Byun UX Design Department Leader - - - -
Mingyeong Song Design Department Manager - - - -
Gail Kang Marketing Department Leader - - - -
Kyungmin Chun Security Department Leader - - - -
Joon Heo Security Department Manager - - - -
Ismail Malik Advisor LinkedIn - - -
SY Kim Product Manager - - - -
YG Lim Product Manager - - - -
Nathan Kim Product Manager - - - -
Flora Kim Product Manager - - - -
Amy Jung Product Manager - - - -
Jiyoung Lee Product Manager - - - -
Henry Hyunil Lee Product Manager - - - -
Dongok Ryu Blockchain Developer - - - -
Hyunkoo Shin Blockchain Developer - - - -
ByeongKil Sohn Blockchain Developer - - - -
Jintae Hwang Blockchain Developer - - - -
Junghwan Ahn Blockchain Developer - - - -
Jungsang Yoo Blockchain Developer - - - -
Chunghyun Kim Blockchain Developer - - - -
Heizel Kim Blockchain Developer - - - -
Jinho Yoo Blockchain Developer - - - -
Don Tapscott Advisor LinkedIn - - -
Jason Best Advisor - - - -
Yiseul Cho Advisor LinkedIn - - -
Simon Seojoon Kim Advisor LinkedIn - - -
Eddy Travia Advisor - - - -
Jehan Chu Advisor LinkedIn - - -
Show More

ICON (ICX) Price in USD with Live Chart & Market Cap

About ICON :

Lead by the Seoul-based ICONLOOP (some time ago theloop), ICON (ICX) tries to construct a decentralized system that permits distinctive blockchains to execute with each other. The's venture will likely bring together the balkanized blockchain biological community through its convention and network building activities. Potential use cases for ICX incorporate exchanges including securities, monetary standards, credits, protected innovation, and individual au...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ICX = $1.66 USD
ICONICX
1 USD = 1.65728 ICX


ICONICON (ICX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $1.7 $1.76 $1.65 $1.66 $81,004,704 $1,098,985,856
2 Sep 23, 2021 $1.66 $1.71 $1.6 $1.7 $65,902,504 $1,124,699,520
3 Sep 22, 2021 $1.47 $1.69 $1.44 $1.68 $78,281,600 $1,110,806,528
4 Sep 21, 2021 $1.65 $1.68 $1.44 $1.48 $87,015,288 $981,614,144
5 Sep 20, 2021 $1.79 $1.79 $1.51 $1.69 $151,942,368 $1,121,909,504
6 Sep 19, 2021 $1.93 $1.93 $1.8 $1.8 $51,044,656 $1,203,533,952
7 Sep 18, 2021 $1.87 $1.99 $1.83 $1.92 $84,730,448 $1,285,968,768
8 Sep 17, 2021 $2.05 $2.05 $1.85 $1.87 $97,350,392 $1,254,017,152
9 Sep 16, 2021 $2.16 $2.21 $2 $2.06 $187,058,736 $1,378,156,288
10 Sep 15, 2021 $2.06 $2.2 $1.97 $2.2 $216,876,816 $1,470,423,552
11 Sep 14, 2021 $1.98 $2.05 $1.81 $2.05 $306,455,328 $1,374,275,584
12 Sep 13, 2021 $1.74 $1.88 $1.54 $1.88 $225,872,384 $1,261,444,480
13 Sep 12, 2021 $1.74 $1.84 $1.64 $1.73 $140,383,600 $1,160,623,872
14 Sep 11, 2021 $1.77 $1.81 $1.7 $1.72 $171,417,776 $1,155,031,680
15 Sep 10, 2021 $1.59 $2.17 $1.59 $1.74 $796,981,824 $1,171,207,296
16 Sep 09, 2021 $1.42 $1.65 $1.38 $1.56 $173,501,888 $1,047,575,360
17 Sep 08, 2021 $1.37 $1.41 $1.21 $1.4 $91,931,360 $938,536,576
18 Sep 07, 2021 $1.74 $1.74 $1.26 $1.37 $141,372,352 $917,863,424
19 Sep 06, 2021 $1.78 $1.83 $1.69 $1.74 $87,206,912 $1,167,344,000
20 Sep 05, 2021 $1.66 $1.78 $1.61 $1.78 $116,107,648 $1,191,929,728
21 Sep 04, 2021 $1.53 $1.68 $1.53 $1.65 $84,363,792 $1,100,449,536
22 Sep 03, 2021 $1.46 $1.58 $1.42 $1.52 $101,436,120 $1,011,244,288
23 Sep 02, 2021 $1.42 $1.47 $1.41 $1.45 $62,401,216 $963,211,584
24 Sep 01, 2021 $1.33 $1.44 $1.29 $1.4 $76,326,440 $933,676,032
25 Aug 31, 2021 $1.32 $1.38 $1.29 $1.31 $67,183,376 $873,004,480
26 Aug 30, 2021 $1.39 $1.4 $1.32 $1.36 $50,526,788 $903,612,800
27 Aug 29, 2021 $1.4 $1.42 $1.35 $1.4 $50,483,020 $932,103,424
28 Aug 28, 2021 $1.39 $1.42 $1.37 $1.39 $55,088,368 $919,743,488
29 Aug 27, 2021 $1.32 $1.39 $1.26 $1.39 $65,706,108 $916,283,840
30 Aug 26, 2021 $1.5 $1.51 $1.31 $1.34 $72,568,616 $885,641,408

ICON Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3004666737 0.4% -2.34% $300.17 M 998,999,495 $16.88 M Ardor seven day chart
2
2 $0.7057862622 -0.44% -1.95% $190.65 M 270,123,444 $1.98 M Telos seven day chart
3
3 $0.0068386124 0.07% 11.52% $0.00 ? $407.75 K Footie Plus seven day chart
4
4 $7.97 0.29% -8.63% $0.00 ? $57.67 K CryptoCart seven day chart
5
5 $0.7320265949 -2.98% -10.54% $0.00 ? $50.11 K FolkWarriors seven day chart
6
6 $0.2774740665 0.05% -6.19% $0.00 ? $3.92 K Minty Art seven day chart
7
7 $0.0216498381 -0.09% -0.2% $0.00 ? $? Adelphoi seven day chart