Litecoin Litecoin (LTC)
31.18 USD (-2.03%)
0.00854989 BTC

Share Watch
1 hour
-0.85%
24 hours
-2.03%
7 days
-8.59%
Market Cap
$1,872,550,000 USD
Volume (24h)
$585,057,000 USD
Circulating Supply
60,060,500 LTC
Total Supply
60,060,500 LTC
Max Supply
84,000,000 LTC
LTC
USD

LitecoinLitecoin (LTC) Today Historical Price Data

Litecoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:18:01 $31.18 $1,872,468,992 $584,570,752
2 17:14:01 $31.18 $1,872,551,808 $584,063,936
3 17:08:02 $31.15 $1,870,593,536 $583,090,176
4 17:04:01 $31.13 $1,869,614,848 $582,284,352
5 16:58:01 $31.16 $1,871,476,224 $583,243,456
6 16:54:02 $31.18 $1,872,536,192 $583,003,328
7 16:48:02 $31.21 $1,874,215,168 $582,891,520
8 16:44:01 $31.16 $1,871,172,608 $582,373,888
9 16:38:02 $31.24 $1,875,989,376 $582,736,512
10 16:34:02 $31.35 $1,882,606,720 $583,009,984
11 16:28:02 $31.4 $1,886,094,848 $577,047,872
12 16:24:02 $31.46 $1,889,771,904 $577,943,424
13 16:18:02 $31.55 $1,895,125,248 $583,301,632
14 16:14:01 $31.55 $1,894,747,648 $580,455,104
15 16:08:02 $31.43 $1,887,609,984 $576,857,216
16 16:04:02 $31.38 $1,884,465,024 $575,512,448
17 15:58:01 $31.43 $1,887,685,632 $577,113,856
18 15:54:02 $31.42 $1,887,214,720 $577,078,080
19 15:48:02 $31.4 $1,886,143,104 $579,261,184
20 15:44:02 $31.4 $1,885,617,152 $576,851,520
21 15:38:02 $31.29 $1,879,427,584 $572,498,432
22 15:34:01 $31.12 $1,868,970,880 $567,204,928
23 15:28:01 $31.08 $1,866,878,720 $565,270,848
24 15:24:02 $30.98 $1,860,793,088 $563,172,352
25 15:18:02 $30.95 $1,858,864,512 $562,555,456
26 15:14:02 $30.94 $1,858,097,792 $562,407,808
27 15:08:02 $30.97 $1,859,984,384 $562,723,456
28 15:04:01 $30.94 $1,858,202,752 $562,966,848
29 14:58:01 $30.93 $1,857,434,752 $564,352,704
30 14:54:02 $30.91 $1,856,571,136 $563,862,784
31 14:48:02 $30.9 $1,856,101,376 $562,546,624
32 14:44:02 $30.92 $1,857,131,264 $562,616,320
33 14:38:01 $30.88 $1,854,873,728 $561,448,576
34 14:34:01 $30.87 $1,853,814,784 $560,539,776
35 14:28:02 $30.92 $1,856,854,528 $560,511,232
36 14:24:01 $30.92 $1,857,104,768 $560,040,960
37 14:18:01 $30.83 $1,851,756,416 $557,525,568
38 14:14:01 $30.83 $1,851,770,752 $557,870,912
39 14:08:02 $30.8 $1,850,075,392 $556,361,088
40 14:04:03 $30.79 $1,849,205,760 $555,014,784
41 13:58:02 $30.88 $1,854,548,736 $556,606,144
42 13:54:02 $30.88 $1,854,609,920 $559,304,832
43 13:48:01 $30.88 $1,854,698,112 $559,646,080
44 13:44:01 $30.89 $1,854,927,616 $559,322,560
45 13:38:02 $30.89 $1,855,278,336 $559,366,592
46 13:34:02 $30.89 $1,855,306,240 $558,911,232
47 13:28:02 $30.93 $1,857,583,104 $558,761,024
48 13:24:02 $30.9 $1,855,569,280 $557,960,576
49 13:18:02 $30.93 $1,857,614,976 $558,099,392
50 13:14:01 $30.95 $1,858,988,800 $559,453,504
51 13:08:01 $31.02 $1,863,061,504 $558,615,744
52 13:04:02 $31.05 $1,864,763,136 $559,055,744
53 12:58:02 $31.04 $1,864,352,512 $565,975,040
54 12:54:02 $31.03 $1,863,527,808 $565,650,176
55 12:48:01 $31.01 $1,862,238,720 $565,412,416
56 12:44:01 $30.98 $1,860,644,992 $565,076,992
57 12:38:02 $31.01 $1,862,191,872 $564,921,344
58 12:34:02 $31.09 $1,866,973,056 $565,566,848
59 12:26:01 $31.1 $1,867,710,464 $566,010,496
60 12:24:02 $31.09 $1,867,197,312 $565,865,024
61 12:18:02 $31.1 $1,867,544,320 $566,552,832
62 12:14:02 $31.12 $1,869,003,904 $567,772,224
63 12:08:03 $31.06 $1,865,478,400 $570,386,304
64 12:04:02 $31.08 $1,866,559,232 $570,211,392
65 11:58:01 $31.06 $1,865,522,560 $571,763,648
66 11:54:01 $31.07 $1,865,872,768 $571,336,256
67 11:48:02 $31.05 $1,864,565,760 $571,391,744
68 11:44:01 $31.07 $1,865,927,552 $572,677,056
69 11:38:02 $31.06 $1,865,121,152 $569,134,784
70 11:34:01 $31.03 $1,863,452,416 $567,331,968
71 11:28:02 $31.03 $1,863,310,464 $563,547,392
72 11:24:02 $31.07 $1,865,691,392 $562,418,432
73 11:18:01 $31.06 $1,865,461,120 $560,926,336
74 11:14:01 $31.09 $1,867,219,712 $559,915,328
75 11:08:02 $31.08 $1,866,707,456 $556,702,272
76 11:04:02 $31.06 $1,865,242,112 $554,589,056
77 10:58:02 $30.92 $1,857,161,216 $548,071,744
78 10:54:02 $30.93 $1,857,730,432 $544,720,128
79 10:48:01 $30.87 $1,853,630,976 $539,343,168
80 10:44:01 $30.86 $1,853,560,704 $536,123,136
81 10:38:03 $30.85 $1,852,709,504 $532,769,760
82 10:34:02 $30.78 $1,848,526,208 $530,619,456
83 10:28:01 $30.71 $1,844,020,096 $527,326,784
84 10:24:01 $30.68 $1,842,275,968 $525,963,328
85 10:18:01 $30.79 $1,849,201,920 $523,815,456
86 10:14:01 $31.01 $1,862,284,800 $521,734,656
87 10:08:02 $31.07 $1,865,995,392 $518,496,096
88 10:04:02 $31.1 $1,867,572,864 $516,166,432
89 09:58:01 $31.09 $1,866,910,848 $513,723,840
90 09:54:01 $31.06 $1,865,376,768 $512,086,752
91 09:48:02 $31.13 $1,869,694,848 $508,982,464
92 09:44:02 $31.15 $1,870,595,712 $507,163,232
93 09:38:02 $31.14 $1,870,340,480 $504,317,440
94 09:34:02 $31.18 $1,872,501,760 $503,158,944
95 09:28:02 $31.16 $1,871,370,880 $501,416,192
96 09:24:01 $31.21 $1,874,581,376 $501,315,968
97 09:18:02 $31.21 $1,874,436,096 $499,865,216
98 09:14:02 $31.22 $1,874,994,944 $498,702,016
99 09:08:01 $31.26 $1,877,211,520 $499,155,936
100 09:04:02 $31.26 $1,877,535,488 $497,888,608
101 08:58:02 $31.24 $1,875,894,784 $496,418,144
102 08:54:02 $31.24 $1,875,934,720 $497,303,968
103 08:48:01 $31.24 $1,875,861,120 $498,034,720
104 08:44:02 $31.25 $1,876,572,288 $498,505,792
105 08:38:02 $31.24 $1,876,230,784 $500,183,936
106 08:34:01 $31.22 $1,874,657,280 $501,106,592
107 08:28:02 $31.16 $1,871,278,208 $503,925,312
108 08:24:02 $31.17 $1,871,928,576 $504,784,032
109 08:18:01 $31.18 $1,872,220,416 $508,394,304
110 08:14:02 $31.16 $1,871,059,328 $508,653,056
111 08:08:01 $31.16 $1,871,281,408 $514,011,328
112 08:04:02 $31.15 $1,870,854,272 $513,726,464
113 07:58:01 $31.2 $1,873,679,488 $517,175,008
114 07:54:01 $31.18 $1,872,695,296 $519,805,632
115 07:48:02 $31.23 $1,875,443,456 $524,284,864
116 07:44:01 $31.24 $1,876,228,224 $527,190,400
117 07:38:01 $31.22 $1,874,619,520 $530,537,888
118 07:34:03 $31.2 $1,873,501,568 $533,240,928
119 07:28:01 $31.16 $1,871,089,536 $532,665,056
120 07:24:01 $31.14 $1,870,141,312 $533,501,120
121 07:18:02 $31.16 $1,871,048,704 $537,537,536
122 07:14:01 $31.19 $1,872,806,784 $537,787,456
123 07:08:01 $31.19 $1,873,041,664 $537,225,728
124 07:04:02 $31.17 $1,871,722,496 $536,517,056
125 06:58:02 $31.2 $1,873,932,800 $536,970,624
126 06:54:02 $31.2 $1,873,667,840 $535,743,360
127 06:48:01 $31.25 $1,876,604,544 $535,539,392
128 06:44:02 $31.3 $1,879,606,528 $535,153,728
129 06:38:01 $31.37 $1,883,769,728 $535,447,776
130 06:34:01 $31.42 $1,886,737,408 $536,278,368
131 06:28:02 $31.36 $1,883,278,208 $536,215,872
132 06:24:02 $31.31 $1,880,150,144 $533,227,680
133 06:18:02 $31.31 $1,880,373,632 $533,380,544
134 06:14:01 $31.25 $1,876,905,216 $532,484,352
135 06:08:02 $31.21 $1,874,332,928 $531,393,344
136 06:04:02 $31.24 $1,876,091,520 $530,423,520
137 05:58:01 $31.37 $1,883,879,168 $532,174,016
138 05:54:01 $31.35 $1,882,646,144 $533,356,416
139 05:48:02 $31.3 $1,879,649,536 $531,529,024
140 05:44:02 $31.29 $1,879,051,392 $531,465,312
141 05:38:01 $31.34 $1,882,043,008 $531,801,696
142 05:34:01 $31.36 $1,883,076,224 $532,139,008
143 05:28:02 $31.38 $1,884,168,192 $532,056,064
144 05:24:01 $31.37 $1,883,764,352 $532,367,264
145 05:18:02 $31.32 $1,880,770,688 $532,344,320
146 05:14:02 $31.32 $1,880,552,064 $531,031,584
147 05:08:02 $31.31 $1,880,182,016 $532,233,408
148 05:04:01 $31.26 $1,877,235,712 $531,105,312
149 04:58:02 $31.28 $1,878,605,312 $531,333,024
150 04:54:01 $31.3 $1,879,907,584 $531,358,912
151 04:48:02 $31.28 $1,878,560,000 $532,386,976
152 04:44:02 $31.28 $1,878,257,536 $531,116,864
153 04:38:01 $31.33 $1,881,527,552 $532,649,760
154 04:34:01 $31.34 $1,881,745,280 $532,817,248
155 04:28:02 $31.31 $1,880,110,080 $531,818,016
156 04:24:02 $31.3 $1,879,637,120 $531,576,736
157 04:18:01 $31.32 $1,881,034,752 $531,642,912
158 04:14:02 $31.34 $1,881,761,280 $530,649,312
159 04:08:01 $31.29 $1,879,309,056 $530,891,680
160 04:04:02 $31.28 $1,878,544,640 $532,753,664
161 03:58:01 $31.3 $1,879,330,176 $532,320,032
162 03:54:01 $31.32 $1,880,636,928 $532,785,280
163 03:48:02 $31.3 $1,879,383,680 $533,626,496
164 03:44:01 $31.29 $1,879,250,304 $532,258,560
165 03:38:01 $31.27 $1,878,092,800 $531,926,720
166 03:34:01 $31.23 $1,875,260,160 $532,277,312
167 03:28:02 $31.34 $1,881,807,616 $531,305,600
168 03:24:02 $31.28 $1,878,462,080 $529,718,048
169 03:18:02 $31.22 $1,875,018,496 $528,131,264
170 03:14:01 $31.21 $1,874,043,520 $528,374,464
171 03:08:02 $31.22 $1,874,754,048 $525,833,152
172 03:04:01 $31.25 $1,876,688,512 $524,842,304
173 02:58:01 $31.51 $1,892,314,496 $523,447,328
174 02:54:02 $31.49 $1,890,763,008 $523,181,568
175 02:48:01 $31.5 $1,891,658,496 $521,730,624
176 02:44:02 $31.55 $1,894,532,736 $521,112,800
177 02:38:01 $31.56 $1,895,377,408 $520,451,136
178 02:34:02 $31.72 $1,905,096,704 $519,948,160
179 02:28:01 $31.71 $1,904,298,624 $518,849,120
180 02:24:01 $31.73 $1,905,263,744 $519,936,896
181 02:18:02 $31.79 $1,908,723,968 $519,042,592
182 02:14:02 $31.79 $1,908,793,984 $519,118,784
183 02:08:01 $31.79 $1,909,198,848 $520,812,928
184 02:04:02 $31.76 $1,907,074,560 $519,181,536
185 01:58:01 $31.75 $1,906,751,744 $519,772,896
186 01:54:01 $31.81 $1,910,142,080 $519,792,704
187 01:48:02 $31.86 $1,913,397,504 $518,824,384
188 01:44:01 $31.85 $1,912,667,776 $518,581,760
189 01:38:02 $31.84 $1,912,205,568 $518,489,568
190 01:34:02 $31.84 $1,912,012,800 $517,738,624
191 01:28:01 $31.81 $1,910,204,800 $517,357,984
192 01:24:01 $31.82 $1,910,685,824 $516,739,808
193 01:18:02 $31.79 $1,908,867,840 $517,490,624
194 01:14:01 $31.81 $1,910,198,912 $516,824,256
195 01:08:02 $31.79 $1,909,288,448 $517,335,392
196 01:04:01 $31.82 $1,910,946,176 $517,728,320
197 00:58:02 $31.79 $1,909,113,344 $518,741,120
198 00:54:02 $31.82 $1,910,988,160 $520,423,488
199 00:48:02 $31.87 $1,913,967,360 $520,172,992
200 00:44:01 $31.9 $1,915,594,112 $521,801,504
201 00:38:02 $31.9 $1,915,393,536 $521,045,152
202 00:34:01 $31.95 $1,918,396,928 $521,591,872
203 00:28:02 $31.89 $1,914,851,584 $520,482,112
204 00:24:01 $31.85 $1,912,677,248 $519,857,728
205 00:18:01 $31.87 $1,913,738,368 $520,572,096
206 00:14:01 $31.89 $1,915,209,216 $520,351,776
207 00:08:01 $31.86 $1,913,186,560 $520,639,968
208 00:04:01 $31.85 $1,912,581,888 $518,984,512

* All Date/Time are in UTC time.