Send Feedback
ICON (ICX)
$1.66 USD (-1.13%)
0.00054049 BTC
Rank
87
1H
-0.45%
24H
-1.13%
7D
-16.79%
Market Cap
$1,098,260,000.00
USD
Volume (24h)
$81,109,400
USD
Circulating Supply
662,688,000 ICX
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
ICON Latest News
ICON Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
ICON Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| KJ Eee | Foundation Council | - | - | - | - |
| JH Kim | Foundation Council | - | - | - | - |
| Jay Kim | Foundation Council | - | - | - | - |
| Hoon Lee | Foundation Council | - | - | - | - |
| Min Kim | Foundation Council | - | - | - | |
| Sunghwan Kim | AI Department Leader | - | - | - | - |
| SH Park | AI Director | - | - | - | - |
| Seok Heo | AI Developer | - | - | - | - |
| ST Kwon | Data Engineer | - | - | - | - |
| US Byun | UX Design Department Leader | - | - | - | - |
| Mingyeong Song | Design Department Manager | - | - | - | - |
| Gail Kang | Marketing Department Leader | - | - | - | - |
| Kyungmin Chun | Security Department Leader | - | - | - | - |
| Joon Heo | Security Department Manager | - | - | - | - |
| Ismail Malik | Advisor | - | - | - | |
| SY Kim | Product Manager | - | - | - | - |
| YG Lim | Product Manager | - | - | - | - |
| Nathan Kim | Product Manager | - | - | - | - |
| Flora Kim | Product Manager | - | - | - | - |
| Amy Jung | Product Manager | - | - | - | - |
| Jiyoung Lee | Product Manager | - | - | - | - |
| Henry Hyunil Lee | Product Manager | - | - | - | - |
| Dongok Ryu | Blockchain Developer | - | - | - | - |
| Hyunkoo Shin | Blockchain Developer | - | - | - | - |
| ByeongKil Sohn | Blockchain Developer | - | - | - | - |
| Jintae Hwang | Blockchain Developer | - | - | - | - |
| Junghwan Ahn | Blockchain Developer | - | - | - | - |
| Jungsang Yoo | Blockchain Developer | - | - | - | - |
| Chunghyun Kim | Blockchain Developer | - | - | - | - |
| Heizel Kim | Blockchain Developer | - | - | - | - |
| Jinho Yoo | Blockchain Developer | - | - | - | - |
| Don Tapscott | Advisor | - | - | - | |
| Jason Best | Advisor | - | - | - | - |
| Yiseul Cho | Advisor | - | - | - | |
| Simon Seojoon Kim | Advisor | - | - | - | |
| Eddy Travia | Advisor | - | - | - | - |
| Jehan Chu | Advisor | - | - | - |
ICON (ICX) Price in USD with Live Chart & Market Cap
About ICON :
Lead by the Seoul-based ICONLOOP (some time ago theloop), ICON (ICX) tries to construct a decentralized system that permits distinctive blockchains to execute with each other. The's venture will likely bring together the balkanized blockchain biological community through its convention and network building activities. Potential use cases for ICX incorporate exchanges including securities, monetary standards, credits, protected innovation, and individual au...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ICX =
$1.66 USD
ICX1 USD = 1.65728 ICX
ICON (ICX) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 24, 2021 | $1.7 | $1.76 | $1.65 | $1.66 | $81,004,704 | $1,098,985,856 |
| 2 | Sep 23, 2021 | $1.66 | $1.71 | $1.6 | $1.7 | $65,902,504 | $1,124,699,520 |
| 3 | Sep 22, 2021 | $1.47 | $1.69 | $1.44 | $1.68 | $78,281,600 | $1,110,806,528 |
| 4 | Sep 21, 2021 | $1.65 | $1.68 | $1.44 | $1.48 | $87,015,288 | $981,614,144 |
| 5 | Sep 20, 2021 | $1.79 | $1.79 | $1.51 | $1.69 | $151,942,368 | $1,121,909,504 |
| 6 | Sep 19, 2021 | $1.93 | $1.93 | $1.8 | $1.8 | $51,044,656 | $1,203,533,952 |
| 7 | Sep 18, 2021 | $1.87 | $1.99 | $1.83 | $1.92 | $84,730,448 | $1,285,968,768 |
| 8 | Sep 17, 2021 | $2.05 | $2.05 | $1.85 | $1.87 | $97,350,392 | $1,254,017,152 |
| 9 | Sep 16, 2021 | $2.16 | $2.21 | $2 | $2.06 | $187,058,736 | $1,378,156,288 |
| 10 | Sep 15, 2021 | $2.06 | $2.2 | $1.97 | $2.2 | $216,876,816 | $1,470,423,552 |
| 11 | Sep 14, 2021 | $1.98 | $2.05 | $1.81 | $2.05 | $306,455,328 | $1,374,275,584 |
| 12 | Sep 13, 2021 | $1.74 | $1.88 | $1.54 | $1.88 | $225,872,384 | $1,261,444,480 |
| 13 | Sep 12, 2021 | $1.74 | $1.84 | $1.64 | $1.73 | $140,383,600 | $1,160,623,872 |
| 14 | Sep 11, 2021 | $1.77 | $1.81 | $1.7 | $1.72 | $171,417,776 | $1,155,031,680 |
| 15 | Sep 10, 2021 | $1.59 | $2.17 | $1.59 | $1.74 | $796,981,824 | $1,171,207,296 |
| 16 | Sep 09, 2021 | $1.42 | $1.65 | $1.38 | $1.56 | $173,501,888 | $1,047,575,360 |
| 17 | Sep 08, 2021 | $1.37 | $1.41 | $1.21 | $1.4 | $91,931,360 | $938,536,576 |
| 18 | Sep 07, 2021 | $1.74 | $1.74 | $1.26 | $1.37 | $141,372,352 | $917,863,424 |
| 19 | Sep 06, 2021 | $1.78 | $1.83 | $1.69 | $1.74 | $87,206,912 | $1,167,344,000 |
| 20 | Sep 05, 2021 | $1.66 | $1.78 | $1.61 | $1.78 | $116,107,648 | $1,191,929,728 |
| 21 | Sep 04, 2021 | $1.53 | $1.68 | $1.53 | $1.65 | $84,363,792 | $1,100,449,536 |
| 22 | Sep 03, 2021 | $1.46 | $1.58 | $1.42 | $1.52 | $101,436,120 | $1,011,244,288 |
| 23 | Sep 02, 2021 | $1.42 | $1.47 | $1.41 | $1.45 | $62,401,216 | $963,211,584 |
| 24 | Sep 01, 2021 | $1.33 | $1.44 | $1.29 | $1.4 | $76,326,440 | $933,676,032 |
| 25 | Aug 31, 2021 | $1.32 | $1.38 | $1.29 | $1.31 | $67,183,376 | $873,004,480 |
| 26 | Aug 30, 2021 | $1.39 | $1.4 | $1.32 | $1.36 | $50,526,788 | $903,612,800 |
| 27 | Aug 29, 2021 | $1.4 | $1.42 | $1.35 | $1.4 | $50,483,020 | $932,103,424 |
| 28 | Aug 28, 2021 | $1.39 | $1.42 | $1.37 | $1.39 | $55,088,368 | $919,743,488 |
| 29 | Aug 27, 2021 | $1.32 | $1.39 | $1.26 | $1.39 | $65,706,108 | $916,283,840 |
| 30 | Aug 26, 2021 | $1.5 | $1.51 | $1.31 | $1.34 | $72,568,616 | $885,641,408 |
ICON Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.3004666737 | 0.4% | -2.34% | $300.17 M | 998,999,495 | $16.88 M |
 |
|
|
2
|
2 | $0.7057862622 | -0.44% | -1.95% | $190.65 M | 270,123,444 | $1.98 M |
 |
|
|
3
|
3 | $0.0068386124 | 0.07% | 11.52% | $0.00 | ? | $407.75 K |
 |
|
|
4
|
4 | $7.97 | 0.29% | -8.63% | $0.00 | ? | $57.67 K |
 |
|
|
5
|
5 | $0.7320265949 | -2.98% | -10.54% | $0.00 | ? | $50.11 K |
 |
|
|
6
|
6 | $0.2774740665 | 0.05% | -6.19% | $0.00 | ? | $3.92 K |
 |
|
|
7
|
7 | $0.0216498381 | -0.09% | -0.2% | $0.00 | ? | $? |
 |
