
Monero (XMR)
$327.69 USD (-14.3%)
0.14986400 BTC
Rank
21
1H
3.08%
24H
-14.3%
7D
-2.42%
Market Cap
$5,863,420,000.00
USD
Volume (24h)
$1,053,340,000
USD
Circulating Supply
17,893,300 XMR
Max Supply
--
Monero Latest News
Monero Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Monero Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Riccardo Spagni | Core Developer | - | Github | Medium | |
Francisco Cabañas | Core Developer | - | - | Github | - |
smooth | Core Developer | - | - | Github | - |
tacotime | Core Developer | - | - | - | - |
luigi1111 | Core Developer | - | - | Github | - |
NoodleDoodle | Core Developer | - | - | Github | - |
BinaryFate | Core Developer | - | - | Github | - |
Monero (XMR) Price in USD with Live Chart & Market Cap
About Monero :
Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 XMR =
$327.69 USD

1 USD = 327.687 XMR
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 08:35:03 | $325.52 | $5,824,656,896 | $1,047,885,888 | $5,824,656,896 |
2 | 08:29:03 | $321.28 | $5,748,824,576 | $1,040,129,088 | $5,748,824,576 |
3 | 08:23:01 | $322.29 | $5,766,765,056 | $1,039,953,344 | $5,766,765,056 |
4 | 08:17:01 | $320.34 | $5,731,892,224 | $1,032,970,432 | $5,731,892,224 |
5 | 08:11:03 | $314.87 | $5,634,100,224 | $1,025,060,544 | $5,634,100,224 |
6 | 08:05:03 | $318.18 | $5,693,370,880 | $1,031,446,720 | $5,693,370,880 |
7 | 07:59:03 | $315.07 | $5,637,580,288 | $1,026,211,904 | $5,637,580,288 |
8 | 07:53:03 | $314.36 | $5,625,003,008 | $1,022,222,656 | $5,625,003,008 |
9 | 07:47:02 | $320.51 | $5,734,951,936 | $1,029,842,368 | $5,734,951,936 |
10 | 07:41:01 | $319.17 | $5,710,926,336 | $1,024,573,568 | $5,710,926,336 |
11 | 07:35:01 | $324.56 | $5,807,451,648 | $1,027,222,592 | $5,807,451,648 |
12 | 07:29:01 | $327.96 | $5,868,243,456 | $1,031,351,040 | $5,868,243,456 |
13 | 07:23:03 | $327.89 | $5,867,104,768 | $1,031,230,272 | $5,867,104,768 |
14 | 07:17:03 | $328.66 | $5,880,737,792 | $1,035,894,784 | $5,880,737,792 |
15 | 07:11:02 | $326 | $5,833,295,872 | $1,028,151,040 | $5,833,295,872 |
16 | 07:05:03 | $323.07 | $5,780,856,320 | $1,022,870,528 | $5,780,856,320 |
17 | 06:59:03 | $323.9 | $5,795,572,736 | $1,018,991,808 | $5,795,572,736 |
18 | 06:53:03 | $320.28 | $5,730,891,264 | $1,012,011,008 | $5,730,891,264 |
19 | 06:47:03 | $321.39 | $5,750,746,112 | $1,012,151,168 | $5,750,746,112 |
20 | 06:41:02 | $316.7 | $5,666,818,048 | $1,005,055,616 | $5,666,818,048 |
21 | 06:35:03 | $317.61 | $5,683,062,272 | $1,003,056,768 | $5,683,062,272 |
22 | 06:29:03 | $318.42 | $5,697,553,408 | $1,000,332,288 | $5,697,553,408 |
23 | 06:23:03 | $316.59 | $5,664,852,992 | $999,177,600 | $5,664,852,992 |
24 | 06:17:02 | $320.81 | $5,740,274,688 | $1,004,248,576 | $5,740,274,688 |
25 | 06:11:03 | $320.3 | $5,731,273,216 | $1,000,661,952 | $5,731,273,216 |
26 | 06:05:01 | $322.02 | $5,762,015,232 | $1,000,203,968 | $5,762,015,232 |
27 | 05:59:01 | $323.44 | $5,787,417,600 | $1,004,552,704 | $5,787,417,600 |
28 | 05:53:02 | $323.86 | $5,794,985,472 | $1,002,281,344 | $5,794,985,472 |
29 | 05:47:01 | $319.57 | $5,718,187,520 | $994,049,792 | $5,718,187,520 |
30 | 05:41:01 | $319.34 | $5,714,002,944 | $992,043,968 | $5,714,002,944 |
31 | 05:35:01 | $317.76 | $5,685,792,256 | $986,903,104 | $5,685,792,256 |
32 | 05:29:03 | $316 | $5,654,284,288 | $981,164,672 | $5,654,284,288 |
33 | 05:23:03 | $311.92 | $5,581,268,992 | $970,766,208 | $5,581,268,992 |
34 | 05:17:03 | $312.63 | $5,593,890,816 | $970,395,456 | $5,593,890,816 |
35 | 05:11:03 | $315.69 | $5,648,730,624 | $971,625,984 | $5,648,730,624 |
36 | 05:05:01 | $318 | $5,689,964,544 | $969,534,720 | $5,689,964,544 |
37 | 04:59:01 | $315.36 | $5,642,752,512 | $970,006,400 | $5,642,752,512 |
38 | 04:53:02 | $320.92 | $5,742,282,240 | $973,619,776 | $5,742,282,240 |
39 | 04:47:03 | $322.98 | $5,779,087,872 | $973,876,096 | $5,779,087,872 |
40 | 04:41:03 | $323.77 | $5,793,292,800 | $975,245,184 | $5,793,292,800 |
41 | 04:35:03 | $326.52 | $5,842,456,064 | $977,896,064 | $5,842,456,064 |
42 | 04:29:01 | $325.15 | $5,818,013,696 | $973,870,144 | $5,818,013,696 |
43 | 04:23:03 | $323.57 | $5,789,637,632 | $970,013,888 | $5,789,637,632 |
44 | 04:17:03 | $319.14 | $5,710,432,256 | $961,603,840 | $5,710,432,256 |
45 | 04:11:02 | $322.42 | $5,769,067,520 | $962,583,360 | $5,769,067,520 |
46 | 04:05:01 | $325.35 | $5,821,515,264 | $963,992,768 | $5,821,515,264 |
47 | 03:59:01 | $323.6 | $5,790,174,720 | $963,425,280 | $5,790,174,720 |
48 | 03:53:03 | $323.86 | $5,794,809,344 | $962,646,208 | $5,794,809,344 |
49 | 03:47:04 | $323.44 | $5,787,314,688 | $961,027,008 | $5,787,314,688 |
50 | 03:41:02 | $320.68 | $5,738,048,512 | $953,764,032 | $5,738,048,512 |
51 | 03:35:02 | $319.44 | $5,715,710,464 | $953,428,864 | $5,715,710,464 |
52 | 03:29:01 | $319.9 | $5,724,072,960 | $952,808,000 | $5,724,072,960 |
53 | 03:23:01 | $321.33 | $5,749,623,296 | $949,196,288 | $5,749,623,296 |
54 | 03:17:01 | $319.01 | $5,708,172,800 | $944,772,096 | $5,708,172,800 |
55 | 03:11:03 | $319.4 | $5,715,051,520 | $943,600,320 | $5,715,051,520 |
56 | 03:05:04 | $317.39 | $5,679,164,928 | $938,702,272 | $5,679,164,928 |
57 | 02:59:03 | $318.06 | $5,691,144,192 | $897,597,312 | $5,691,144,192 |
58 | 02:53:03 | $317.39 | $5,679,083,520 | $893,486,848 | $5,679,083,520 |
59 | 02:47:03 | $316.37 | $5,660,949,504 | $884,416,768 | $5,660,949,504 |
60 | 02:41:03 | $316.67 | $5,666,241,024 | $883,224,000 | $5,666,241,024 |
61 | 02:35:02 | $312.82 | $5,597,383,680 | $871,857,664 | $5,597,383,680 |
62 | 02:29:03 | $309.81 | $5,543,569,920 | $860,371,584 | $5,543,569,920 |
63 | 02:23:01 | $317.57 | $5,682,334,208 | $864,017,856 | $5,682,334,208 |
64 | 02:17:02 | $320.88 | $5,741,562,368 | $866,014,336 | $5,741,562,368 |
65 | 02:11:01 | $323.59 | $5,790,029,312 | $873,305,344 | $5,790,029,312 |
66 | 02:05:02 | $325.86 | $5,830,628,864 | $874,567,040 | $5,830,628,864 |
67 | 01:59:01 | $327.07 | $5,852,324,352 | $874,047,616 | $5,852,324,352 |
68 | 01:53:02 | $319.85 | $5,723,190,272 | $856,078,848 | $5,723,190,272 |
69 | 01:47:01 | $326.86 | $5,848,538,624 | $853,778,560 | $5,848,538,624 |
70 | 01:41:01 | $330.59 | $5,915,252,736 | $860,258,048 | $5,915,252,736 |
71 | 01:35:01 | $334.36 | $5,982,767,104 | $865,009,024 | $5,982,767,104 |
72 | 01:29:01 | $331.12 | $5,924,747,264 | $856,214,784 | $5,924,747,264 |
73 | 01:23:02 | $330.99 | $5,922,399,232 | $856,946,176 | $5,922,399,232 |
74 | 01:17:02 | $333.34 | $5,964,410,368 | $860,733,440 | $5,964,410,368 |
75 | 01:11:02 | $335.5 | $6,003,128,832 | $862,257,856 | $6,003,128,832 |
76 | 01:05:02 | $335.22 | $5,998,099,456 | $858,031,488 | $5,998,099,456 |
77 | 00:59:01 | $332.86 | $5,955,923,456 | $857,992,320 | $5,955,923,456 |
78 | 00:53:01 | $335.1 | $5,996,063,744 | $860,930,688 | $5,996,063,744 |
79 | 00:47:01 | $335.54 | $6,003,786,752 | $861,329,792 | $6,003,786,752 |
80 | 00:41:01 | $336.78 | $6,026,056,192 | $864,593,408 | $6,026,056,192 |
81 | 00:35:01 | $339.97 | $6,083,178,496 | $867,577,408 | $6,083,178,496 |
82 | 00:29:02 | $340.1 | $6,085,499,904 | $868,190,336 | $6,085,499,904 |
83 | 00:23:01 | $340.78 | $6,097,569,792 | $871,181,568 | $6,097,569,792 |
84 | 00:17:02 | $340.63 | $6,094,930,944 | $865,867,008 | $6,094,930,944 |
85 | 00:11:03 | $334.99 | $5,993,918,464 | $851,904,832 | $5,993,918,464 |
86 | 00:05:03 | $343.21 | $6,141,123,584 | $854,613,888 | $6,141,123,584 |
Monero Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.11154228 | 1.37% | -31.57% | $1.59 B | 14,243,450,773 | $401.30 M |
![]() |
|
2
|
2 | $0.99972528 | 0.22% | 0.14% | $28.59 M | 28,600,072 | $446.35 M |
![]() |
|
3
|
3 | $6.78 | -9.72% | -24.27% | $15.82 M | 2,334,168 | $23.20 K |
![]() |
|
4
|
4 | $9.87 | 0.26% | -11.11% | $1.20 M | 121,468 | $1.45 K |
![]() |
|
5
|
5 | $250.42 | 4.25% | -39.55% | $0.00 | ? | $4.93 M |
![]() |
|
6
|
6 | $517.99 | -3.26% | -16.45% | $0.00 | ? | $441.23 K |
![]() |
|
7
|
7 | $0.03185964 | -0.08% | -16.52% | $0.00 | ? | $654.80 |
![]() |