Market Cap: $2,293,931,775,841
24h Vol: $127,523,692,475.99
BTC Dominance: 40.476899845452%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Litecoin

Litecoin (LTC)

$154.66 USD (-1.31%)
0.00314884 BTC

Low (24h)

High (24h)

$139.94

$189.19

Rank
19
1H
-2.24%
24H
-1.31%
7D
-18.54%

Market Cap

$10,690,400,000.00 USD

Volume (24h)

$1,860,050,000 USD

Circulating Supply

69,121,800 LTC

Max Supply

84,000,000 LTC

Litecoin Latest News

Litecoin Stock Price Chart

Litecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Charlie Lee Founder & Managing Director LinkedIn Github Medium
Xinxi Wang Director LinkedIn Github -
Franklyn Richards Director - - - -
Zing Yang Director LinkedIn - - -
Adrian Gallagher Developer - Github -
Loshan T Developer - Github -
Keith Yong Operation LinkedIn - - -
Warren Togami Developer LinkedIn Github -
Fan Yang Developer LinkedIn - Github -
Johnson Lau Developer - - Github -
Peng Sun Developer LinkedIn - Github -
Xinrong Guo Developer LinkedIn - Github -
Richard Macarthy Developer - - Github -
David Schwartz Project Director - - -
John Eidson Marketing & Communications LinkedIn - - -
Luiza Palma Social Rights & Services - - -
Show More

Litecoin (LTC) Price in USD with Live Chart & Market Cap

About Litecoin :

Since the bitcoin wave came in 2009, many other coins also came back with multiple projects. Litecoin (LTC) is one of them. Litecoin is 4X faster than Bitcoin, and it came In 2011, by a (former Google employee) Charlie Lee aimed to make a liter version of bitcoin. It is the same as bitcoin because the source code is the same as bitcoin. Litecoin is a form of digital money. It was structured to perform fast transactions and make a transaction between bus...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 LTC = USD
LitecoinLTC
1 USD = $154.66083962271 LTC


LitecoinLitecoin (LTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $163.6 $164.35 $157.06 $158.24 $1,835,953,024 $10,937,960,448
2 Dec 04, 2021 $187.69 $189.19 $139.94 $165.12 $3,675,931,648 $10,768,362,496
3 Dec 03, 2021 $203.52 $207.21 $183.36 $187.58 $1,502,710,016 $13,405,064,192
4 Dec 02, 2021 $208.64 $209.43 $200.85 $204.96 $1,620,562,816 $14,159,547,392
5 Dec 01, 2021 $207.29 $217.19 $205.96 $207.77 $1,727,871,232 $14,355,985,408
6 Nov 30, 2021 $205.73 $217.26 $198.15 $209.58 $2,163,189,248 $14,478,928,896
7 Nov 29, 2021 $199.8 $209.25 $195.96 $206.56 $1,816,670,464 $14,269,126,656
8 Nov 28, 2021 $194.64 $198.7 $184.11 $194.32 $1,629,618,816 $13,422,432,256
9 Nov 27, 2021 $195.9 $200.66 $191.73 $195.9 $1,427,851,648 $13,529,982,976
10 Nov 26, 2021 $223.5 $224.58 $191.27 $197.2 $2,715,150,592 $13,618,752,512
11 Nov 25, 2021 $212.52 $229.65 $211.03 $223.76 $2,210,983,168 $15,451,187,200
12 Nov 24, 2021 $216.7 $217.59 $206.58 $211.65 $1,754,134,272 $14,613,535,744
13 Nov 23, 2021 $208.93 $215.06 $205.97 $213.64 $1,889,172,736 $14,749,388,800
14 Nov 22, 2021 $220.75 $220.75 $206.18 $210.79 $2,064,524,032 $14,551,521,280
15 Nov 21, 2021 $226.64 $229.37 $220.25 $224.4 $1,792,078,464 $15,489,447,936
16 Nov 20, 2021 $218.17 $227.17 $213.88 $224.69 $2,137,988,864 $15,576,562,688
17 Nov 19, 2021 $203.37 $220.75 $200.11 $218.3 $2,470,507,520 $14,942,381,056
18 Nov 18, 2021 $228.62 $231.83 $202.58 $204.28 $2,759,259,392 $14,330,467,328
19 Nov 17, 2021 $230.94 $234.97 $223.08 $225.4 $3,091,137,280 $15,965,728,768
20 Nov 16, 2021 $262.9 $262.9 $226.91 $233.65 $3,291,397,632 $16,941,874,176
21 Nov 15, 2021 $278.83 $280.39 $260.68 $265 $2,916,891,648 $18,280,036,352
22 Nov 14, 2021 $257.96 $275.08 $249.11 $273.8 $3,077,823,232 $18,885,029,888
23 Nov 13, 2021 $252.33 $263.21 $245.54 $256.76 $2,985,795,328 $17,708,138,496
24 Nov 12, 2021 $262.5 $281.42 $244.94 $250.09 $4,969,269,760 $17,246,044,160
25 Nov 11, 2021 $257.94 $273.12 $253.08 $267.28 $4,127,977,728 $18,429,253,632
26 Nov 10, 2021 $264.89 $292.45 $254.79 $259.76 $7,707,362,304 $17,908,951,040
27 Nov 09, 2021 $228.77 $274.03 $227.79 $267.03 $6,982,718,464 $18,408,060,928
28 Nov 08, 2021 $202.94 $228.55 $202.94 $225.89 $2,969,405,184 $15,570,238,464
29 Nov 07, 2021 $197.8 $202.35 $197.64 $201.45 $1,357,803,520 $13,884,264,448
30 Nov 06, 2021 $199.23 $201.1 $192.69 $197.52 $1,577,305,984 $13,612,350,464

Litecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0908164569 -2.74% -5.22% $80.55 M 886,959,940 $3.10 M Atari Token seven day chart
2
2 $0.0000000256 -9.2% -11.32% $22.05 M 8.6039783723026E+14 $337.80 K Rainbow Token seven day chart
3
3 $0.0000000133 0.48% -3.45% $0.00 ? $531.02 K MiniDOGE seven day chart
4
4 $30.54 -1.05% 10.24% $0.00 ? $5.28 K GMX seven day chart
5
5 $0.0253319838 0.6% -9.02% $0.00 ? $1.39 K Emrals seven day chart
6
6 $0.0001421908 1.3% 2.69% $0.00 ? $75.70 PolyDragon seven day chart
7
7 $0.0346644679 -1.91% -0.2% $0.00 ? $9.50 Blue Swap seven day chart