Monero (XMR)
$327.69 USD (-14.3%)
0.14986400 BTC
Rank
21
1H
3.08%
24H
-14.3%
7D
-2.42%
Market Cap
$5,863,420,000.00
USD
Volume (24h)
$1,053,340,000
USD
Circulating Supply
17,893,300 XMR
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Monero Latest News
Monero Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Monero Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Riccardo Spagni | Core Developer | - | Github | Medium | |
| Francisco Cabañas | Core Developer | - | - | Github | - |
| smooth | Core Developer | - | - | Github | - |
| tacotime | Core Developer | - | - | - | - |
| luigi1111 | Core Developer | - | - | Github | - |
| NoodleDoodle | Core Developer | - | - | Github | - |
| BinaryFate | Core Developer | - | - | Github | - |
Monero (XMR) Price in USD with Live Chart & Market Cap
About Monero :
Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 XMR =
$327.69 USD
XMR1 USD = 327.687 XMR
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:35:03 | $325.52 | $5,824,656,896 | $1,047,885,888 | $5,824,656,896 |
| 2 | 08:29:03 | $321.28 | $5,748,824,576 | $1,040,129,088 | $5,748,824,576 |
| 3 | 08:23:01 | $322.29 | $5,766,765,056 | $1,039,953,344 | $5,766,765,056 |
| 4 | 08:17:01 | $320.34 | $5,731,892,224 | $1,032,970,432 | $5,731,892,224 |
| 5 | 08:11:03 | $314.87 | $5,634,100,224 | $1,025,060,544 | $5,634,100,224 |
| 6 | 08:05:03 | $318.18 | $5,693,370,880 | $1,031,446,720 | $5,693,370,880 |
| 7 | 07:59:03 | $315.07 | $5,637,580,288 | $1,026,211,904 | $5,637,580,288 |
| 8 | 07:53:03 | $314.36 | $5,625,003,008 | $1,022,222,656 | $5,625,003,008 |
| 9 | 07:47:02 | $320.51 | $5,734,951,936 | $1,029,842,368 | $5,734,951,936 |
| 10 | 07:41:01 | $319.17 | $5,710,926,336 | $1,024,573,568 | $5,710,926,336 |
| 11 | 07:35:01 | $324.56 | $5,807,451,648 | $1,027,222,592 | $5,807,451,648 |
| 12 | 07:29:01 | $327.96 | $5,868,243,456 | $1,031,351,040 | $5,868,243,456 |
| 13 | 07:23:03 | $327.89 | $5,867,104,768 | $1,031,230,272 | $5,867,104,768 |
| 14 | 07:17:03 | $328.66 | $5,880,737,792 | $1,035,894,784 | $5,880,737,792 |
| 15 | 07:11:02 | $326 | $5,833,295,872 | $1,028,151,040 | $5,833,295,872 |
| 16 | 07:05:03 | $323.07 | $5,780,856,320 | $1,022,870,528 | $5,780,856,320 |
| 17 | 06:59:03 | $323.9 | $5,795,572,736 | $1,018,991,808 | $5,795,572,736 |
| 18 | 06:53:03 | $320.28 | $5,730,891,264 | $1,012,011,008 | $5,730,891,264 |
| 19 | 06:47:03 | $321.39 | $5,750,746,112 | $1,012,151,168 | $5,750,746,112 |
| 20 | 06:41:02 | $316.7 | $5,666,818,048 | $1,005,055,616 | $5,666,818,048 |
| 21 | 06:35:03 | $317.61 | $5,683,062,272 | $1,003,056,768 | $5,683,062,272 |
| 22 | 06:29:03 | $318.42 | $5,697,553,408 | $1,000,332,288 | $5,697,553,408 |
| 23 | 06:23:03 | $316.59 | $5,664,852,992 | $999,177,600 | $5,664,852,992 |
| 24 | 06:17:02 | $320.81 | $5,740,274,688 | $1,004,248,576 | $5,740,274,688 |
| 25 | 06:11:03 | $320.3 | $5,731,273,216 | $1,000,661,952 | $5,731,273,216 |
| 26 | 06:05:01 | $322.02 | $5,762,015,232 | $1,000,203,968 | $5,762,015,232 |
| 27 | 05:59:01 | $323.44 | $5,787,417,600 | $1,004,552,704 | $5,787,417,600 |
| 28 | 05:53:02 | $323.86 | $5,794,985,472 | $1,002,281,344 | $5,794,985,472 |
| 29 | 05:47:01 | $319.57 | $5,718,187,520 | $994,049,792 | $5,718,187,520 |
| 30 | 05:41:01 | $319.34 | $5,714,002,944 | $992,043,968 | $5,714,002,944 |
| 31 | 05:35:01 | $317.76 | $5,685,792,256 | $986,903,104 | $5,685,792,256 |
| 32 | 05:29:03 | $316 | $5,654,284,288 | $981,164,672 | $5,654,284,288 |
| 33 | 05:23:03 | $311.92 | $5,581,268,992 | $970,766,208 | $5,581,268,992 |
| 34 | 05:17:03 | $312.63 | $5,593,890,816 | $970,395,456 | $5,593,890,816 |
| 35 | 05:11:03 | $315.69 | $5,648,730,624 | $971,625,984 | $5,648,730,624 |
| 36 | 05:05:01 | $318 | $5,689,964,544 | $969,534,720 | $5,689,964,544 |
| 37 | 04:59:01 | $315.36 | $5,642,752,512 | $970,006,400 | $5,642,752,512 |
| 38 | 04:53:02 | $320.92 | $5,742,282,240 | $973,619,776 | $5,742,282,240 |
| 39 | 04:47:03 | $322.98 | $5,779,087,872 | $973,876,096 | $5,779,087,872 |
| 40 | 04:41:03 | $323.77 | $5,793,292,800 | $975,245,184 | $5,793,292,800 |
| 41 | 04:35:03 | $326.52 | $5,842,456,064 | $977,896,064 | $5,842,456,064 |
| 42 | 04:29:01 | $325.15 | $5,818,013,696 | $973,870,144 | $5,818,013,696 |
| 43 | 04:23:03 | $323.57 | $5,789,637,632 | $970,013,888 | $5,789,637,632 |
| 44 | 04:17:03 | $319.14 | $5,710,432,256 | $961,603,840 | $5,710,432,256 |
| 45 | 04:11:02 | $322.42 | $5,769,067,520 | $962,583,360 | $5,769,067,520 |
| 46 | 04:05:01 | $325.35 | $5,821,515,264 | $963,992,768 | $5,821,515,264 |
| 47 | 03:59:01 | $323.6 | $5,790,174,720 | $963,425,280 | $5,790,174,720 |
| 48 | 03:53:03 | $323.86 | $5,794,809,344 | $962,646,208 | $5,794,809,344 |
| 49 | 03:47:04 | $323.44 | $5,787,314,688 | $961,027,008 | $5,787,314,688 |
| 50 | 03:41:02 | $320.68 | $5,738,048,512 | $953,764,032 | $5,738,048,512 |
| 51 | 03:35:02 | $319.44 | $5,715,710,464 | $953,428,864 | $5,715,710,464 |
| 52 | 03:29:01 | $319.9 | $5,724,072,960 | $952,808,000 | $5,724,072,960 |
| 53 | 03:23:01 | $321.33 | $5,749,623,296 | $949,196,288 | $5,749,623,296 |
| 54 | 03:17:01 | $319.01 | $5,708,172,800 | $944,772,096 | $5,708,172,800 |
| 55 | 03:11:03 | $319.4 | $5,715,051,520 | $943,600,320 | $5,715,051,520 |
| 56 | 03:05:04 | $317.39 | $5,679,164,928 | $938,702,272 | $5,679,164,928 |
| 57 | 02:59:03 | $318.06 | $5,691,144,192 | $897,597,312 | $5,691,144,192 |
| 58 | 02:53:03 | $317.39 | $5,679,083,520 | $893,486,848 | $5,679,083,520 |
| 59 | 02:47:03 | $316.37 | $5,660,949,504 | $884,416,768 | $5,660,949,504 |
| 60 | 02:41:03 | $316.67 | $5,666,241,024 | $883,224,000 | $5,666,241,024 |
| 61 | 02:35:02 | $312.82 | $5,597,383,680 | $871,857,664 | $5,597,383,680 |
| 62 | 02:29:03 | $309.81 | $5,543,569,920 | $860,371,584 | $5,543,569,920 |
| 63 | 02:23:01 | $317.57 | $5,682,334,208 | $864,017,856 | $5,682,334,208 |
| 64 | 02:17:02 | $320.88 | $5,741,562,368 | $866,014,336 | $5,741,562,368 |
| 65 | 02:11:01 | $323.59 | $5,790,029,312 | $873,305,344 | $5,790,029,312 |
| 66 | 02:05:02 | $325.86 | $5,830,628,864 | $874,567,040 | $5,830,628,864 |
| 67 | 01:59:01 | $327.07 | $5,852,324,352 | $874,047,616 | $5,852,324,352 |
| 68 | 01:53:02 | $319.85 | $5,723,190,272 | $856,078,848 | $5,723,190,272 |
| 69 | 01:47:01 | $326.86 | $5,848,538,624 | $853,778,560 | $5,848,538,624 |
| 70 | 01:41:01 | $330.59 | $5,915,252,736 | $860,258,048 | $5,915,252,736 |
| 71 | 01:35:01 | $334.36 | $5,982,767,104 | $865,009,024 | $5,982,767,104 |
| 72 | 01:29:01 | $331.12 | $5,924,747,264 | $856,214,784 | $5,924,747,264 |
| 73 | 01:23:02 | $330.99 | $5,922,399,232 | $856,946,176 | $5,922,399,232 |
| 74 | 01:17:02 | $333.34 | $5,964,410,368 | $860,733,440 | $5,964,410,368 |
| 75 | 01:11:02 | $335.5 | $6,003,128,832 | $862,257,856 | $6,003,128,832 |
| 76 | 01:05:02 | $335.22 | $5,998,099,456 | $858,031,488 | $5,998,099,456 |
| 77 | 00:59:01 | $332.86 | $5,955,923,456 | $857,992,320 | $5,955,923,456 |
| 78 | 00:53:01 | $335.1 | $5,996,063,744 | $860,930,688 | $5,996,063,744 |
| 79 | 00:47:01 | $335.54 | $6,003,786,752 | $861,329,792 | $6,003,786,752 |
| 80 | 00:41:01 | $336.78 | $6,026,056,192 | $864,593,408 | $6,026,056,192 |
| 81 | 00:35:01 | $339.97 | $6,083,178,496 | $867,577,408 | $6,083,178,496 |
| 82 | 00:29:02 | $340.1 | $6,085,499,904 | $868,190,336 | $6,085,499,904 |
| 83 | 00:23:01 | $340.78 | $6,097,569,792 | $871,181,568 | $6,097,569,792 |
| 84 | 00:17:02 | $340.63 | $6,094,930,944 | $865,867,008 | $6,094,930,944 |
| 85 | 00:11:03 | $334.99 | $5,993,918,464 | $851,904,832 | $5,993,918,464 |
| 86 | 00:05:03 | $343.21 | $6,141,123,584 | $854,613,888 | $6,141,123,584 |
Monero Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.11154228 | 1.37% | -31.57% | $1.59 B | 14,243,450,773 | $401.30 M |
 |
|
|
2
|
2 | $0.99972528 | 0.22% | 0.14% | $28.59 M | 28,600,072 | $446.35 M |
 |
|
|
3
|
3 | $6.78 | -9.72% | -24.27% | $15.82 M | 2,334,168 | $23.20 K |
 |
|
|
4
|
4 | $9.87 | 0.26% | -11.11% | $1.20 M | 121,468 | $1.45 K |
 |
|
|
5
|
5 | $250.42 | 4.25% | -39.55% | $0.00 | ? | $4.93 M |
 |
|
|
6
|
6 | $517.99 | -3.26% | -16.45% | $0.00 | ? | $441.23 K |
 |
|
|
7
|
7 | $0.03185964 | -0.08% | -16.52% | $0.00 | ? | $654.80 |
 |
