Monero

Monero (XMR)

111.5 USD (13.37%)
1,208,663.15006688 BTC
Rank
15
1H
-0.16%
24H
13.37%
7D
25.95%

Market Cap

$1,975,080,000 USD

Volume (24h)

$1,086,430,000 USD

Circulating Supply

17,714,100 XMR

Max Supply

--

Monero Latest News

Monero Widget Tool Addon

Customize this widget
Copy Code

About Monero (XMR)

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.


XMR to USD Calculator
XMR
USD

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco CabaƱas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


MoneroMonero (XMR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:46:02 $111.69 $1,978,412,544 $1,067,452,160 $1,978,412,544
2 07:40:03 $111.68 $1,978,331,776 $1,055,829,312 $1,978,331,776
3 07:34:01 $112.36 $1,990,357,376 $1,068,319,360 $1,990,357,376
4 07:28:02 $112.39 $1,990,902,656 $1,062,280,320 $1,990,902,656
5 07:22:03 $112.37 $1,990,550,656 $1,066,272,704 $1,990,550,656
6 07:16:01 $111.92 $1,982,500,736 $1,064,381,184 $1,982,500,736
7 07:10:02 $111.88 $1,981,838,464 $1,062,802,688 $1,981,838,464
8 07:04:02 $111.63 $1,977,480,192 $1,053,490,240 $1,977,480,192
9 06:58:02 $111.59 $1,976,667,264 $1,056,656,192 $1,976,667,264
10 06:52:01 $111.4 $1,973,350,784 $1,049,297,280 $1,973,350,784
11 06:46:02 $111.39 $1,973,110,400 $1,024,920,320 $1,973,110,400
12 06:40:03 $111.68 $1,978,389,760 $1,024,131,008 $1,978,389,760
13 06:34:02 $110.99 $1,966,039,168 $1,013,815,040 $1,966,039,168
14 06:28:01 $111.72 $1,979,006,464 $1,020,554,560 $1,979,006,464
15 06:22:01 $111.95 $1,983,020,288 $1,021,252,992 $1,983,020,288
16 06:16:02 $112.78 $1,997,772,160 $1,018,022,080 $1,997,772,160
17 06:10:01 $112.46 $1,992,152,320 $1,013,315,072 $1,992,152,320
18 06:04:01 $112.65 $1,995,434,240 $1,001,706,112 $1,995,434,240
19 05:58:02 $112.67 $1,995,847,680 $993,366,656 $1,995,847,680
20 05:52:02 $112.88 $1,999,624,832 $981,772,928 $1,999,624,832
21 05:46:02 $111.76 $1,979,732,608 $972,848,640 $1,979,732,608
22 05:40:01 $111.22 $1,970,177,408 $968,080,128 $1,970,177,408
23 05:34:01 $111.36 $1,972,676,736 $970,764,096 $1,972,676,736
24 05:28:01 $111.22 $1,970,214,016 $971,676,224 $1,970,214,016
25 05:22:02 $111.21 $1,969,924,608 $970,288,768 $1,969,924,608
26 05:16:02 $110.67 $1,960,466,688 $953,231,744 $1,960,466,688
27 05:10:02 $110.58 $1,958,817,792 $950,173,184 $1,958,817,792
28 05:04:02 $110.16 $1,951,372,672 $942,215,360 $1,951,372,672
29 04:58:02 $110.43 $1,956,232,576 $936,596,224 $1,956,232,576
30 04:52:02 $110.22 $1,952,371,328 $940,273,920 $1,952,371,328
31 04:46:01 $110.6 $1,959,127,296 $931,916,160 $1,959,127,296
32 04:40:01 $110.88 $1,964,107,392 $929,998,400 $1,964,107,392
33 04:34:02 $111.09 $1,967,886,464 $930,925,952 $1,967,886,464
34 04:28:02 $111.37 $1,972,747,264 $922,166,784 $1,972,747,264
35 04:22:01 $111.17 $1,969,220,480 $917,560,704 $1,969,220,480
36 04:16:01 $111.59 $1,976,786,688 $913,217,536 $1,976,786,688
37 04:10:03 $111.17 $1,969,274,752 $903,203,392 $1,969,274,752
38 04:04:02 $111.04 $1,966,924,544 $900,880,128 $1,966,924,544
39 03:58:02 $111.1 $1,968,070,912 $895,304,000 $1,968,070,912
40 03:52:02 $111.04 $1,966,905,600 $889,244,608 $1,966,905,600
41 03:46:01 $110.54 $1,958,038,528 $873,092,736 $1,958,038,528
42 03:40:01 $110.76 $1,961,986,688 $869,218,816 $1,961,986,688
43 03:34:02 $111.35 $1,972,422,144 $879,767,360 $1,972,422,144
44 03:28:02 $111.38 $1,972,970,112 $872,394,560 $1,972,970,112
45 03:22:01 $111.4 $1,973,429,632 $873,015,744 $1,973,429,632
46 03:16:02 $111.66 $1,977,998,976 $864,117,632 $1,977,998,976
47 03:10:02 $111.25 $1,970,756,864 $856,821,376 $1,970,756,864
48 03:04:02 $111.59 $1,976,774,144 $855,708,224 $1,976,774,144
49 02:58:01 $111.5 $1,975,169,408 $852,087,872 $1,975,169,408
50 02:52:01 $111.31 $1,971,776,640 $838,392,832 $1,971,776,640
51 02:46:01 $111.48 $1,974,785,280 $840,272,128 $1,974,785,280
52 02:40:01 $111.66 $1,978,020,992 $834,650,304 $1,978,020,992
53 02:34:01 $111.95 $1,983,099,776 $831,052,608 $1,983,099,776
54 02:28:02 $111.52 $1,975,456,896 $827,210,304 $1,975,456,896
55 02:22:02 $110.31 $1,954,119,552 $808,785,024 $1,954,119,552
56 02:16:02 $110.31 $1,954,027,136 $805,995,264 $1,954,027,136
57 02:10:02 $110.77 $1,962,175,360 $807,540,224 $1,962,175,360
58 02:04:01 $110.89 $1,964,390,656 $801,623,872 $1,964,390,656
59 01:58:02 $110.58 $1,958,885,888 $795,425,088 $1,958,885,888
60 01:52:02 $110.42 $1,956,054,144 $792,196,544 $1,956,054,144
61 01:46:01 $110.71 $1,961,143,040 $784,995,264 $1,961,143,040
62 01:40:01 $110.49 $1,957,225,600 $782,376,832 $1,957,225,600
63 01:34:01 $110.98 $1,965,918,336 $775,442,688 $1,965,918,336
64 01:28:01 $110.94 $1,965,145,600 $767,891,840 $1,965,145,600
65 01:22:02 $110.67 $1,960,432,512 $753,042,368 $1,960,432,512
66 01:16:01 $111.65 $1,977,752,448 $754,721,856 $1,977,752,448
67 01:10:03 $111.27 $1,971,109,376 $743,721,792 $1,971,109,376
68 01:04:03 $111.6 $1,976,858,624 $746,396,416 $1,976,858,624
69 00:58:01 $110.27 $1,953,302,400 $735,009,472 $1,953,302,400
70 00:52:01 $108.98 $1,930,475,264 $720,987,456 $1,930,475,264
71 00:46:02 $108.64 $1,924,469,760 $717,594,816 $1,924,469,760
72 00:40:01 $108.76 $1,926,582,272 $715,711,360 $1,926,582,272
73 00:34:01 $108.43 $1,920,754,432 $709,661,440 $1,920,754,432
74 00:28:03 $108.52 $1,922,401,024 $707,939,520 $1,922,401,024
75 00:22:02 $108.04 $1,913,822,080 $704,888,192 $1,913,822,080
76 00:16:02 $108.42 $1,920,545,024 $698,504,896 $1,920,545,024
77 00:10:01 $108.4 $1,920,185,856 $694,394,880 $1,920,185,856
78 00:04:01 $108.59 $1,923,469,056 $693,590,720 $1,923,469,056

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00022824 2.73% 1.36% $2.81 M 12,327,223,623 $92.14 ColossusXT seven day chart
2 $0.02796804 -0.06% 0.63% $296.39 K 10,597,550 $109.66 K Swapcoinz seven day chart
3 $0.00086717 -0.06% 1.01% $22.72 K 26,205,539 $? Elementrem seven day chart
4 $0.00097557 -0.06% 1.01% $11.57 K 11,855,487 $? BoostCoin seven day chart
5 $0.03998467 0.33% 2.00% $0.00 ? $? COMSA [ETH] seven day chart
6 $0.22204782 -0.32% 0.17% $0.00 ? $2.41 K Carrot seven day chart
7 $0.00005452 0.34% 2.00% $0.00 ? $0.55 Originate Coin seven day chart


* All Date/Time are in UTC time.