ICON (ICX)
0.74826000 USD (13.45%)
0.00002066 BTC
Rank
65
1H
2%
24H
13.45%
7D
27.8%
Market Cap
$436,385,000
USD
Volume (24h)
$93,100,600
USD
Circulating Supply
583,200,000 ICX
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
ICON Latest News
ICON (ICX) Price in USD with Live Chart & Market Cap
About ICON :
Lead by the Seoul-based ICONLOOP (some time ago theloop), ICON (ICX) tries to construct a decentralized system that permits distinctive blockchains to execute with each other. The's venture will likely bring together the balkanized blockchain biological community through its convention and network building activities. Potential use cases for ICX incorporate exchanges including securities, monetary standards, credits, protected innovation, and individual authentication.ICON needs to be one of the biggest blockchain arranges on the planet. Symbol will flaunt autonomous blockchains involved trustworthy foundations in significant businesses.ICX to USD Calculator
ICX
USD
ICON Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| KJ Eee | Foundation Council | - | - | - | - |
| JH Kim | Foundation Council | - | - | - | - |
| Jay Kim | Foundation Council | - | - | - | - |
| Hoon Lee | Foundation Council | - | - | - | - |
| Min Kim | Foundation Council | - | - | - | |
| Sunghwan Kim | AI Department Leader | - | - | - | - |
| SH Park | AI Director | - | - | - | - |
| Seok Heo | AI Developer | - | - | - | - |
| ST Kwon | Data Engineer | - | - | - | - |
| US Byun | UX Design Department Leader | - | - | - | - |
| Mingyeong Song | Design Department Manager | - | - | - | - |
| Gail Kang | Marketing Department Leader | - | - | - | - |
| Kyungmin Chun | Security Department Leader | - | - | - | - |
| Joon Heo | Security Department Manager | - | - | - | - |
| Ismail Malik | Advisor | - | - | - | |
| SY Kim | Product Manager | - | - | - | - |
| YG Lim | Product Manager | - | - | - | - |
| Nathan Kim | Product Manager | - | - | - | - |
| Flora Kim | Product Manager | - | - | - | - |
| Amy Jung | Product Manager | - | - | - | - |
| Jiyoung Lee | Product Manager | - | - | - | - |
| Henry Hyunil Lee | Product Manager | - | - | - | - |
| Dongok Ryu | Blockchain Developer | - | - | - | - |
| Hyunkoo Shin | Blockchain Developer | - | - | - | - |
| ByeongKil Sohn | Blockchain Developer | - | - | - | - |
| Jintae Hwang | Blockchain Developer | - | - | - | - |
| Junghwan Ahn | Blockchain Developer | - | - | - | - |
| Jungsang Yoo | Blockchain Developer | - | - | - | - |
| Chunghyun Kim | Blockchain Developer | - | - | - | - |
| Heizel Kim | Blockchain Developer | - | - | - | - |
| Jinho Yoo | Blockchain Developer | - | - | - | - |
| Don Tapscott | Advisor | - | - | - | |
| Jason Best | Advisor | - | - | - | - |
| Yiseul Cho | Advisor | - | - | - | |
| Simon Seojoon Kim | Advisor | - | - | - | |
| Eddy Travia | Advisor | - | - | - | - |
| Jehan Chu | Advisor | - | - | - |
ICON (ICX) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:53:02 | $0.74839616 | $436,464,544 | $93,259,560 | $436,464,544 |
| 2 | 20:47:02 | $0.74849492 | $436,522,144 | $93,366,352 | $436,522,144 |
| 3 | 20:41:02 | $0.74891138 | $436,765,024 | $93,185,808 | $436,765,024 |
| 4 | 20:35:02 | $0.75133216 | $438,176,864 | $93,185,512 | $438,176,864 |
| 5 | 20:29:02 | $0.74975246 | $437,255,552 | $92,800,864 | $437,255,552 |
| 6 | 20:23:02 | $0.74682081 | $435,545,824 | $92,545,896 | $435,545,824 |
| 7 | 20:17:02 | $0.74849272 | $436,520,896 | $92,458,544 | $436,520,896 |
| 8 | 20:11:02 | $0.74713796 | $435,714,240 | $92,879,624 | $435,714,240 |
| 9 | 20:05:01 | $0.75059497 | $437,730,272 | $93,099,176 | $437,730,272 |
| 10 | 19:59:01 | $0.75205624 | $438,582,464 | $92,310,312 | $438,582,464 |
| 11 | 19:53:02 | $0.74834597 | $436,418,720 | $92,077,528 | $436,418,720 |
| 12 | 19:47:02 | $0.74631822 | $435,236,160 | $91,740,320 | $435,236,160 |
| 13 | 19:41:02 | $0.74169010 | $432,537,152 | $91,455,200 | $432,537,152 |
| 14 | 19:35:02 | $0.74027979 | $431,714,688 | $91,279,776 | $431,714,688 |
| 15 | 19:29:02 | $0.73808885 | $430,436,960 | $91,068,056 | $430,436,960 |
| 16 | 19:23:02 | $0.73989099 | $431,487,936 | $90,803,552 | $431,487,936 |
| 17 | 19:17:01 | $0.73740768 | $430,039,744 | $90,651,576 | $430,039,744 |
| 18 | 19:11:01 | $0.73357886 | $427,806,880 | $91,031,936 | $427,806,880 |
| 19 | 19:05:01 | $0.73503941 | $428,658,624 | $90,957,448 | $428,658,624 |
| 20 | 18:59:01 | $0.73332894 | $427,661,120 | $90,867,104 | $427,661,120 |
| 21 | 18:53:01 | $0.73591071 | $429,166,752 | $91,098,888 | $429,166,752 |
| 22 | 18:47:02 | $0.73495489 | $428,609,344 | $91,059,432 | $428,609,344 |
| 23 | 18:41:01 | $0.73624831 | $429,363,648 | $90,824,304 | $429,363,648 |
| 24 | 18:35:02 | $0.73748672 | $430,085,824 | $90,859,752 | $430,085,824 |
| 25 | 18:29:01 | $0.73769701 | $430,208,480 | $91,049,880 | $430,208,480 |
| 26 | 18:23:01 | $0.74322259 | $433,430,848 | $91,142,096 | $433,430,848 |
| 27 | 18:17:01 | $0.74387419 | $433,810,880 | $91,210,072 | $433,810,880 |
| 28 | 18:11:01 | $0.74658215 | $435,390,080 | $91,107,400 | $435,390,080 |
| 29 | 18:05:02 | $0.74426967 | $434,041,504 | $90,895,560 | $434,041,504 |
| 30 | 17:59:01 | $0.74047816 | $431,830,368 | $90,055,640 | $431,830,368 |
| 31 | 17:53:02 | $0.73791999 | $430,338,496 | $90,296,816 | $430,338,496 |
| 32 | 17:47:02 | $0.73718917 | $429,912,320 | $90,072,056 | $429,912,320 |
| 33 | 17:41:01 | $0.73789841 | $430,325,920 | $89,692,320 | $430,325,920 |
| 34 | 17:35:01 | $0.73379695 | $427,934,048 | $88,901,992 | $427,934,048 |
| 35 | 17:29:01 | $0.72487003 | $422,728,064 | $87,890,904 | $422,728,064 |
| 36 | 17:23:01 | $0.73239690 | $427,117,568 | $87,434,448 | $427,117,568 |
| 37 | 17:17:01 | $0.73571855 | $429,054,656 | $87,731,744 | $429,054,656 |
| 38 | 17:11:01 | $0.73482955 | $428,536,224 | $87,532,712 | $428,536,224 |
| 39 | 17:05:01 | $0.73332679 | $427,659,872 | $87,287,688 | $427,659,872 |
| 40 | 16:59:01 | $0.73695743 | $429,777,184 | $86,777,488 | $429,777,184 |
| 41 | 16:53:01 | $0.74002165 | $431,564,128 | $86,492,416 | $431,564,128 |
| 42 | 16:47:01 | $0.74291402 | $433,250,912 | $86,503,176 | $433,250,912 |
| 43 | 16:41:01 | $0.74277443 | $433,169,504 | $86,498,616 | $433,169,504 |
| 44 | 16:35:01 | $0.74357903 | $433,638,752 | $86,588,648 | $433,638,752 |
| 45 | 16:29:01 | $0.74327630 | $433,462,208 | $86,283,240 | $433,462,208 |
| 46 | 16:23:01 | $0.73818636 | $430,493,824 | $85,990,464 | $430,493,824 |
| 47 | 16:17:01 | $0.74655664 | $435,375,232 | $86,129,968 | $435,375,232 |
| 48 | 16:11:01 | $0.74805766 | $436,242,304 | $86,064,648 | $436,242,304 |
| 49 | 16:05:01 | $0.75132322 | $438,146,688 | $86,289,968 | $438,146,688 |
| 50 | 15:59:01 | $0.75024378 | $437,517,184 | $85,640,608 | $437,517,184 |
| 51 | 15:53:01 | $0.75511533 | $440,358,144 | $85,668,600 | $440,358,144 |
| 52 | 15:47:02 | $0.75747150 | $441,732,160 | $86,055,848 | $441,732,160 |
| 53 | 15:41:01 | $0.75275457 | $438,981,408 | $85,496,072 | $438,981,408 |
| 54 | 15:35:02 | $0.74760741 | $435,979,776 | $85,219,432 | $435,979,776 |
| 55 | 15:29:01 | $0.74437517 | $434,094,848 | $85,074,976 | $434,094,848 |
| 56 | 15:23:01 | $0.74625921 | $435,193,536 | $85,054,800 | $435,193,536 |
| 57 | 15:17:01 | $0.74491483 | $434,409,536 | $84,636,536 | $434,409,536 |
| 58 | 15:11:02 | $0.73872316 | $430,798,784 | $84,444,776 | $430,798,784 |
| 59 | 15:05:02 | $0.73807728 | $430,422,112 | $84,656,392 | $430,422,112 |
| 60 | 14:59:01 | $0.74249184 | $432,996,512 | $84,856,424 | $432,996,512 |
| 61 | 14:53:01 | $0.73898876 | $430,953,632 | $84,586,592 | $430,953,632 |
| 62 | 14:47:01 | $0.74393398 | $433,837,536 | $84,816,208 | $433,837,536 |
| 63 | 14:41:01 | $0.73508126 | $428,674,912 | $84,369,264 | $428,674,912 |
| 64 | 14:35:01 | $0.74560499 | $434,812,000 | $84,600,000 | $434,812,000 |
| 65 | 14:29:01 | $0.74199313 | $432,705,696 | $84,467,296 | $432,705,696 |
| 66 | 14:23:01 | $0.73830998 | $430,557,792 | $83,885,248 | $430,557,792 |
| 67 | 14:17:02 | $0.73813307 | $430,454,656 | $84,073,096 | $430,454,656 |
| 68 | 14:11:01 | $0.74202740 | $432,717,472 | $83,651,784 | $432,717,472 |
| 69 | 14:05:02 | $0.74287331 | $433,210,784 | $83,718,736 | $433,210,784 |
| 70 | 13:59:02 | $0.74812454 | $436,273,056 | $83,572,888 | $436,273,056 |
| 71 | 13:53:01 | $0.75214684 | $438,618,688 | $83,455,480 | $438,618,688 |
| 72 | 13:47:02 | $0.74317700 | $433,387,872 | $82,690,528 | $433,387,872 |
| 73 | 13:41:01 | $0.74570227 | $434,860,480 | $82,541,464 | $434,860,480 |
| 74 | 13:35:01 | $0.74580330 | $434,919,392 | $82,152,992 | $434,919,392 |
| 75 | 13:29:01 | $0.75148100 | $438,230,400 | $81,069,744 | $438,230,400 |
| 76 | 13:23:02 | $0.75133181 | $438,143,392 | $80,309,936 | $438,143,392 |
| 77 | 13:17:02 | $0.75993931 | $443,162,912 | $79,452,456 | $443,162,912 |
| 78 | 13:11:02 | $0.75255334 | $438,855,744 | $73,591,896 | $438,855,744 |
| 79 | 13:05:01 | $0.74287218 | $433,210,112 | $72,431,800 | $433,210,112 |
| 80 | 12:59:02 | $0.72726458 | $424,108,448 | $71,354,296 | $424,108,448 |
| 81 | 12:53:01 | $0.72934669 | $425,322,656 | $70,983,416 | $425,322,656 |
| 82 | 12:47:02 | $0.73329842 | $427,627,136 | $70,657,488 | $427,627,136 |
| 83 | 12:41:02 | $0.73918831 | $431,061,856 | $69,562,880 | $431,061,856 |
| 84 | 12:35:01 | $0.73618853 | $429,312,480 | $66,051,616 | $429,312,480 |
| 85 | 12:29:01 | $0.72219151 | $421,150,048 | $64,185,888 | $421,150,048 |
| 86 | 12:23:02 | $0.71567684 | $417,351,008 | $63,624,144 | $417,351,008 |
| 87 | 12:17:02 | $0.71640790 | $417,777,312 | $63,371,152 | $417,777,312 |
| 88 | 12:11:02 | $0.71875840 | $418,924,416 | $62,551,804 | $418,924,416 |
| 89 | 12:05:02 | $0.70596147 | $411,465,792 | $61,616,428 | $411,465,792 |
| 90 | 11:59:02 | $0.70202148 | $409,169,376 | $61,292,092 | $409,169,376 |
| 91 | 11:53:02 | $0.70134956 | $408,777,760 | $60,793,852 | $408,777,760 |
| 92 | 11:47:02 | $0.69436407 | $404,706,336 | $60,512,120 | $404,706,336 |
| 93 | 11:41:01 | $0.69497502 | $405,062,400 | $60,488,860 | $405,062,400 |
| 94 | 11:35:01 | $0.69831818 | $407,010,944 | $60,573,920 | $407,010,944 |
| 95 | 11:29:01 | $0.69493991 | $405,041,952 | $60,265,560 | $405,041,952 |
| 96 | 11:23:01 | $0.69058621 | $402,504,416 | $60,447,824 | $402,504,416 |
| 97 | 11:17:01 | $0.69302994 | $403,928,736 | $59,922,900 | $403,928,736 |
| 98 | 11:11:02 | $0.68483120 | $399,150,144 | $59,303,592 | $399,150,144 |
| 99 | 11:05:01 | $0.69764590 | $406,619,136 | $58,769,756 | $406,619,136 |
| 100 | 10:59:01 | $0.69952589 | $407,714,880 | $59,200,324 | $407,714,880 |
| 101 | 10:53:01 | $0.70404452 | $410,348,512 | $59,316,776 | $410,348,512 |
| 102 | 10:47:01 | $0.70327991 | $409,902,880 | $59,613,404 | $409,902,880 |
| 103 | 10:41:02 | $0.70383072 | $410,223,904 | $59,480,972 | $410,223,904 |
| 104 | 10:35:02 | $0.70017904 | $408,095,552 | $59,424,848 | $408,095,552 |
| 105 | 10:29:02 | $0.69960231 | $407,759,392 | $59,168,448 | $407,759,392 |
| 106 | 10:23:01 | $0.70292360 | $409,695,200 | $59,479,812 | $409,695,200 |
| 107 | 10:17:02 | $0.70951974 | $413,539,744 | $59,523,220 | $413,539,744 |
| 108 | 10:11:01 | $0.70833480 | $412,841,248 | $59,556,804 | $412,841,248 |
| 109 | 10:05:01 | $0.70955706 | $413,553,632 | $59,960,776 | $413,553,632 |
| 110 | 09:59:01 | $0.70583302 | $411,383,104 | $59,761,936 | $411,383,104 |
| 111 | 09:53:01 | $0.70471710 | $410,732,704 | $59,827,140 | $410,732,704 |
| 112 | 09:47:02 | $0.70509034 | $410,950,240 | $59,758,644 | $410,950,240 |
| 113 | 09:41:01 | $0.70537591 | $411,116,704 | $59,705,952 | $411,116,704 |
| 114 | 09:35:02 | $0.70640779 | $411,718,112 | $60,030,920 | $411,718,112 |
| 115 | 09:29:01 | $0.71464592 | $416,519,584 | $59,089,768 | $416,519,584 |
| 116 | 09:23:01 | $0.71004117 | $413,835,776 | $57,925,568 | $413,835,776 |
| 117 | 09:17:01 | $0.70608497 | $411,529,952 | $57,830,000 | $411,529,952 |
| 118 | 09:11:01 | $0.70519400 | $411,010,688 | $57,790,224 | $411,010,688 |
| 119 | 09:05:02 | $0.70401561 | $410,323,872 | $57,789,480 | $410,323,872 |
| 120 | 08:59:01 | $0.70345885 | $409,999,360 | $57,690,252 | $409,999,360 |
| 121 | 08:53:01 | $0.70447069 | $410,589,088 | $57,336,052 | $410,589,088 |
| 122 | 08:47:01 | $0.69961166 | $407,757,120 | $57,253,652 | $407,757,120 |
| 123 | 08:41:01 | $0.70190734 | $409,095,104 | $57,241,324 | $409,095,104 |
| 124 | 08:35:01 | $0.70161617 | $408,925,376 | $56,567,448 | $408,925,376 |
| 125 | 08:29:01 | $0.70091271 | $408,515,392 | $56,560,260 | $408,515,392 |
| 126 | 08:23:01 | $0.69549280 | $405,356,480 | $56,176,132 | $405,356,480 |
| 127 | 08:17:02 | $0.69695801 | $406,210,464 | $56,009,996 | $406,210,464 |
| 128 | 08:11:01 | $0.69506645 | $405,100,320 | $55,692,396 | $405,100,320 |
| 129 | 08:05:01 | $0.69679338 | $406,106,784 | $55,568,760 | $406,106,784 |
| 130 | 07:59:01 | $0.69484985 | $404,974,048 | $55,669,128 | $404,974,048 |
| 131 | 07:53:01 | $0.69056243 | $402,475,232 | $55,788,056 | $402,475,232 |
| 132 | 07:47:01 | $0.69734287 | $406,427,040 | $55,507,044 | $406,427,040 |
| 133 | 07:41:01 | $0.69048834 | $402,432,064 | $55,040,860 | $402,432,064 |
| 134 | 07:35:02 | $0.68770516 | $400,809,952 | $54,998,236 | $400,809,952 |
| 135 | 07:29:01 | $0.68456346 | $398,978,912 | $54,695,728 | $398,978,912 |
| 136 | 07:23:01 | $0.67254758 | $391,975,808 | $53,235,640 | $391,975,808 |
| 137 | 07:17:01 | $0.66663432 | $388,529,408 | $52,948,440 | $388,529,408 |
| 138 | 07:11:01 | $0.66431791 | $387,179,360 | $52,805,944 | $387,179,360 |
| 139 | 07:05:01 | $0.66311049 | $386,475,648 | $52,712,248 | $386,475,648 |
| 140 | 06:59:02 | $0.66495901 | $387,552,992 | $52,910,036 | $387,552,992 |
| 141 | 06:53:01 | $0.66695005 | $388,713,408 | $52,831,416 | $388,713,408 |
| 142 | 06:47:02 | $0.66622573 | $388,291,296 | $52,859,460 | $388,291,296 |
| 143 | 06:41:02 | $0.66661245 | $388,516,672 | $52,920,476 | $388,516,672 |
| 144 | 06:35:02 | $0.66955578 | $390,232,096 | $52,890,764 | $390,232,096 |
| 145 | 06:29:02 | $0.66830266 | $389,501,760 | $52,937,832 | $389,501,760 |
| 146 | 06:23:02 | $0.66364580 | $386,787,648 | $53,110,588 | $386,787,648 |
| 147 | 06:17:01 | $0.66528851 | $387,745,056 | $53,300,624 | $387,745,056 |
| 148 | 06:11:01 | $0.66484141 | $387,477,088 | $53,577,204 | $387,477,088 |
| 149 | 06:05:01 | $0.66477984 | $387,441,216 | $53,584,544 | $387,441,216 |
| 150 | 05:59:01 | $0.66159326 | $385,584,032 | $53,580,044 | $385,584,032 |
| 151 | 05:53:01 | $0.65977699 | $384,525,472 | $53,501,264 | $384,525,472 |
| 152 | 05:47:01 | $0.65857834 | $383,826,880 | $53,418,752 | $383,826,880 |
| 153 | 05:41:01 | $0.65143937 | $379,666,240 | $53,368,660 | $379,666,240 |
| 154 | 05:35:01 | $0.65061605 | $379,186,368 | $53,423,940 | $379,186,368 |
| 155 | 05:29:01 | $0.65333068 | $380,768,512 | $53,610,100 | $380,768,512 |
| 156 | 05:23:01 | $0.65419590 | $381,272,768 | $53,949,440 | $381,272,768 |
| 157 | 05:17:01 | $0.65536779 | $381,955,744 | $53,933,056 | $381,955,744 |
| 158 | 05:11:01 | $0.65519154 | $381,853,024 | $53,882,960 | $381,853,024 |
| 159 | 05:05:28 | $0.65352660 | $380,882,688 | $53,866,692 | $380,882,688 |
| 160 | 04:59:02 | $0.65201116 | $379,999,488 | $54,073,236 | $379,999,488 |
| 161 | 04:53:01 | $0.65144575 | $379,669,920 | $54,191,636 | $379,669,920 |
| 162 | 04:47:02 | $0.65291578 | $380,526,688 | $54,059,744 | $380,526,688 |
| 163 | 04:41:02 | $0.65253526 | $380,304,928 | $54,340,956 | $380,304,928 |
| 164 | 04:35:01 | $0.65425688 | $381,308,288 | $54,589,880 | $381,308,288 |
| 165 | 04:29:01 | $0.65447873 | $381,437,568 | $54,795,724 | $381,437,568 |
| 166 | 04:23:01 | $0.65224880 | $380,137,952 | $54,741,124 | $380,137,952 |
| 167 | 04:17:01 | $0.65303493 | $380,596,160 | $54,736,896 | $380,596,160 |
| 168 | 04:11:01 | $0.65410429 | $381,212,128 | $54,719,296 | $381,212,128 |
| 169 | 04:05:02 | $0.65242797 | $380,235,168 | $54,551,224 | $380,235,168 |
| 170 | 03:59:02 | $0.64967114 | $378,628,480 | $54,648,180 | $378,628,480 |
| 171 | 03:53:01 | $0.64936161 | $378,448,096 | $54,617,412 | $378,448,096 |
| 172 | 03:47:02 | $0.64985752 | $378,737,120 | $54,648,360 | $378,737,120 |
| 173 | 03:41:01 | $0.65101403 | $379,411,104 | $54,582,244 | $379,411,104 |
| 174 | 03:35:01 | $0.64886951 | $378,161,280 | $54,983,584 | $378,161,280 |
| 175 | 03:29:02 | $0.65392721 | $381,108,896 | $54,868,984 | $381,108,896 |
| 176 | 03:23:01 | $0.65997916 | $384,636,000 | $54,845,848 | $384,636,000 |
| 177 | 03:17:01 | $0.66364080 | $386,769,984 | $55,086,388 | $386,769,984 |
| 178 | 03:11:01 | $0.66202587 | $385,828,832 | $55,130,356 | $385,828,832 |
| 179 | 03:05:01 | $0.65941387 | $384,306,560 | $55,242,760 | $384,306,560 |
| 180 | 02:59:01 | $0.66237968 | $386,035,040 | $55,361,172 | $386,035,040 |
| 181 | 02:53:01 | $0.66812247 | $389,381,920 | $55,716,544 | $389,381,920 |
| 182 | 02:47:02 | $0.66897094 | $389,876,416 | $55,818,344 | $389,876,416 |
| 183 | 02:41:01 | $0.66875648 | $389,751,424 | $55,896,388 | $389,751,424 |
| 184 | 02:35:01 | $0.66772819 | $389,152,128 | $55,809,600 | $389,152,128 |
| 185 | 02:29:01 | $0.66567868 | $387,957,696 | $55,657,604 | $387,957,696 |
| 186 | 02:23:01 | $0.66305977 | $386,431,392 | $55,696,164 | $386,431,392 |
| 187 | 02:17:03 | $0.66412526 | $387,052,352 | $55,795,720 | $387,052,352 |
| 188 | 02:11:01 | $0.66291469 | $386,339,488 | $55,558,420 | $386,339,488 |
| 189 | 02:05:02 | $0.66037959 | $384,862,048 | $55,546,172 | $384,862,048 |
| 190 | 01:59:02 | $0.66022235 | $384,770,400 | $55,595,180 | $384,770,400 |
| 191 | 01:53:02 | $0.66124529 | $385,366,592 | $55,412,820 | $385,366,592 |
| 192 | 01:47:02 | $0.65975153 | $384,496,032 | $55,369,764 | $384,496,032 |
| 193 | 01:41:02 | $0.65924031 | $384,198,080 | $55,394,000 | $384,198,080 |
| 194 | 01:35:01 | $0.65869862 | $383,882,400 | $55,208,936 | $383,882,400 |
| 195 | 01:29:01 | $0.66025126 | $384,787,264 | $55,156,908 | $384,787,264 |
| 196 | 01:23:01 | $0.66441357 | $387,213,024 | $55,420,008 | $387,213,024 |
| 197 | 01:17:01 | $0.66502142 | $387,567,232 | $55,375,072 | $387,567,232 |
| 198 | 01:11:01 | $0.66604561 | $388,164,160 | $55,545,384 | $388,164,160 |
| 199 | 01:05:01 | $0.66684824 | $388,631,904 | $55,569,060 | $388,631,904 |
| 200 | 00:59:01 | $0.66556901 | $387,886,368 | $55,764,008 | $387,886,368 |
| 201 | 00:53:02 | $0.66506678 | $387,593,696 | $55,898,244 | $387,593,696 |
| 202 | 00:47:02 | $0.66880196 | $389,770,528 | $55,757,536 | $389,770,528 |
| 203 | 00:41:02 | $0.66653258 | $388,447,936 | $56,212,452 | $388,447,936 |
| 204 | 00:35:01 | $0.67094016 | $391,016,640 | $56,285,612 | $391,016,640 |
| 205 | 00:29:01 | $0.67042935 | $390,718,944 | $56,282,844 | $390,718,944 |
| 206 | 00:23:01 | $0.67121071 | $391,174,304 | $56,397,540 | $391,174,304 |
| 207 | 00:17:01 | $0.66716886 | $388,818,752 | $56,717,316 | $388,818,752 |
| 208 | 00:11:25 | $0.66583771 | $388,035,648 | $56,901,436 | $388,035,648 |
| 209 | 00:05:01 | $0.66777891 | $389,166,944 | $57,934,544 | $389,166,944 |
ICON Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00000044 | -0.64% | 5.26% | $4.29 M | 9,706,957,259,292 | $22.10 K |
 |
|
|
2
|
2 | $0.03237058 | 0.52% | -9.45% | $2.21 M | 68,172,420 | $239.78 K |
 |
|
|
3
|
3 | $0.00036690 | -0.12% | -0.73% | $358.07 K | 975,944,706 | $8.38 K |
 |
|
|
4
|
4 | $0.03811995 | 1.41% | -2.34% | $203.39 K | 5,335,637 | $185.42 |
 |
|
|
5
|
5 | $0.49860950 | 0.21% | 9.68% | $0.00 | ? | $21.15 K |
 |
|
|
6
|
6 | $0.36592443 | 1.37% | 3.23% | $0.00 | ? | $62.88 |
 |
|
|
7
|
7 | $0.02210039 | 1.37% | -33.60% | $0.00 | ? | $7.96 |
 |
ICON Twitter Tweets
Reddit ICON Feeds