Send Feedback
Monero (XMR)
$198.94 USD (-0.96%)
0.00405253 BTC
Rank
42
1H
-1.32%
24H
-0.96%
7D
-14.57%
Market Cap
$3,589,040,000.00
USD
Volume (24h)
$175,772,000
USD
Circulating Supply
18,041,000 XMR
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Monero Latest News
Monero Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Monero Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Riccardo Spagni | Core Developer | - | Github | Medium | |
| Francisco Cabañas | Core Developer | - | - | Github | - |
| smooth | Core Developer | - | - | Github | - |
| tacotime | Core Developer | - | - | - | - |
| luigi1111 | Core Developer | - | - | Github | - |
| NoodleDoodle | Core Developer | - | - | Github | - |
| BinaryFate | Core Developer | - | - | Github | - |
Monero (XMR) Price in USD with Live Chart & Market Cap
About Monero :
Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 XMR =
USD
XMR1 USD =
$198.93763053992
XMR
Monero (XMR) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 05, 2021 | $205.69 | $205.97 | $200.08 | $203.24 | $175,308,144 | $3,666,661,632 |
| 2 | Dec 04, 2021 | $222.69 | $225.32 | $183.5 | $202.06 | $306,685,792 | $3,529,699,072 |
| 3 | Dec 03, 2021 | $239.48 | $243.87 | $219.95 | $222.32 | $191,059,536 | $4,130,530,048 |
| 4 | Dec 02, 2021 | $230.86 | $241.42 | $225.69 | $239.25 | $200,597,552 | $4,219,227,392 |
| 5 | Dec 01, 2021 | $237.89 | $242.42 | $227.71 | $231.47 | $197,912,640 | $4,175,542,272 |
| 6 | Nov 30, 2021 | $236.39 | $250.07 | $228.55 | $240.52 | $267,514,208 | $4,338,671,104 |
| 7 | Nov 29, 2021 | $239.02 | $240.17 | $233.72 | $236.28 | $211,431,920 | $4,261,946,880 |
| 8 | Nov 28, 2021 | $227.45 | $239.57 | $220.38 | $234.97 | $190,403,696 | $4,238,276,864 |
| 9 | Nov 27, 2021 | $226.93 | $233.8 | $226.03 | $229.5 | $181,437,472 | $4,139,407,104 |
| 10 | Nov 26, 2021 | $248.74 | $249.48 | $218.71 | $223.92 | $223,540,272 | $4,038,704,128 |
| 11 | Nov 25, 2021 | $244.8 | $250.67 | $241.95 | $248.39 | $226,476,896 | $4,479,956,480 |
| 12 | Nov 24, 2021 | $237.36 | $246.4 | $233.96 | $245.96 | $269,270,240 | $4,435,894,784 |
| 13 | Nov 23, 2021 | $231.7 | $239.09 | $226.12 | $236.65 | $195,287,376 | $4,267,847,680 |
| 14 | Nov 22, 2021 | $250.54 | $250.68 | $229.67 | $234.01 | $196,578,736 | $4,220,191,488 |
| 15 | Nov 21, 2021 | $247.23 | $251.26 | $242.56 | $249.96 | $143,732,672 | $4,507,689,984 |
| 16 | Nov 20, 2021 | $238.62 | $251.66 | $237.36 | $246.66 | $192,540,224 | $4,438,980,096 |
| 17 | Nov 19, 2021 | $225.93 | $239.51 | $224.83 | $236.27 | $197,337,888 | $4,253,814,528 |
| 18 | Nov 18, 2021 | $240.71 | $243.77 | $224.94 | $225.47 | $221,050,512 | $4,181,839,104 |
| 19 | Nov 17, 2021 | $241.53 | $244.2 | $231.96 | $239.28 | $237,508,832 | $4,371,537,408 |
| 20 | Nov 16, 2021 | $268.05 | $268.05 | $235.57 | $244.72 | $269,003,776 | $4,450,357,248 |
| 21 | Nov 15, 2021 | $275.86 | $278.8 | $266.82 | $269.5 | $213,475,520 | $4,854,759,424 |
| 22 | Nov 14, 2021 | $271.5 | $281.69 | $266.81 | $272.8 | $210,363,808 | $4,914,158,080 |
| 23 | Nov 13, 2021 | $261.43 | $274.78 | $258.2 | $270.65 | $214,579,088 | $4,875,572,224 |
| 24 | Nov 12, 2021 | $263.72 | $267 | $252.56 | $259.63 | $222,466,672 | $4,676,960,768 |
| 25 | Nov 11, 2021 | $264.8 | $270.87 | $261.59 | $267.28 | $293,493,184 | $4,814,855,680 |
| 26 | Nov 10, 2021 | $291.45 | $292.68 | $263.89 | $268.15 | $365,178,976 | $4,830,467,072 |
| 27 | Nov 09, 2021 | $274.91 | $291.82 | $270.6 | $289.85 | $349,610,016 | $5,221,416,960 |
| 28 | Nov 08, 2021 | $267.31 | $274.82 | $262.41 | $272.91 | $276,903,904 | $4,916,202,496 |
| 29 | Nov 07, 2021 | $259.99 | $267.06 | $259.33 | $266.53 | $187,941,120 | $4,801,270,272 |
| 30 | Nov 06, 2021 | $255.06 | $262.81 | $250.88 | $259.05 | $184,510,640 | $4,666,478,592 |
Monero Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0362778219 | -1.73% | 0.27% | $1.23 M | 34,009,745 | $21.99 K |
 |
|
|
2
|
2 | $0.0000000001 | 5.19% | 9.75% | $0.00 | ? | $95.11 K |
 |
|
|
3
|
3 | $0.0000036885 | -2.18% | 6.76% | $0.00 | ? | $60.88 K |
 |
|
|
4
|
4 | $0.0000003100 | 7.02% | -0.15% | $0.00 | ? | $26.74 K |
 |
|
|
5
|
5 | $0.0000037937 | -1.36% | 2.21% | $0.00 | ? | $17.09 K |
 |
|
|
6
|
6 | $0.3333771120 | -0.39% | 1.14% | $0.00 | ? | $10.74 K |
 |
|
|
7
|
7 | $0.0032023560 | -0.42% | -9.14% | $0.00 | ? | $4.41 K |
 |
