ICON (ICX)
$2.54 USD (-5.68%)
0.00119971 BTC
Rank
77
1H
1.84%
24H
-5.68%
7D
1.36%
Market Cap
$1,514,940,000.00
USD
Volume (24h)
$117,945,000
USD
Circulating Supply
596,901,000 ICX
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
ICON Latest News
ICON (ICX) Price in USD with Live Chart & Market Cap
About ICON :
Lead by the Seoul-based ICONLOOP (some time ago theloop), ICON (ICX) tries to construct a decentralized system that permits distinctive blockchains to execute with each other. The's venture will likely bring together the balkanized blockchain biological community through its convention and network building activities. Potential use cases for ICX incorporate exchanges including securities, monetary standards, credits, protected innovation, and individual au...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
ICON Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
ICON Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| KJ Eee | Foundation Council | - | - | - | - |
| JH Kim | Foundation Council | - | - | - | - |
| Jay Kim | Foundation Council | - | - | - | - |
| Hoon Lee | Foundation Council | - | - | - | - |
| Min Kim | Foundation Council | - | - | - | |
| Sunghwan Kim | AI Department Leader | - | - | - | - |
| SH Park | AI Director | - | - | - | - |
| Seok Heo | AI Developer | - | - | - | - |
| ST Kwon | Data Engineer | - | - | - | - |
| US Byun | UX Design Department Leader | - | - | - | - |
| Mingyeong Song | Design Department Manager | - | - | - | - |
| Gail Kang | Marketing Department Leader | - | - | - | - |
| Kyungmin Chun | Security Department Leader | - | - | - | - |
| Joon Heo | Security Department Manager | - | - | - | - |
| Ismail Malik | Advisor | - | - | - | |
| SY Kim | Product Manager | - | - | - | - |
| YG Lim | Product Manager | - | - | - | - |
| Nathan Kim | Product Manager | - | - | - | - |
| Flora Kim | Product Manager | - | - | - | - |
| Amy Jung | Product Manager | - | - | - | - |
| Jiyoung Lee | Product Manager | - | - | - | - |
| Henry Hyunil Lee | Product Manager | - | - | - | - |
| Dongok Ryu | Blockchain Developer | - | - | - | - |
| Hyunkoo Shin | Blockchain Developer | - | - | - | - |
| ByeongKil Sohn | Blockchain Developer | - | - | - | - |
| Jintae Hwang | Blockchain Developer | - | - | - | - |
| Junghwan Ahn | Blockchain Developer | - | - | - | - |
| Jungsang Yoo | Blockchain Developer | - | - | - | - |
| Chunghyun Kim | Blockchain Developer | - | - | - | - |
| Heizel Kim | Blockchain Developer | - | - | - | - |
| Jinho Yoo | Blockchain Developer | - | - | - | - |
| Don Tapscott | Advisor | - | - | - | |
| Jason Best | Advisor | - | - | - | - |
| Yiseul Cho | Advisor | - | - | - | |
| Simon Seojoon Kim | Advisor | - | - | - | |
| Eddy Travia | Advisor | - | - | - | - |
| Jehan Chu | Advisor | - | - | - |
1 ICX =
$2.54 USD
ICX1 USD = 2.53801 ICX
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:59:02 | $2.54 | $1,515,144,832 | $117,718,456 | $1,515,144,832 |
| 2 | 22:53:02 | $2.54 | $1,515,130,624 | $117,449,800 | $1,515,130,624 |
| 3 | 22:47:01 | $2.54 | $1,513,826,560 | $117,700,840 | $1,513,826,560 |
| 4 | 22:41:02 | $2.54 | $1,514,050,688 | $117,851,680 | $1,514,050,688 |
| 5 | 22:35:01 | $2.53 | $1,512,303,872 | $118,043,352 | $1,512,303,872 |
| 6 | 22:29:02 | $2.53 | $1,512,129,408 | $118,092,448 | $1,512,129,408 |
| 7 | 22:23:01 | $2.53 | $1,512,067,072 | $118,405,328 | $1,512,067,072 |
| 8 | 22:17:01 | $2.53 | $1,512,018,688 | $118,473,504 | $1,512,018,688 |
| 9 | 22:11:01 | $2.53 | $1,508,650,112 | $118,256,392 | $1,508,650,112 |
| 10 | 22:05:01 | $2.53 | $1,508,017,280 | $118,228,424 | $1,508,017,280 |
| 11 | 21:59:01 | $2.53 | $1,508,114,048 | $118,331,616 | $1,508,114,048 |
| 12 | 21:53:02 | $2.52 | $1,505,392,896 | $119,163,824 | $1,505,392,896 |
| 13 | 21:47:02 | $2.52 | $1,506,818,560 | $119,491,608 | $1,506,818,560 |
| 14 | 21:41:02 | $2.52 | $1,504,990,208 | $119,245,520 | $1,504,990,208 |
| 15 | 21:35:02 | $2.52 | $1,501,994,752 | $119,158,328 | $1,501,994,752 |
| 16 | 21:29:01 | $2.52 | $1,504,018,176 | $119,106,712 | $1,504,018,176 |
| 17 | 21:23:01 | $2.52 | $1,504,811,008 | $118,764,056 | $1,504,811,008 |
| 18 | 21:17:01 | $2.52 | $1,503,036,032 | $118,956,632 | $1,503,036,032 |
| 19 | 21:11:01 | $2.51 | $1,499,116,672 | $118,993,704 | $1,499,116,672 |
| 20 | 21:05:01 | $2.49 | $1,488,248,960 | $118,612,808 | $1,488,248,960 |
| 21 | 20:59:02 | $2.48 | $1,478,765,440 | $118,556,384 | $1,478,765,440 |
| 22 | 20:53:01 | $2.49 | $1,486,013,696 | $118,577,544 | $1,486,013,696 |
| 23 | 20:47:02 | $2.5 | $1,493,740,288 | $118,608,880 | $1,493,740,288 |
| 24 | 20:41:02 | $2.51 | $1,497,687,424 | $118,686,136 | $1,497,687,424 |
| 25 | 20:35:02 | $2.51 | $1,497,257,856 | $118,619,184 | $1,497,257,856 |
| 26 | 20:29:01 | $2.51 | $1,499,940,736 | $119,010,432 | $1,499,940,736 |
| 27 | 20:23:01 | $2.51 | $1,498,368,512 | $118,982,416 | $1,498,368,512 |
| 28 | 20:17:01 | $2.53 | $1,510,075,392 | $119,551,656 | $1,510,075,392 |
| 29 | 20:11:01 | $2.54 | $1,513,980,288 | $119,632,912 | $1,513,980,288 |
| 30 | 20:05:01 | $2.52 | $1,506,610,048 | $119,137,864 | $1,506,610,048 |
| 31 | 19:59:01 | $2.53 | $1,510,584,832 | $119,313,360 | $1,510,584,832 |
| 32 | 19:53:02 | $2.53 | $1,510,369,024 | $119,248,064 | $1,510,369,024 |
| 33 | 19:47:01 | $2.53 | $1,511,443,840 | $119,398,432 | $1,511,443,840 |
| 34 | 19:41:02 | $2.53 | $1,510,160,000 | $119,321,448 | $1,510,160,000 |
| 35 | 19:35:02 | $2.53 | $1,508,191,616 | $119,201,584 | $1,508,191,616 |
| 36 | 19:29:02 | $2.53 | $1,508,722,560 | $118,861,312 | $1,508,722,560 |
| 37 | 19:23:03 | $2.52 | $1,506,643,328 | $118,443,216 | $1,506,643,328 |
| 38 | 19:17:01 | $2.54 | $1,513,439,232 | $118,712,592 | $1,513,439,232 |
| 39 | 19:11:01 | $2.52 | $1,506,366,336 | $118,559,824 | $1,506,366,336 |
| 40 | 19:05:02 | $2.54 | $1,514,174,592 | $118,963,040 | $1,514,174,592 |
| 41 | 18:59:01 | $2.54 | $1,516,504,832 | $119,000,776 | $1,516,504,832 |
| 42 | 18:53:01 | $2.53 | $1,511,933,056 | $118,601,648 | $1,511,933,056 |
| 43 | 18:47:02 | $2.53 | $1,508,652,288 | $118,778,600 | $1,508,652,288 |
| 44 | 18:41:02 | $2.53 | $1,507,981,312 | $118,910,656 | $1,507,981,312 |
| 45 | 18:35:01 | $2.53 | $1,511,545,600 | $119,624,232 | $1,511,545,600 |
| 46 | 18:28:01 | $2.54 | $1,515,576,192 | $120,149,952 | $1,515,576,192 |
| 47 | 18:23:04 | $2.55 | $1,520,088,960 | $120,035,600 | $1,520,088,960 |
| 48 | 18:17:03 | $2.54 | $1,513,561,856 | $120,053,064 | $1,513,561,856 |
| 49 | 18:11:03 | $2.52 | $1,504,054,784 | $119,285,840 | $1,504,054,784 |
| 50 | 18:05:03 | $2.54 | $1,513,872,384 | $120,390,224 | $1,513,872,384 |
| 51 | 17:59:03 | $2.56 | $1,530,631,424 | $120,364,080 | $1,530,631,424 |
| 52 | 17:53:01 | $2.58 | $1,538,154,240 | $119,810,528 | $1,538,154,240 |
| 53 | 17:47:01 | $2.58 | $1,537,316,864 | $119,977,752 | $1,537,316,864 |
| 54 | 17:41:01 | $2.57 | $1,536,632,064 | $120,007,256 | $1,536,632,064 |
| 55 | 17:35:02 | $2.55 | $1,522,985,984 | $120,157,448 | $1,522,985,984 |
| 56 | 17:29:01 | $2.56 | $1,525,133,056 | $120,564,984 | $1,525,133,056 |
| 57 | 17:23:01 | $2.55 | $1,524,674,944 | $120,282,768 | $1,524,674,944 |
| 58 | 17:17:02 | $2.56 | $1,528,496,256 | $120,283,728 | $1,528,496,256 |
| 59 | 17:11:01 | $2.57 | $1,533,904,896 | $120,640,888 | $1,533,904,896 |
| 60 | 17:05:02 | $2.56 | $1,528,770,816 | $120,785,104 | $1,528,770,816 |
| 61 | 16:59:02 | $2.57 | $1,532,026,624 | $120,811,504 | $1,532,026,624 |
| 62 | 16:53:02 | $2.56 | $1,528,873,856 | $120,563,136 | $1,528,873,856 |
| 63 | 16:47:02 | $2.57 | $1,535,241,728 | $120,655,240 | $1,535,241,728 |
| 64 | 16:41:02 | $2.58 | $1,537,591,936 | $120,115,176 | $1,537,591,936 |
| 65 | 16:35:02 | $2.58 | $1,541,787,008 | $119,747,096 | $1,541,787,008 |
| 66 | 16:29:42 | $2.59 | $1,543,360,768 | $119,365,784 | $1,543,360,768 |
| 67 | 16:22:01 | $2.6 | $1,550,505,472 | $118,840,640 | $1,550,505,472 |
| 68 | 16:17:03 | $2.6 | $1,549,943,936 | $118,647,136 | $1,549,943,936 |
| 69 | 16:11:02 | $2.62 | $1,562,863,232 | $118,998,384 | $1,562,863,232 |
| 70 | 16:05:03 | $2.61 | $1,560,351,744 | $119,171,032 | $1,560,351,744 |
| 71 | 15:59:03 | $2.61 | $1,559,088,256 | $119,450,592 | $1,559,088,256 |
| 72 | 15:53:03 | $2.62 | $1,562,417,664 | $119,444,336 | $1,562,417,664 |
| 73 | 15:47:03 | $2.62 | $1,562,383,360 | $119,527,208 | $1,562,383,360 |
| 74 | 15:41:03 | $2.62 | $1,566,517,120 | $119,566,384 | $1,566,517,120 |
| 75 | 15:35:02 | $2.63 | $1,568,374,144 | $120,005,320 | $1,568,374,144 |
| 76 | 15:29:03 | $2.63 | $1,568,301,056 | $120,121,192 | $1,568,301,056 |
| 77 | 15:23:03 | $2.62 | $1,566,559,360 | $120,769,888 | $1,566,559,360 |
| 78 | 15:17:04 | $2.63 | $1,572,680,064 | $121,149,896 | $1,572,680,064 |
| 79 | 15:11:03 | $2.66 | $1,585,700,352 | $122,221,440 | $1,585,700,352 |
| 80 | 15:04:01 | $2.66 | $1,587,037,568 | $122,706,192 | $1,587,037,568 |
| 81 | 14:59:03 | $2.66 | $1,585,431,808 | $123,016,168 | $1,585,431,808 |
| 82 | 14:52:01 | $2.65 | $1,579,520,640 | $123,282,632 | $1,579,520,640 |
| 83 | 14:47:03 | $2.65 | $1,579,191,296 | $123,949,496 | $1,579,191,296 |
| 84 | 14:41:02 | $2.65 | $1,578,902,016 | $125,896,096 | $1,578,902,016 |
| 85 | 14:35:03 | $2.66 | $1,585,378,688 | $126,862,256 | $1,585,378,688 |
| 86 | 14:29:03 | $2.66 | $1,587,094,400 | $126,994,456 | $1,587,094,400 |
| 87 | 14:23:03 | $2.67 | $1,593,663,616 | $127,229,832 | $1,593,663,616 |
| 88 | 14:17:03 | $2.64 | $1,573,110,912 | $126,915,200 | $1,573,110,912 |
| 89 | 14:11:02 | $2.64 | $1,572,774,400 | $127,911,984 | $1,572,774,400 |
| 90 | 14:05:01 | $2.63 | $1,567,895,296 | $127,418,800 | $1,567,895,296 |
| 91 | 13:59:01 | $2.62 | $1,563,573,760 | $128,168,512 | $1,563,573,760 |
| 92 | 13:53:01 | $2.62 | $1,562,439,936 | $128,759,640 | $1,562,439,936 |
| 93 | 13:47:02 | $2.61 | $1,558,579,072 | $129,047,192 | $1,558,579,072 |
| 94 | 13:41:01 | $2.61 | $1,558,766,592 | $128,679,976 | $1,558,766,592 |
| 95 | 13:35:01 | $2.61 | $1,560,241,664 | $128,494,744 | $1,560,241,664 |
| 96 | 13:29:01 | $2.61 | $1,557,598,848 | $128,502,184 | $1,557,598,848 |
| 97 | 13:23:02 | $2.63 | $1,568,367,488 | $128,931,928 | $1,568,367,488 |
| 98 | 13:17:01 | $2.62 | $1,566,623,232 | $128,714,552 | $1,566,623,232 |
| 99 | 13:11:02 | $2.62 | $1,566,623,232 | $128,714,552 | $1,566,623,232 |
| 100 | 13:05:03 | $2.64 | $1,574,741,888 | $128,847,464 | $1,574,741,888 |
| 101 | 12:59:03 | $2.62 | $1,565,999,232 | $128,461,232 | $1,565,999,232 |
| 102 | 12:53:02 | $2.64 | $1,575,600,384 | $129,115,248 | $1,575,600,384 |
| 103 | 12:47:03 | $2.65 | $1,583,696,768 | $129,416,416 | $1,583,696,768 |
| 104 | 12:41:02 | $2.65 | $1,583,131,904 | $129,616,200 | $1,583,131,904 |
| 105 | 12:35:03 | $2.66 | $1,585,847,680 | $130,032,352 | $1,585,847,680 |
| 106 | 12:29:03 | $2.67 | $1,592,316,160 | $130,460,128 | $1,592,316,160 |
| 107 | 12:23:03 | $2.67 | $1,594,369,408 | $130,593,728 | $1,594,369,408 |
| 108 | 12:17:03 | $2.69 | $1,602,734,848 | $131,338,400 | $1,602,734,848 |
| 109 | 12:11:03 | $2.69 | $1,606,548,736 | $131,848,080 | $1,606,548,736 |
| 110 | 12:05:03 | $2.7 | $1,610,690,176 | $132,165,640 | $1,610,690,176 |
| 111 | 11:59:03 | $2.68 | $1,597,863,424 | $131,439,584 | $1,597,863,424 |
| 112 | 11:53:43 | $2.67 | $1,592,570,240 | $131,546,384 | $1,592,570,240 |
| 113 | 11:47:01 | $2.67 | $1,594,244,480 | $131,769,944 | $1,594,244,480 |
| 114 | 11:40:01 | $2.68 | $1,596,614,144 | $131,978,176 | $1,596,614,144 |
| 115 | 11:35:03 | $2.68 | $1,598,276,480 | $132,364,872 | $1,598,276,480 |
| 116 | 11:29:05 | $2.69 | $1,607,364,736 | $132,118,144 | $1,607,364,736 |
| 117 | 11:23:05 | $2.67 | $1,596,117,632 | $131,695,872 | $1,596,117,632 |
| 118 | 11:17:05 | $2.67 | $1,592,522,112 | $131,760,392 | $1,592,522,112 |
| 119 | 11:11:05 | $2.67 | $1,594,204,288 | $132,349,832 | $1,594,204,288 |
| 120 | 11:05:05 | $2.66 | $1,588,020,352 | $132,331,352 | $1,588,020,352 |
| 121 | 10:59:05 | $2.67 | $1,595,669,248 | $132,740,816 | $1,595,669,248 |
| 122 | 10:53:03 | $2.66 | $1,590,516,992 | $132,357,560 | $1,590,516,992 |
| 123 | 10:47:05 | $2.66 | $1,586,854,272 | $132,372,696 | $1,586,854,272 |
| 124 | 10:41:05 | $2.66 | $1,584,768,512 | $133,026,352 | $1,584,768,512 |
| 125 | 10:35:05 | $2.66 | $1,589,835,776 | $134,596,608 | $1,589,835,776 |
| 126 | 10:29:03 | $2.65 | $1,580,295,552 | $134,516,784 | $1,580,295,552 |
| 127 | 10:23:02 | $2.64 | $1,578,505,600 | $134,235,104 | $1,578,505,600 |
| 128 | 10:17:03 | $2.64 | $1,574,743,936 | $134,112,912 | $1,574,743,936 |
| 129 | 10:11:03 | $2.64 | $1,574,079,104 | $134,307,008 | $1,574,079,104 |
| 130 | 10:05:03 | $2.63 | $1,569,105,280 | $133,788,296 | $1,569,105,280 |
| 131 | 09:59:03 | $2.62 | $1,560,728,064 | $133,574,312 | $1,560,728,064 |
| 132 | 09:53:03 | $2.62 | $1,561,057,152 | $133,946,488 | $1,561,057,152 |
| 133 | 09:47:01 | $2.61 | $1,559,370,752 | $134,442,368 | $1,559,370,752 |
| 134 | 09:41:01 | $2.62 | $1,562,708,608 | $134,715,632 | $1,562,708,608 |
| 135 | 09:34:02 | $2.61 | $1,558,020,096 | $135,000,400 | $1,558,020,096 |
| 136 | 09:29:02 | $2.61 | $1,557,454,592 | $135,907,024 | $1,557,454,592 |
| 137 | 09:23:03 | $2.6 | $1,552,611,840 | $136,257,088 | $1,552,611,840 |
| 138 | 09:16:01 | $2.61 | $1,557,910,528 | $137,965,008 | $1,557,910,528 |
| 139 | 09:11:02 | $2.61 | $1,558,739,072 | $138,270,208 | $1,558,739,072 |
| 140 | 09:05:02 | $2.61 | $1,556,707,456 | $139,241,680 | $1,556,707,456 |
| 141 | 08:59:03 | $2.61 | $1,557,260,416 | $139,325,776 | $1,557,260,416 |
| 142 | 08:53:03 | $2.62 | $1,565,948,160 | $140,307,712 | $1,565,948,160 |
| 143 | 08:47:03 | $2.64 | $1,573,169,280 | $140,956,048 | $1,573,169,280 |
| 144 | 08:41:03 | $2.63 | $1,570,590,976 | $141,230,576 | $1,570,590,976 |
| 145 | 08:35:03 | $2.64 | $1,573,102,080 | $141,753,648 | $1,573,102,080 |
| 146 | 08:29:01 | $2.64 | $1,574,385,664 | $143,042,160 | $1,574,385,664 |
| 147 | 08:23:46 | $2.65 | $1,579,193,344 | $143,915,600 | $1,579,193,344 |
| 148 | 08:17:01 | $2.64 | $1,578,134,144 | $143,850,720 | $1,578,134,144 |
| 149 | 08:11:03 | $2.64 | $1,575,700,224 | $143,621,584 | $1,575,700,224 |
| 150 | 08:05:03 | $2.64 | $1,577,635,840 | $143,793,264 | $1,577,635,840 |
| 151 | 07:58:01 | $2.63 | $1,568,619,264 | $143,244,064 | $1,568,619,264 |
| 152 | 07:53:01 | $2.62 | $1,563,086,464 | $143,596,944 | $1,563,086,464 |
| 153 | 07:47:04 | $2.62 | $1,563,098,368 | $143,614,128 | $1,563,098,368 |
| 154 | 07:41:03 | $2.62 | $1,562,755,968 | $144,374,816 | $1,562,755,968 |
| 155 | 07:35:03 | $2.62 | $1,564,896,128 | $145,577,872 | $1,564,896,128 |
| 156 | 07:29:02 | $2.63 | $1,571,321,600 | $146,562,576 | $1,571,321,600 |
| 157 | 07:23:03 | $2.64 | $1,577,271,296 | $147,467,120 | $1,577,271,296 |
| 158 | 07:17:02 | $2.65 | $1,580,446,720 | $147,688,112 | $1,580,446,720 |
| 159 | 07:11:02 | $2.65 | $1,578,658,176 | $147,768,912 | $1,578,658,176 |
| 160 | 07:05:01 | $2.64 | $1,578,071,168 | $147,757,104 | $1,578,071,168 |
| 161 | 06:59:01 | $2.65 | $1,581,792,000 | $148,044,336 | $1,581,792,000 |
| 162 | 06:53:01 | $2.66 | $1,585,473,920 | $147,793,360 | $1,585,473,920 |
| 163 | 06:47:01 | $2.66 | $1,589,667,968 | $147,934,240 | $1,589,667,968 |
| 164 | 06:41:01 | $2.66 | $1,590,171,776 | $147,804,240 | $1,590,171,776 |
| 165 | 06:35:18 | $2.67 | $1,596,366,592 | $148,004,848 | $1,596,366,592 |
| 166 | 06:29:03 | $2.67 | $1,595,549,056 | $148,003,744 | $1,595,549,056 |
| 167 | 06:23:03 | $2.67 | $1,596,042,368 | $148,183,808 | $1,596,042,368 |
| 168 | 06:17:03 | $2.67 | $1,592,822,528 | $147,721,296 | $1,592,822,528 |
| 169 | 06:11:03 | $2.66 | $1,588,002,688 | $146,692,320 | $1,588,002,688 |
| 170 | 06:05:02 | $2.66 | $1,590,061,824 | $146,722,320 | $1,590,061,824 |
| 171 | 05:59:02 | $2.66 | $1,587,658,112 | $146,601,248 | $1,587,658,112 |
| 172 | 05:53:01 | $2.66 | $1,589,467,520 | $146,918,624 | $1,589,467,520 |
| 173 | 05:47:02 | $2.67 | $1,590,500,992 | $147,381,024 | $1,590,500,992 |
| 174 | 05:40:02 | $2.67 | $1,590,808,064 | $147,432,800 | $1,590,808,064 |
| 175 | 05:35:03 | $2.67 | $1,595,700,864 | $147,390,032 | $1,595,700,864 |
| 176 | 05:29:02 | $2.67 | $1,593,335,936 | $147,046,080 | $1,593,335,936 |
| 177 | 05:23:03 | $2.66 | $1,584,732,160 | $146,719,984 | $1,584,732,160 |
| 178 | 05:17:02 | $2.65 | $1,580,064,640 | $146,540,592 | $1,580,064,640 |
| 179 | 05:11:02 | $2.64 | $1,573,939,968 | $145,643,824 | $1,573,939,968 |
| 180 | 05:05:03 | $2.63 | $1,572,077,824 | $145,331,104 | $1,572,077,824 |
| 181 | 04:59:03 | $2.65 | $1,581,832,448 | $144,548,528 | $1,581,832,448 |
| 182 | 04:53:02 | $2.63 | $1,571,455,360 | $143,327,712 | $1,571,455,360 |
| 183 | 04:47:01 | $2.64 | $1,576,078,976 | $143,082,944 | $1,576,078,976 |
| 184 | 04:41:03 | $2.66 | $1,585,652,096 | $143,254,912 | $1,585,652,096 |
| 185 | 04:35:02 | $2.65 | $1,582,007,424 | $142,874,336 | $1,582,007,424 |
| 186 | 04:29:02 | $2.65 | $1,582,355,968 | $142,531,008 | $1,582,355,968 |
| 187 | 04:22:02 | $2.67 | $1,594,080,640 | $140,968,432 | $1,594,080,640 |
| 188 | 04:17:02 | $2.69 | $1,604,748,416 | $140,051,296 | $1,604,748,416 |
| 189 | 04:11:01 | $2.69 | $1,605,513,344 | $139,559,248 | $1,605,513,344 |
| 190 | 04:04:02 | $2.69 | $1,606,565,376 | $139,202,896 | $1,606,565,376 |
| 191 | 03:59:03 | $2.71 | $1,615,943,424 | $139,468,336 | $1,615,943,424 |
| 192 | 03:53:32 | $2.71 | $1,615,409,920 | $139,462,160 | $1,615,409,920 |
| 193 | 03:47:02 | $2.71 | $1,614,754,816 | $138,677,168 | $1,614,754,816 |
| 194 | 03:40:01 | $2.71 | $1,619,980,288 | $138,995,968 | $1,619,980,288 |
| 195 | 03:35:03 | $2.72 | $1,625,045,504 | $139,228,768 | $1,625,045,504 |
| 196 | 03:29:03 | $2.73 | $1,631,034,624 | $138,285,488 | $1,631,034,624 |
| 197 | 03:23:03 | $2.73 | $1,629,471,488 | $138,260,336 | $1,629,471,488 |
| 198 | 03:17:03 | $2.75 | $1,638,594,560 | $138,170,192 | $1,638,594,560 |
| 199 | 03:11:03 | $2.74 | $1,634,710,912 | $137,482,848 | $1,634,710,912 |
| 200 | 03:05:02 | $2.76 | $1,648,321,920 | $136,628,720 | $1,648,321,920 |
| 201 | 02:59:03 | $2.75 | $1,641,557,632 | $135,985,456 | $1,641,557,632 |
| 202 | 02:53:03 | $2.73 | $1,630,414,848 | $135,507,552 | $1,630,414,848 |
| 203 | 02:47:02 | $2.74 | $1,636,822,656 | $135,585,424 | $1,636,822,656 |
| 204 | 02:41:03 | $2.74 | $1,634,753,920 | $134,891,936 | $1,634,753,920 |
| 205 | 02:35:03 | $2.73 | $1,628,154,240 | $134,496,592 | $1,628,154,240 |
| 206 | 02:29:03 | $2.73 | $1,628,442,880 | $134,225,088 | $1,628,442,880 |
| 207 | 02:23:02 | $2.72 | $1,624,893,952 | $133,697,736 | $1,624,893,952 |
| 208 | 02:16:01 | $2.72 | $1,624,120,064 | $133,648,384 | $1,624,120,064 |
| 209 | 02:11:02 | $2.72 | $1,623,078,912 | $133,601,872 | $1,623,078,912 |
| 210 | 02:05:02 | $2.72 | $1,621,213,440 | $133,907,888 | $1,621,213,440 |
| 211 | 01:59:03 | $2.71 | $1,615,431,424 | $133,740,032 | $1,615,431,424 |
| 212 | 01:53:03 | $2.71 | $1,614,346,752 | $133,455,216 | $1,614,346,752 |
| 213 | 01:47:03 | $2.71 | $1,615,991,936 | $132,683,384 | $1,615,991,936 |
| 214 | 01:41:03 | $2.7 | $1,610,437,376 | $132,446,520 | $1,610,437,376 |
| 215 | 01:35:03 | $2.7 | $1,608,497,024 | $132,337,752 | $1,608,497,024 |
| 216 | 01:29:02 | $2.69 | $1,607,995,264 | $132,090,136 | $1,607,995,264 |
| 217 | 01:23:01 | $2.7 | $1,613,639,168 | $132,018,304 | $1,613,639,168 |
| 218 | 01:17:01 | $2.69 | $1,603,958,912 | $131,274,280 | $1,603,958,912 |
| 219 | 01:11:01 | $2.66 | $1,590,108,032 | $130,365,232 | $1,590,108,032 |
| 220 | 01:05:01 | $2.66 | $1,588,252,544 | $130,209,464 | $1,588,252,544 |
| 221 | 00:59:02 | $2.63 | $1,572,051,200 | $129,519,368 | $1,572,051,200 |
| 222 | 00:53:01 | $2.63 | $1,569,288,832 | $129,624,168 | $1,569,288,832 |
| 223 | 00:47:01 | $2.62 | $1,563,315,072 | $129,376,536 | $1,563,315,072 |
| 224 | 00:40:01 | $2.61 | $1,557,247,104 | $129,226,616 | $1,557,247,104 |
| 225 | 00:35:01 | $2.63 | $1,569,534,080 | $129,878,632 | $1,569,534,080 |
| 226 | 00:29:02 | $2.63 | $1,568,369,152 | $129,814,720 | $1,568,369,152 |
| 227 | 00:23:01 | $2.64 | $1,576,158,080 | $130,722,568 | $1,576,158,080 |
| 228 | 00:17:01 | $2.65 | $1,579,893,632 | $130,644,256 | $1,579,893,632 |
| 229 | 00:11:02 | $2.63 | $1,571,853,184 | $130,445,240 | $1,571,853,184 |
| 230 | 00:05:02 | $2.64 | $1,573,999,360 | $130,685,080 | $1,573,999,360 |
ICON Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.38016242 | 4.83% | -5.20% | $139.94 M | 368,103,806 | $15.27 M |
 |
|
|
2
|
2 | $0.11497033 | 1.61% | -5.12% | $79.25 M | 689,346,345 | $? |
 |
|
|
3
|
3 | $0.13444133 | 1.03% | 6.88% | $16.28 M | 121,110,978 | $387.42 K |
 |
|
|
4
|
4 | $0.00022174 | 2.95% | -16.04% | $0.00 | ? | $4.95 M |
 |
|
|
5
|
5 | $0.00000003 | 1.31% | -15.27% | $0.00 | ? | $1.58 M |
 |
|
|
6
|
6 | $0.18983089 | -0.65% | -8.07% | $0.00 | ? | $555.95 K |
 |
|
|
7
|
7 | $0.00783874 | 2.18% | -4.46% | $0.00 | ? | $38.87 K |
 |
