ICON - Rank 43
- Website
- Explorer
- Explorer 2
- Source Code
- Token
Last Updated : 22 Jan 2019 12:06 PM UTC
1 hour
-0.57%
24 hours
-2.86%
7 days
-1.8%
Market Cap
$106,255,000
USD
Volume (24h)
$5,462,770
USD
Circulating Supply
473,407,000 ICX
Total Supply
800,460,000 ICX
Max Supply
--
ICX
USD
New
ICON (ICX) Today Historical Price Data
ICON Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 12:04:01 | $0.22450927 | $106,284,192 | $5,462,560 |
| 2 | 11:58:02 | $0.22426160 | $106,166,936 | $5,469,716.50 |
| 3 | 11:54:02 | $0.22419029 | $106,133,184 | $5,448,752.50 |
| 4 | 11:48:01 | $0.22277150 | $105,461,512 | $5,466,204.50 |
| 5 | 11:44:02 | $0.22136645 | $104,796,360 | $5,405,168 |
| 6 | 11:38:02 | $0.22567514 | $106,836,120 | $5,359,694.50 |
| 7 | 11:34:01 | $0.22535677 | $106,685,408 | $5,347,483.50 |
| 8 | 11:28:02 | $0.22540849 | $106,709,888 | $5,340,828 |
| 9 | 11:24:01 | $0.22552274 | $106,763,976 | $5,363,428 |
| 10 | 11:18:02 | $0.22555462 | $106,779,064 | $5,400,746 |
| 11 | 11:14:01 | $0.22573563 | $106,864,760 | $5,400,419 |
| 12 | 11:08:02 | $0.22583890 | $106,913,640 | $5,405,155 |
| 13 | 11:04:02 | $0.22568217 | $106,839,448 | $5,397,954.50 |
| 14 | 10:58:01 | $0.22595492 | $106,968,568 | $5,392,098.50 |
| 15 | 10:54:01 | $0.22567999 | $106,838,416 | $5,389,239 |
| 16 | 10:48:02 | $0.22527723 | $106,647,752 | $5,391,231 |
| 17 | 10:44:01 | $0.22527668 | $106,647,488 | $5,404,904.50 |
| 18 | 10:38:02 | $0.22575118 | $106,872,112 | $5,429,967 |
| 19 | 10:34:02 | $0.22570029 | $106,848,032 | $5,454,234 |
| 20 | 10:28:02 | $0.22559907 | $106,800,112 | $5,458,158 |
| 21 | 10:24:02 | $0.22585741 | $106,922,408 | $5,460,528 |
| 22 | 10:18:02 | $0.22573268 | $106,863,360 | $5,448,369 |
| 23 | 10:14:02 | $0.22536112 | $106,687,464 | $5,449,929.50 |
| 24 | 10:08:01 | $0.22510117 | $106,564,400 | $5,427,701 |
| 25 | 10:04:02 | $0.22477479 | $106,409,896 | $5,419,946.50 |
| 26 | 09:58:02 | $0.22512232 | $106,574,416 | $5,429,691.50 |
| 27 | 09:54:02 | $0.22539884 | $106,705,312 | $5,439,910 |
| 28 | 09:48:02 | $0.22448996 | $106,275,048 | $5,431,044 |
| 29 | 09:44:01 | $0.22448353 | $106,272,000 | $5,427,788 |
| 30 | 09:38:02 | $0.22479567 | $106,419,768 | $5,421,009 |
| 31 | 09:34:02 | $0.22480856 | $106,425,872 | $5,423,502 |
| 32 | 09:28:01 | $0.22507891 | $106,553,856 | $5,429,755.50 |
| 33 | 09:24:01 | $0.22544424 | $106,726,816 | $5,404,404.50 |
| 34 | 09:18:02 | $0.22569184 | $106,844,024 | $5,397,894 |
| 35 | 09:14:02 | $0.22595972 | $106,970,840 | $5,389,155 |
| 36 | 09:08:01 | $0.22604981 | $107,013,496 | $5,380,616 |
| 37 | 09:04:02 | $0.22616088 | $107,066,072 | $5,387,541 |
| 38 | 08:58:02 | $0.22576050 | $106,876,528 | $5,378,740 |
| 39 | 08:54:02 | $0.22550061 | $106,753,496 | $5,366,087 |
| 40 | 08:48:01 | $0.22571176 | $106,853,456 | $5,357,471 |
| 41 | 08:44:01 | $0.22574434 | $106,868,880 | $5,351,924.50 |
| 42 | 08:38:02 | $0.22550128 | $106,753,816 | $5,330,791.50 |
| 43 | 08:34:03 | $0.22522809 | $106,624,480 | $5,323,261.50 |
| 44 | 08:28:02 | $0.22561358 | $106,806,976 | $5,301,928 |
| 45 | 08:24:02 | $0.22523342 | $106,627,008 | $5,289,974 |
| 46 | 08:18:02 | $0.22443886 | $106,250,856 | $5,216,515 |
| 47 | 08:14:02 | $0.22466299 | $106,356,960 | $5,199,678 |
| 48 | 08:08:02 | $0.22294334 | $105,542,864 | $5,098,938 |
| 49 | 08:04:02 | $0.22343469 | $105,775,472 | $5,086,905 |
| 50 | 07:58:02 | $0.22448194 | $106,271,248 | $5,060,381 |
| 51 | 07:54:02 | $0.22515078 | $106,587,880 | $5,063,424.50 |
| 52 | 07:48:01 | $0.22495204 | $106,493,800 | $5,024,841 |
| 53 | 07:44:02 | $0.22647049 | $107,212,648 | $4,867,200 |
| 54 | 07:38:02 | $0.22760363 | $107,749,080 | $4,864,028.50 |
| 55 | 07:34:02 | $0.22730027 | $107,605,472 | $4,863,664.50 |
| 56 | 07:28:01 | $0.22714010 | $107,529,648 | $4,863,773.50 |
| 57 | 07:24:02 | $0.22672850 | $107,334,792 | $4,867,333.50 |
| 58 | 07:18:02 | $0.22654104 | $107,246,048 | $4,863,303.50 |
| 59 | 07:14:03 | $0.22693159 | $107,430,928 | $4,869,597.50 |
| 60 | 07:08:02 | $0.22717197 | $107,544,736 | $4,895,342.50 |
| 61 | 07:04:01 | $0.22712596 | $107,522,952 | $4,899,073 |
| 62 | 06:58:02 | $0.22698133 | $107,454,480 | $4,905,627 |
| 63 | 06:54:02 | $0.22707529 | $107,498,960 | $4,899,595 |
| 64 | 06:48:01 | $0.22731373 | $107,611,840 | $4,902,206 |
| 65 | 06:44:02 | $0.22757204 | $107,734,128 | $4,897,663 |
| 66 | 06:38:01 | $0.22710484 | $107,512,952 | $4,882,646 |
| 67 | 06:34:01 | $0.22852141 | $108,183,560 | $4,846,764 |
| 68 | 06:28:02 | $0.22838767 | $108,120,248 | $4,841,873 |
| 69 | 06:24:02 | $0.22869746 | $108,266,912 | $4,844,378.50 |
| 70 | 06:18:01 | $0.22851911 | $108,182,480 | $4,839,384.50 |
| 71 | 06:14:01 | $0.22847417 | $108,161,200 | $4,835,570.50 |
| 72 | 06:08:02 | $0.22873780 | $108,286,008 | $4,802,839 |
| 73 | 06:04:02 | $0.22907297 | $108,444,672 | $4,794,952 |
| 74 | 05:58:01 | $0.22901656 | $108,417,968 | $4,786,991.50 |
| 75 | 05:54:01 | $0.22888520 | $108,355,784 | $4,770,538.50 |
| 76 | 05:48:01 | $0.22877194 | $108,302,168 | $4,772,004.50 |
| 77 | 05:44:02 | $0.22898734 | $108,404,136 | $4,773,632 |
| 78 | 05:38:01 | $0.22939304 | $108,596,200 | $4,765,165 |
| 79 | 05:34:01 | $0.22916295 | $108,487,272 | $4,757,979.50 |
| 80 | 05:28:01 | $0.22885749 | $108,342,664 | $4,747,428 |
| 81 | 05:24:01 | $0.22871280 | $108,274,168 | $4,746,530.50 |
| 82 | 05:18:02 | $0.22884427 | $108,336,408 | $4,741,855.50 |
| 83 | 05:14:02 | $0.22830008 | $108,078,784 | $4,730,261 |
| 84 | 05:08:02 | $0.22867912 | $108,258,232 | $4,724,571 |
| 85 | 05:04:03 | $0.22888596 | $108,356,144 | $4,714,866.50 |
| 86 | 04:58:01 | $0.22960305 | $108,695,624 | $4,733,090 |
| 87 | 04:54:01 | $0.22953193 | $108,661,944 | $4,682,765.50 |
| 88 | 04:48:01 | $0.23018917 | $108,973,096 | $4,677,520.50 |
| 89 | 04:44:02 | $0.23067859 | $109,204,792 | $4,684,537 |
| 90 | 04:38:02 | $0.23082218 | $109,272,768 | $4,687,406 |
| 91 | 04:34:02 | $0.23084465 | $109,283,400 | $4,691,501.50 |
| 92 | 04:28:01 | $0.23121639 | $109,459,384 | $4,695,217.50 |
| 93 | 04:24:02 | $0.23102009 | $109,366,456 | $4,700,215 |
| 94 | 04:18:01 | $0.23101276 | $109,362,984 | $4,742,813.50 |
| 95 | 04:14:01 | $0.23076041 | $109,243,520 | $4,739,645.50 |
| 96 | 04:08:02 | $0.23139848 | $109,545,584 | $4,730,709 |
| 97 | 04:04:01 | $0.23100437 | $109,359,008 | $4,683,416.50 |
| 98 | 03:58:02 | $0.23015487 | $108,956,856 | $4,678,616 |
| 99 | 03:54:02 | $0.22987218 | $108,823,024 | $4,664,290.50 |
| 100 | 03:48:02 | $0.23004420 | $108,904,464 | $4,631,375 |
| 101 | 03:44:02 | $0.23013592 | $108,947,888 | $4,620,606.50 |
| 102 | 03:38:03 | $0.23083395 | $109,278,336 | $4,605,336.50 |
| 103 | 03:34:01 | $0.23089927 | $109,309,264 | $4,601,974 |
| 104 | 03:28:02 | $0.23066470 | $109,198,216 | $4,588,280.50 |
| 105 | 03:24:01 | $0.23092899 | $109,323,328 | $4,582,210 |
| 106 | 03:18:01 | $0.23081468 | $109,269,216 | $4,587,938.50 |
| 107 | 03:14:01 | $0.23086284 | $109,292,008 | $4,587,110 |
| 108 | 03:08:02 | $0.23073721 | $109,232,536 | $4,580,296.50 |
| 109 | 03:04:02 | $0.23053196 | $109,135,368 | $4,584,093.50 |
| 110 | 02:58:01 | $0.23032735 | $109,038,512 | $4,575,468.50 |
| 111 | 02:54:03 | $0.23050067 | $109,120,560 | $4,574,338.50 |
| 112 | 02:48:02 | $0.23045884 | $109,100,760 | $4,570,968.50 |
| 113 | 02:44:02 | $0.23054522 | $109,141,648 | $4,570,021 |
| 114 | 02:38:01 | $0.23062505 | $109,179,440 | $4,577,087 |
| 115 | 02:34:01 | $0.23046766 | $109,104,936 | $4,567,787 |
| 116 | 02:28:02 | $0.23043665 | $109,090,248 | $4,565,863.50 |
| 117 | 02:24:01 | $0.23026016 | $109,006,704 | $4,560,822.50 |
| 118 | 02:18:02 | $0.23061116 | $109,172,872 | $4,566,339 |
| 119 | 02:14:02 | $0.23016749 | $108,962,832 | $4,558,316 |
| 120 | 02:08:01 | $0.23051998 | $109,129,704 | $4,541,116 |
| 121 | 02:04:03 | $0.23037700 | $109,062,016 | $4,537,817.50 |
| 122 | 01:58:01 | $0.23022625 | $108,990,640 | $4,527,790.50 |
| 123 | 01:54:02 | $0.22969362 | $108,738,496 | $4,522,465 |
| 124 | 01:48:02 | $0.22976558 | $108,772,560 | $4,508,555.50 |
| 125 | 01:44:02 | $0.22992277 | $108,846,976 | $4,504,006.50 |
| 126 | 01:38:02 | $0.22956787 | $108,678,968 | $4,492,319.50 |
| 127 | 01:34:02 | $0.23050861 | $109,124,320 | $4,354,992.50 |
| 128 | 01:28:02 | $0.23096308 | $109,339,464 | $4,222,471.50 |
| 129 | 01:24:02 | $0.23306988 | $110,336,840 | $4,101,322.75 |
| 130 | 01:18:01 | $0.23291159 | $110,261,904 | $4,081,473 |
| 131 | 01:14:02 | $0.23311162 | $110,356,600 | $4,057,758.25 |
| 132 | 01:08:03 | $0.23306271 | $110,333,448 | $4,033,082.50 |
| 133 | 01:04:01 | $0.23448299 | $111,005,816 | $3,998,401.25 |
| 134 | 00:58:02 | $0.23488548 | $111,196,360 | $3,992,995.25 |
| 135 | 00:54:01 | $0.23482944 | $111,169,832 | $3,987,119.25 |
| 136 | 00:48:01 | $0.23480284 | $111,157,240 | $3,985,521.50 |
| 137 | 00:44:01 | $0.23516060 | $111,326,600 | $3,996,917 |
| 138 | 00:38:02 | $0.23446231 | $110,996,024 | $3,979,487.75 |
| 139 | 00:34:02 | $0.23366824 | $110,620,112 | $3,964,544.75 |
| 140 | 00:28:01 | $0.23370035 | $110,635,312 | $3,959,228.75 |
| 141 | 00:24:01 | $0.23375392 | $110,660,664 | $3,964,755.25 |
| 142 | 00:18:02 | $0.23296291 | $110,286,192 | $3,937,715 |
| 143 | 00:14:02 | $0.23308378 | $110,343,424 | $3,932,559.75 |
| 144 | 00:08:02 | $0.23259659 | $110,112,784 | $3,903,080.25 |
| 145 | 00:04:01 | $0.23234490 | $109,993,632 | $3,892,764 |
