Market Cap: $1,989,337,218,903.12
24h Vol: $100,896,049,535.65
BTC Dominance: 42.137235374513%
Cryptocurrencies: 6,808
Markets: 47,877
Eth Gas: 137 Gwei

Send Feedback
Internet Computer

Internet Computer (ICP)

$49.79 USD (-0.12%)
0.01610020 BTC

Low (24h)

High (24h)

$44.21

$51.51

Rank
21
1H
-1.15%
24H
-0.12%
7D
-14.02%

Market Cap

$8,110,960,000.00 USD

Volume (24h)

$275,578,000 USD

Circulating Supply

162,890,000 ICP

Max Supply

--

Internet Computer Latest News

Internet Computer Stock Price Chart

No team data found

Internet Computer (ICP) Price in USD with Live Chart & Market Cap

About Internet Computer :

Internet Computer (ICP) token exists as a digital token or cryptocurrency where users can create multiple applications, web-based services, and websites. The Dfinity Foundation created the Internet Computer and many big investors and firms are involved, like Polychain Capital and Andreesen Horowitz. An Internet computer is a blockchain-powered public network that provides the ultimate environment to run smart contracts that reduce computing power. I...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ICP = $49.79 USD
Internet ComputerICP
1 USD = 49.794 ICP


Internet ComputerInternet Computer (ICP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $49.89 $52.11 $49.11 $51.21 $276,297,568 $8,342,262,784
2 Sep 22, 2021 $44.57 $51.51 $44.21 $49.98 $329,829,984 $8,141,920,256
3 Sep 21, 2021 $47.34 $49.78 $43.14 $43.94 $356,309,504 $7,157,916,160
4 Sep 20, 2021 $57.13 $57.13 $46.38 $47.92 $456,498,272 $7,805,415,424
5 Sep 19, 2021 $58.57 $58.65 $56.26 $56.51 $193,377,024 $9,205,365,760
6 Sep 18, 2021 $56.44 $60.84 $55.53 $58.06 $304,509,376 $9,458,158,592
7 Sep 17, 2021 $57.96 $58.47 $55.11 $56.1 $251,933,344 $9,137,502,208
8 Sep 16, 2021 $61.4 $61.41 $57.09 $58.02 $324,552,768 $9,451,143,168
9 Sep 15, 2021 $56.88 $61.85 $56.78 $60.99 $352,371,488 $9,930,838,016
10 Sep 14, 2021 $54.93 $58.66 $54.74 $56.97 $317,201,888 $9,276,464,128
11 Sep 13, 2021 $59.5 $60.02 $50.72 $55.82 $452,475,424 $9,078,189,056
12 Sep 12, 2021 $58.35 $61.78 $56.79 $59.1 $403,729,216 $9,612,829,696
13 Sep 11, 2021 $56.98 $61.84 $55.81 $58.17 $492,225,632 $9,461,450,752
14 Sep 10, 2021 $61.16 $62.62 $55.18 $55.53 $589,320,704 $8,824,916,992
15 Sep 09, 2021 $61.24 $63.96 $58.34 $60.79 $765,250,240 $9,657,638,912
16 Sep 08, 2021 $60.88 $63.5 $55.69 $62.07 $889,068,928 $9,861,160,960
17 Sep 07, 2021 $79.48 $79.71 $56.15 $61.58 $1,452,827,392 $9,677,394,944
18 Sep 06, 2021 $79.43 $86.64 $77.69 $80.61 $1,194,515,712 $12,666,517,504
19 Sep 05, 2021 $79.02 $82.87 $76.75 $82.07 $1,624,931,456 $12,895,755,264
20 Sep 04, 2021 $65.81 $74.26 $65.63 $71.12 $944,288,064 $11,175,617,536
21 Sep 03, 2021 $65 $68.46 $63.53 $65.12 $499,319,808 $10,233,666,560
22 Sep 02, 2021 $66.27 $68.82 $65.56 $66.25 $523,416,704 $10,410,493,952
23 Sep 01, 2021 $62.87 $66.37 $60.58 $65.45 $558,295,680 $10,284,195,840
24 Aug 31, 2021 $64.6 $67.68 $61.87 $62.51 $721,205,120 $9,822,334,976
25 Aug 30, 2021 $72.76 $72.86 $66.07 $66.7 $1,043,456,704 $10,480,940,032
26 Aug 29, 2021 $65 $73.89 $62.48 $71.93 $1,153,111,296 $11,303,163,904
27 Aug 28, 2021 $62.63 $68.17 $62.23 $64.2 $797,965,440 $10,087,705,600
28 Aug 27, 2021 $56.58 $63.59 $54.67 $62.76 $650,210,816 $9,862,444,032
29 Aug 26, 2021 $62.13 $62.27 $56.31 $57.31 $575,417,216 $9,005,288,448
30 Aug 25, 2021 $59.37 $63.56 $56.86 $61.85 $559,044,160 $9,704,471,552

Internet Computer Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3782709813 -0.97% 6.84% $170.22 M 450,000,000 $44.89 M Utrust seven day chart
2
2 $19.71 -0.56% 6.62% $76.07 M 3,858,584 $1.19 M Hydra seven day chart
3
3 $0.0022279746 -0.92% 0.72% $118.83 K 53,334,645 $? Liquidity Network seven day chart
4
4 $0.1560689749 -0.15% 1.78% $0.00 ? $445.45 K Chain Games seven day chart
5
5 $0.0211769049 -1.69% -3.67% $0.00 ? $38.76 K Solminter seven day chart
6
6 $0.0172336032 -0.27% -4.14% $0.00 ? $5.36 K OFI.CASH seven day chart
7
7 $0.0000008236 -0.63% -0.04% $0.00 ? $428.24 Inari seven day chart