Market Cap: $908,636,958,840.40
24h Vol: $129,741,863,032.23
BTC Dominance: 63.007734248518%
Cryptocurrencies: 3,970
Markets: 32,178

Monero

Monero (XMR)

129.33 USD (-6.6%)
0.00420193 BTC
Rank
18
1H
0.3%
24H
-6.6%
7D
-14.74%

Market Cap

$2,305,220,000 USD

Volume (24h)

$762,245,000 USD

Circulating Supply

17,824,300 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

Monero (XMR) Price in USD with Live Chart & Market Cap

About Monero :

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco Cabañas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:05:01 $129.12 $2,301,424,896 $758,967,808 $2,301,424,896
2 19:59:02 $129.69 $2,311,695,872 $755,235,392 $2,311,695,872
3 19:53:01 $129.29 $2,304,519,424 $750,556,864 $2,304,519,424
4 19:47:02 $130.82 $2,331,774,464 $743,953,856 $2,331,774,464
5 19:41:01 $130.79 $2,331,201,280 $739,497,216 $2,331,201,280
6 19:35:02 $130.55 $2,326,881,280 $737,460,288 $2,326,881,280
7 19:29:02 $130.75 $2,330,610,688 $731,673,088 $2,330,610,688
8 19:23:02 $130.85 $2,332,250,880 $729,740,032 $2,332,250,880
9 19:17:02 $131.18 $2,338,162,688 $722,142,912 $2,338,162,688
10 19:11:01 $130.37 $2,323,828,992 $720,068,032 $2,323,828,992
11 19:05:02 $129.67 $2,311,259,136 $706,034,560 $2,311,259,136
12 18:59:01 $128.78 $2,295,424,000 $706,571,904 $2,295,424,000
13 18:53:02 $129.16 $2,302,224,384 $703,860,160 $2,302,224,384
14 18:47:01 $130.61 $2,327,969,792 $699,352,064 $2,327,969,792
15 18:41:01 $131.64 $2,346,353,664 $696,390,464 $2,346,353,664
16 18:35:01 $130.32 $2,322,949,888 $688,947,392 $2,322,949,888
17 18:29:01 $129.97 $2,316,610,560 $683,336,896 $2,316,610,560
18 18:23:01 $130.44 $2,325,083,904 $680,282,176 $2,325,083,904
19 18:17:01 $129.61 $2,310,280,704 $673,000,768 $2,310,280,704
20 18:11:02 $129.31 $2,304,923,648 $667,389,184 $2,304,923,648
21 18:05:01 $129.55 $2,309,185,536 $666,238,400 $2,309,185,536
22 17:59:01 $129.02 $2,299,670,016 $662,902,592 $2,299,670,016
23 17:53:01 $129.3 $2,304,642,816 $658,432,640 $2,304,642,816
24 17:47:01 $128.75 $2,294,952,192 $651,333,824 $2,294,952,192
25 17:41:01 $128.89 $2,297,346,560 $645,033,024 $2,297,346,560
26 17:35:02 $129.45 $2,307,332,096 $643,229,056 $2,307,332,096
27 17:29:01 $129.38 $2,306,037,248 $639,504,192 $2,306,037,248
28 17:23:01 $129.59 $2,309,880,576 $636,127,808 $2,309,880,576
29 17:17:02 $129.85 $2,314,432,768 $634,248,768 $2,314,432,768
30 17:11:01 $129.94 $2,316,116,992 $627,768,960 $2,316,116,992
31 17:05:02 $129.39 $2,306,242,560 $624,438,272 $2,306,242,560
32 16:59:02 $130.15 $2,319,847,936 $613,074,560 $2,319,847,936
33 16:53:01 $130.07 $2,318,457,344 $618,197,248 $2,318,457,344
34 16:47:01 $130.1 $2,318,848,768 $614,202,688 $2,318,848,768
35 16:41:01 $130.25 $2,321,529,600 $602,766,784 $2,321,529,600
36 16:35:02 $130.5 $2,325,991,424 $609,677,056 $2,325,991,424
37 16:29:01 $130.65 $2,328,796,672 $598,377,600 $2,328,796,672
38 16:23:01 $130.1 $2,318,878,976 $601,071,744 $2,318,878,976
39 16:17:01 $130.55 $2,327,040,000 $597,534,400 $2,327,040,000
40 16:11:01 $130.15 $2,319,747,328 $593,464,064 $2,319,747,328
41 16:05:01 $129.82 $2,313,863,936 $1,333,526,016 $2,313,863,936
42 15:59:02 $130.14 $2,319,563,776 $1,336,857,088 $2,319,563,776
43 15:53:01 $130.29 $2,322,225,664 $1,317,556,864 $2,322,225,664
44 15:47:01 $129.06 $2,300,404,736 $1,320,790,656 $2,300,404,736
45 15:41:01 $128.39 $2,288,447,488 $1,328,558,720 $2,288,447,488
46 15:35:01 $128.38 $2,288,253,440 $1,319,488,128 $2,288,253,440
47 15:29:01 $128.5 $2,290,331,904 $1,303,321,600 $2,290,331,904
48 15:23:01 $128.14 $2,283,901,184 $1,297,260,160 $2,283,901,184
49 15:17:01 $128.31 $2,286,974,720 $1,301,983,872 $2,286,974,720
50 15:11:01 $127.98 $2,281,166,080 $1,278,827,008 $2,281,166,080
51 15:05:01 $127.31 $2,269,125,632 $1,257,133,568 $2,269,125,632
52 14:59:01 $126.85 $2,261,013,248 $892,571,904 $2,261,013,248
53 14:53:01 $126.92 $2,262,312,704 $1,234,573,696 $2,262,312,704
54 14:47:02 $127.37 $2,270,231,296 $1,239,592,320 $2,270,231,296
55 14:41:01 $128.14 $2,283,988,224 $1,244,769,920 $2,283,988,224
56 14:35:01 $128.78 $2,295,411,200 $901,171,968 $2,295,411,200
57 14:29:01 $129.55 $2,309,171,712 $895,444,480 $2,309,171,712
58 14:23:01 $129.98 $2,316,788,736 $1,236,918,400 $2,316,788,736
59 14:17:01 $129.54 $2,308,958,464 $1,238,533,632 $2,308,958,464
60 14:11:01 $129.61 $2,310,243,328 $891,726,080 $2,310,243,328
61 14:05:01 $129.73 $2,312,300,032 $1,233,826,304 $2,312,300,032
62 13:59:01 $130.82 $2,331,781,632 $1,248,001,664 $2,331,781,632
63 13:53:01 $131.73 $2,347,883,776 $1,251,802,752 $2,347,883,776
64 13:47:01 $131.82 $2,349,546,240 $1,251,566,336 $2,349,546,240
65 13:41:01 $131.59 $2,345,486,848 $1,236,828,672 $2,345,486,848
66 13:35:01 $131.8 $2,349,277,440 $1,234,499,584 $2,349,277,440
67 13:29:02 $131.5 $2,343,830,272 $1,243,932,800 $2,343,830,272
68 13:23:01 $131.98 $2,352,427,776 $1,225,903,744 $2,352,427,776
69 13:17:02 $132.56 $2,362,673,920 $1,232,429,824 $2,362,673,920
70 13:11:02 $132.37 $2,359,290,624 $1,229,904,256 $2,359,290,624
71 13:05:01 $132.49 $2,361,589,504 $881,004,352 $2,361,589,504
72 12:59:01 $132.77 $2,366,573,312 $885,426,112 $2,366,573,312
73 12:53:01 $131.66 $2,346,755,840 $1,214,056,704 $2,346,755,840
74 12:47:02 $131.57 $2,345,049,088 $1,210,813,824 $2,345,049,088
75 12:41:02 $131.7 $2,347,487,232 $870,714,176 $2,347,487,232
76 12:35:02 $131.47 $2,343,244,288 $1,181,808,000 $2,343,244,288
77 12:29:01 $131.58 $2,345,308,928 $1,185,882,880 $2,345,308,928
78 12:23:01 $131.08 $2,336,393,728 $848,788,096 $2,336,393,728
79 12:17:02 $131.46 $2,343,214,592 $1,169,982,592 $2,343,214,592
80 12:11:01 $131.32 $2,340,595,456 $1,172,315,264 $2,340,595,456
81 12:05:01 $131.19 $2,338,395,648 $1,178,219,008 $2,338,395,648
82 11:59:01 $132.4 $2,359,937,536 $1,193,109,504 $2,359,937,536
83 11:53:01 $133.19 $2,373,995,264 $1,184,287,488 $2,373,995,264
84 11:47:01 $134.02 $2,388,777,984 $1,192,990,848 $2,388,777,984
85 11:41:01 $134.74 $2,401,602,304 $1,199,960,320 $2,401,602,304
86 11:35:01 $134.7 $2,400,898,816 $1,182,528,384 $2,400,898,816
87 11:29:02 $134.54 $2,397,967,104 $1,187,772,544 $2,397,967,104
88 11:23:01 $134.91 $2,404,580,864 $1,192,920,192 $2,404,580,864
89 11:17:01 $135.17 $2,409,346,816 $1,191,907,072 $2,409,346,816
90 11:11:01 $134.89 $2,404,348,416 $1,195,821,568 $2,404,348,416
91 11:05:02 $135.05 $2,407,073,280 $1,178,002,816 $2,407,073,280
92 10:59:01 $134.45 $2,396,427,264 $1,177,795,968 $2,396,427,264
93 10:53:01 $134.14 $2,390,995,712 $1,178,429,440 $2,390,995,712
94 10:47:01 $135.58 $2,416,498,176 $1,176,405,632 $2,416,498,176
95 10:41:02 $135.63 $2,417,402,112 $1,170,582,016 $2,417,402,112
96 10:35:02 $135.46 $2,414,368,000 $1,154,036,992 $2,414,368,000
97 10:29:02 $135.28 $2,411,183,616 $1,155,986,816 $2,411,183,616
98 10:23:02 $135.24 $2,410,440,960 $1,160,668,544 $2,410,440,960
99 10:17:01 $134.82 $2,403,000,064 $1,142,329,984 $2,403,000,064
100 10:11:01 $134.74 $2,401,582,848 $1,152,692,992 $2,401,582,848
101 10:05:01 $135.02 $2,406,596,352 $1,151,199,616 $2,406,596,352
102 09:59:02 $134.25 $2,392,899,840 $1,148,557,952 $2,392,899,840
103 09:53:02 $133.85 $2,385,762,304 $1,146,623,104 $2,385,762,304
104 09:47:02 $133.64 $2,381,954,048 $1,123,922,048 $2,381,954,048
105 09:41:01 $133.56 $2,380,621,056 $1,119,914,624 $2,380,621,056
106 09:35:02 $131.13 $2,337,226,752 $1,106,029,824 $2,337,226,752
107 09:29:01 $130.61 $2,327,895,040 $1,097,986,048 $2,327,895,040
108 09:23:01 $130.53 $2,326,637,568 $1,098,250,624 $2,326,637,568
109 09:17:01 $130.95 $2,334,028,032 $1,106,391,936 $2,334,028,032
110 09:11:02 $131.21 $2,338,765,056 $1,097,622,272 $2,338,765,056
111 09:05:01 $131.57 $2,345,147,136 $1,099,410,816 $2,345,147,136
112 08:59:01 $131.73 $2,347,898,880 $1,109,970,688 $2,347,898,880
113 08:53:01 $132.08 $2,354,248,448 $1,100,088,192 $2,354,248,448
114 08:47:01 $132.23 $2,356,768,256 $1,093,047,296 $2,356,768,256
115 08:41:01 $132.6 $2,363,420,928 $1,086,434,816 $2,363,420,928
116 08:35:02 $133.41 $2,377,831,680 $1,094,587,904 $2,377,831,680
117 08:29:01 $133.12 $2,372,698,624 $1,097,130,368 $2,372,698,624
118 08:23:02 $133.14 $2,373,137,920 $1,099,605,120 $2,373,137,920
119 08:17:01 $133.3 $2,375,906,816 $1,103,779,456 $2,375,906,816
120 08:11:01 $133.19 $2,373,940,480 $1,103,533,056 $2,373,940,480
121 08:05:01 $133.36 $2,377,003,264 $1,109,150,976 $2,377,003,264
122 07:59:02 $134.34 $2,394,534,400 $1,101,020,928 $2,394,534,400
123 07:53:01 $134.14 $2,390,955,520 $1,097,090,944 $2,390,955,520
124 07:47:01 $134.14 $2,390,932,224 $858,985,152 $2,390,932,224
125 07:41:01 $134.23 $2,392,409,344 $1,087,851,008 $2,392,409,344
126 07:35:02 $134.11 $2,390,407,168 $846,400,832 $2,390,407,168
127 07:29:01 $133.59 $2,381,013,504 $1,071,374,464 $2,381,013,504
128 07:23:02 $133.78 $2,384,457,216 $1,069,454,336 $2,384,457,216
129 07:17:01 $133.03 $2,371,117,824 $1,067,863,360 $2,371,117,824
130 07:11:01 $133.18 $2,373,757,440 $1,069,586,048 $2,373,757,440
131 07:05:02 $133.41 $2,377,853,696 $1,068,013,312 $2,377,853,696
132 06:59:01 $133.52 $2,379,776,256 $1,071,652,416 $2,379,776,256
133 06:53:01 $133.38 $2,377,369,856 $842,461,696 $2,377,369,856
134 06:47:02 $132.39 $2,359,613,440 $1,066,680,320 $2,359,613,440
135 06:41:02 $132.71 $2,365,478,400 $1,069,569,024 $2,365,478,400
136 06:35:02 $132.41 $2,360,010,240 $1,062,563,840 $2,360,010,240
137 06:29:02 $131.85 $2,349,990,656 $1,070,562,816 $2,349,990,656
138 06:23:01 $132.32 $2,358,448,384 $1,072,978,560 $2,358,448,384
139 06:17:01 $132.22 $2,356,679,680 $1,068,497,024 $2,356,679,680
140 06:11:01 $132.05 $2,353,677,824 $1,067,417,600 $2,353,677,824
141 06:05:02 $131.83 $2,349,654,272 $1,057,295,488 $2,349,654,272
142 05:59:01 $131.78 $2,348,796,160 $846,038,656 $2,348,796,160
143 05:53:01 $131.73 $2,348,000,768 $1,050,306,560 $2,348,000,768
144 05:47:02 $131.96 $2,352,087,040 $1,041,615,616 $2,352,087,040
145 05:41:01 $131.94 $2,351,735,552 $1,037,343,488 $2,351,735,552
146 05:35:02 $132.21 $2,356,487,168 $1,037,220,160 $2,356,487,168
147 05:29:01 $132.49 $2,361,408,512 $827,961,472 $2,361,408,512
148 05:23:02 $132.58 $2,363,025,408 $1,032,188,416 $2,363,025,408
149 05:17:02 $132.5 $2,361,689,856 $1,033,938,624 $2,361,689,856
150 05:11:02 $132.59 $2,363,187,712 $831,620,928 $2,363,187,712
151 05:05:02 $133.03 $2,371,163,648 $1,029,196,992 $2,371,163,648
152 04:59:02 $133.56 $2,380,531,456 $829,187,072 $2,380,531,456
153 04:53:02 $133.31 $2,376,178,688 $1,034,874,304 $2,376,178,688
154 04:47:01 $133.6 $2,381,177,088 $1,030,804,032 $2,381,177,088
155 04:41:02 $133.88 $2,386,218,496 $1,037,544,640 $2,386,218,496
156 04:35:01 $134.23 $2,392,450,816 $1,041,834,368 $2,392,450,816
157 04:29:01 $135.32 $2,411,873,536 $1,037,785,728 $2,411,873,536
158 04:23:01 $134.71 $2,401,001,984 $1,022,570,368 $2,401,001,984
159 04:17:01 $134.25 $2,392,831,488 $1,020,102,848 $2,392,831,488
160 04:11:01 $134.37 $2,394,931,200 $1,021,963,968 $2,394,931,200
161 04:05:01 $134.65 $2,399,962,112 $1,028,515,008 $2,399,962,112
162 03:59:01 $134.78 $2,402,307,072 $1,018,964,160 $2,402,307,072
163 03:53:01 $134.88 $2,404,113,920 $1,023,342,016 $2,404,113,920
164 03:47:01 $134.7 $2,400,871,168 $1,022,341,760 $2,400,871,168
165 03:41:01 $134.84 $2,403,397,120 $1,020,276,288 $2,403,397,120
166 03:35:01 $134.94 $2,405,047,040 $1,019,719,104 $2,405,047,040
167 03:29:01 $134.8 $2,402,681,856 $1,017,892,032 $2,402,681,856
168 03:23:01 $134.69 $2,400,588,544 $1,017,633,152 $2,400,588,544
169 03:17:02 $135.04 $2,406,835,200 $1,018,873,856 $2,406,835,200
170 03:11:01 $135.46 $2,414,419,968 $1,026,933,440 $2,414,419,968
171 03:05:01 $134.69 $2,400,654,336 $1,024,210,752 $2,400,654,336
172 02:59:01 $135.15 $2,408,940,288 $1,021,224,192 $2,408,940,288
173 02:53:01 $135.15 $2,408,807,936 $1,025,324,736 $2,408,807,936
174 02:47:01 $134.88 $2,404,010,240 $1,013,615,296 $2,404,010,240
175 02:41:01 $134.58 $2,398,773,504 $843,773,888 $2,398,773,504
176 02:35:02 $135.02 $2,406,528,768 $1,002,450,560 $2,406,528,768
177 02:29:01 $135.32 $2,411,829,248 $996,634,688 $2,411,829,248
178 02:23:02 $135.4 $2,413,313,536 $994,615,488 $2,413,313,536
179 02:17:01 $134.99 $2,406,074,880 $992,835,456 $2,406,074,880
180 02:11:02 $135.26 $2,410,774,784 $1,000,887,872 $2,410,774,784
181 02:05:02 $135.21 $2,410,006,528 $995,321,856 $2,410,006,528
182 01:59:01 $135.33 $2,412,095,232 $1,002,470,976 $2,412,095,232
183 01:53:02 $135.24 $2,410,527,488 $1,000,806,144 $2,410,527,488
184 01:47:01 $135.46 $2,414,457,088 $1,002,913,344 $2,414,457,088
185 01:41:02 $135.83 $2,420,953,088 $997,847,744 $2,420,953,088
186 01:35:01 $135.71 $2,418,929,408 $990,022,400 $2,418,929,408
187 01:29:02 $135.62 $2,417,197,056 $988,797,504 $2,417,197,056
188 01:23:02 $135.76 $2,419,743,232 $985,163,008 $2,419,743,232
189 01:17:01 $135.77 $2,419,959,296 $982,262,656 $2,419,959,296
190 01:11:01 $135.45 $2,414,246,656 $992,893,056 $2,414,246,656
191 01:05:02 $136.3 $2,429,376,256 $989,624,192 $2,429,376,256
192 00:59:02 $136.68 $2,436,098,816 $985,696,640 $2,436,098,816
193 00:53:02 $136.75 $2,437,376,512 $986,632,960 $2,437,376,512
194 00:47:02 $136.5 $2,432,879,104 $983,383,040 $2,432,879,104
195 00:41:01 $136.94 $2,440,793,088 $847,414,528 $2,440,793,088
196 00:35:01 $137.04 $2,442,582,272 $985,875,776 $2,442,582,272
197 00:29:01 $137.07 $2,443,038,976 $984,332,096 $2,443,038,976
198 00:23:01 $136.8 $2,438,277,376 $978,280,000 $2,438,277,376
199 00:17:01 $136.94 $2,440,822,528 $977,855,232 $2,440,822,528
200 00:11:02 $137.12 $2,443,959,808 $978,241,792 $2,443,959,808
201 00:05:02 $137.56 $2,451,814,912 $855,098,048 $2,451,814,912

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1 -0.02% -0.03% $5.46 B 5,462,994,803 $1.63 B USD Coin seven day chart
2
2 $0.01295400 2.16% -5.33% $1.97 M 152,351,008 $31.80 K FLO seven day chart
3
3 $0.13578761 0.85% -0.21% $848.30 K 6,247,267 $560.30 TrueFlip seven day chart
4
4 $0.00008013 -3.56% -2.42% $38.65 K 482,404,699 $402.65 Fiii seven day chart
5
5 $337.02 2.74% 53.71% $0.00 ? $45.78 M Pearl seven day chart
6
6 $0.01640017 0.98% 2.68% $0.00 ? $1.22 M LinkToken seven day chart
7
7 $0.15567788 -10.27% 10.47% $0.00 ? $69.60 K Buxcoin seven day chart


* All Date/Time are in UTC time.