Market Cap: $1,347,084,015,160.90
24h Vol: $152,227,842,584.85
BTC Dominance: 46.915122651584%
Cryptocurrencies: 5,405
Markets: 43,478
Eth Gas: 137 Gwei

Internet Computer

Internet Computer (ICP)

$39.53  (3.2%)
0.01979360 BTC
Rank
20
1H
0.37%
24H
3.2%
7D
-32.59%

Market Cap

$5,099,380,000.00 USD

Volume (24h)

$300,199,000 USD

Circulating Supply

128,986,000 ICP

Max Supply

--

Internet Computer Latest News

Internet Computer Stock Price Chart

No team data found

Internet Computer (ICP) Price in USD with Live Chart & Market Cap

About Internet Computer :

Internet Computer (ICP) token exists as a digital token or cryptocurrency where users can create multiple applications, web-based services, and websites. The Dfinity Foundation created the Internet Computer and many big investors and firms are involved, like Polychain Capital and Andreesen Horowitz. An Internet computer is a blockchain-powered public network that provides the ultimate environment to run smart contracts that reduce computing power. I...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ICP = $39.53 USD
Internet ComputerICP
1 USD = 39.5344 ICP


Internet ComputerInternet Computer (ICP) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 05:17:04 $39.63 $300,290,016 $5,111,960,576
2 05:11:04 $39.21 $295,952,224 $5,057,619,456
3 05:05:03 $39.31 $296,241,728 $5,071,012,864
4 04:59:04 $40.1 $299,496,992 $5,172,766,208
5 04:53:04 $40.21 $297,703,264 $5,186,183,680
6 04:47:04 $39.29 $291,567,200 $5,067,915,264
7 04:41:04 $39.26 $290,759,968 $5,064,437,248
8 04:35:03 $39.44 $290,444,416 $5,087,646,208
9 04:29:13 $38.98 $287,696,992 $5,028,067,840
10 04:23:03 $39.19 $288,059,104 $5,054,427,648
11 04:17:05 $39.42 $288,222,880 $5,084,770,304
12 04:11:03 $39.31 $287,356,160 $5,069,964,288
13 04:05:03 $39.04 $279,633,664 $5,035,563,520
14 03:59:03 $38.7 $279,566,336 $4,992,238,592
15 03:53:03 $38.81 $279,828,992 $5,005,899,264
16 03:47:04 $38.84 $279,746,592 $5,009,708,544
17 03:41:03 $38.84 $280,157,312 $5,009,909,760
18 03:35:05 $38.82 $279,380,640 $5,007,773,696
19 03:29:04 $38.94 $279,375,072 $5,023,334,400
20 03:23:03 $38.83 $278,266,368 $5,008,078,848
21 03:17:04 $38.92 $278,507,968 $5,019,941,376
22 03:11:03 $39.04 $278,324,960 $5,035,012,096
23 03:05:03 $38.94 $277,549,920 $5,022,597,120
24 02:59:04 $39.56 $282,911,744 $5,102,523,392
25 02:53:04 $40.21 $286,217,632 $5,187,015,680
26 02:47:04 $40.25 $283,112,288 $5,191,330,304
27 02:41:03 $39.31 $275,275,104 $5,070,462,464
28 02:35:04 $39.06 $273,737,856 $5,038,404,608
29 02:29:03 $39.04 $273,379,104 $5,035,852,800
30 02:23:08 $38.71 $271,528,800 $4,993,262,080
31 02:17:03 $38.75 $271,204,000 $4,998,517,248
32 02:11:04 $39.08 $272,101,568 $5,041,138,176
33 02:05:04 $39.6 $274,389,152 $5,107,702,272
34 01:59:04 $39.38 $273,068,608 $5,080,028,672
35 01:53:04 $38.98 $270,033,696 $5,028,484,096
36 01:47:04 $37.68 $258,104,528 $4,860,419,584
37 01:41:03 $36.83 $253,249,504 $4,751,175,680
38 01:35:03 $36.9 $253,174,512 $4,759,319,040
39 01:29:03 $37.19 $254,036,032 $4,796,410,368
40 01:23:03 $37.43 $254,114,192 $4,827,392,000
41 01:17:03 $37.2 $253,827,248 $4,798,245,888
42 01:11:03 $36.92 $252,121,024 $4,762,332,160
43 01:05:03 $35.73 $246,052,176 $4,608,915,968
44 00:59:04 $35.92 $249,712,816 $4,633,073,664
45 00:53:04 $35.94 $247,837,888 $4,635,954,688
46 00:47:03 $35.21 $241,888,928 $4,540,959,744
47 00:41:04 $34.94 $239,159,664 $4,506,290,176
48 00:35:05 $34.56 $235,960,720 $4,457,348,096
49 00:29:04 $33.86 $233,420,416 $4,367,951,360
50 00:23:03 $33.44 $231,330,960 $4,313,845,760
51 00:17:04 $33.46 $232,168,272 $4,316,228,608
52 00:11:03 $33.99 $234,087,632 $4,383,884,288
53 00:05:04 $34.58 $238,070,160 $4,459,852,800

Internet Computer Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.40117727 -5.17% 23.66% $6.96 M 17,356,434 $476.40 Bitcoin 2 seven day chart
2
2 $1.23 -0.6% -2.02% $164.18 K 133,000 $30.66 K Stabilize seven day chart
3
3 $0.00063635 -1.04% -9.23% $0.00 ? $171.73 K EA Token seven day chart
4
4 $0.00588485 -0.08% -40.22% $0.00 ? $17.08 K Easticoin seven day chart
5
5 $0.00190138 -10.99% -5.99% $0.00 ? $2.55 K Limestone Network seven day chart
6
6 $0.00097705 -0.46% 230.67% $0.00 ? $172.74 Oracolxor seven day chart
7
7 $0.00005987 -0.41% 1.84% $0.00 ? $28.52 BLOCKCLOUT seven day chart