Market Cap: $1,613,110,672,923.25
24h Vol: $81,865,710,025.56
BTC Dominance: 41.261876663502%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

Internet Computer

Internet Computer (ICP)

$19.74 USD (-6.20%)
0.00055927 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
31
1H
0.18%
24H
-6.2%
7D
-34.46%

Market Cap

$3,926,210,000.00 USD

Volume (24h)

$275,580,000 USD

Circulating Supply

198,936,000 ICP

Max Supply

--

Internet Computer Latest News

Internet Computer Stock Price Chart

No team data found

Internet Computer (ICP) Price in USD with Live Chart & Market Cap

About Internet Computer :

Internet Computer (ICP) token exists as a digital token or cryptocurrency where users can create multiple applications, web-based services, and websites. The Dfinity Foundation created the Internet Computer and many big investors and firms are involved, like Polychain Capital and Andreesen Horowitz. An Internet computer is a blockchain-powered public network that provides the ultimate environment to run smart contracts that reduce computing power. I...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ICP = USD
Internet ComputerICP
1 USD = $19.735998045111 ICP


Internet ComputerInternet Computer (ICP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $21.25 $21.7 $19.51 $19.69 $275,612,256 $3,917,466,624
2 Jan 23, 2022 $20.52 $22.08 $20.11 $20.67 $245,851,984 $4,111,303,680
3 Jan 22, 2022 $24.15 $25.24 $18.72 $20.06 $608,540,032 $3,991,199,744
4 Jan 21, 2022 $24.99 $25.32 $22.79 $22.79 $486,797,504 $4,534,647,296
5 Jan 20, 2022 $26.54 $28.48 $25.4 $25.55 $164,680,192 $5,082,604,032
6 Jan 19, 2022 $29.43 $29.52 $26.31 $26.7 $302,627,136 $5,303,061,504
7 Jan 18, 2022 $29.64 $31.54 $28.31 $29.56 $309,987,104 $5,871,463,936
8 Jan 17, 2022 $31.19 $31.28 $28.82 $29.47 $248,683,408 $5,849,707,520
9 Jan 16, 2022 $32.55 $32.96 $30.7 $31.4 $259,094,144 $6,229,468,160
10 Jan 15, 2022 $32.54 $33.84 $31.86 $32.46 $249,941,040 $6,440,918,528
11 Jan 14, 2022 $31.38 $33.01 $31.22 $32.69 $387,237,280 $6,485,274,624
12 Jan 13, 2022 $34.98 $34.98 $31.5 $31.5 $435,419,680 $6,249,476,096
13 Jan 12, 2022 $34.42 $35.79 $32.95 $34.45 $569,785,728 $6,743,165,952
14 Jan 11, 2022 $34.24 $36.84 $33.73 $34.02 $697,502,912 $6,657,873,408
15 Jan 10, 2022 $36.13 $37.48 $32.37 $33.4 $1,014,040,192 $6,536,906,240
16 Jan 09, 2022 $32.92 $37.15 $32.92 $35.53 $1,011,357,952 $6,818,690,560
17 Jan 08, 2022 $30.22 $33.77 $30.15 $33.06 $845,694,976 $6,345,597,440
18 Jan 07, 2022 $30.59 $32.21 $27.33 $30.27 $792,863,360 $6,017,959,936
19 Jan 06, 2022 $30.72 $32.33 $28.74 $30.79 $920,369,728 $5,903,448,064
20 Jan 05, 2022 $33.82 $37.62 $29.66 $30.79 $1,388,185,472 $6,903,371,264
21 Jan 04, 2022 $29.3 $35.46 $28.02 $35.46 $934,284,480 $6,531,691,520
22 Jan 03, 2022 $27.31 $29.33 $26.57 $28.98 $389,861,248 $5,396,013,568
23 Jan 02, 2022 $25.62 $28.4 $25.49 $27.41 $415,995,584 $5,233,394,688
24 Jan 01, 2022 $24.5 $25.88 $24.5 $25.54 $194,274,160 $4,876,742,144
25 Dec 31, 2021 $24.93 $26.55 $24.06 $24.62 $305,117,152 $4,700,372,480
26 Dec 30, 2021 $23.96 $25.99 $23.47 $24.42 $296,416,736 $4,663,549,952
27 Dec 29, 2021 $24.86 $25.26 $23.76 $24.24 $283,910,144 $4,628,174,336
28 Dec 28, 2021 $28.2 $28.2 $24.6 $24.93 $471,224,096 $4,759,447,552
29 Dec 27, 2021 $26.73 $29.69 $26.72 $28.62 $390,982,144 $5,464,144,896
30 Dec 26, 2021 $27.32 $27.94 $26.05 $26.82 $294,086,432 $5,118,198,272

Internet Computer Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01155208680 0.59% 9.55% $78.77 M 6,818,523,589 $2.71 M Sentinel seven day chart
2
2 $0.14181954318 2.75% -0.79% $5.64 M 39,775,121 $19.76 K 1irstcoin seven day chart
3
3 $0.00035291088 0.57% -0.28% $6.31 K 17,891,126 $2.25 K Italo seven day chart
4
4 $0.07083175529 -0.21% -0.41% $0.00 ? $1.18 M Saber seven day chart
5
5 $2.47 0.19% -3.86% $0.00 ? $84.69 K cCOMP seven day chart
6
6 $0.00016446288 0.04% -0.91% $0.00 ? $12.07 SnowgeCoin seven day chart
7
7 $0.00000000000 0.57% -0.88% $0.00 ? $? Zuki seven day chart