Monero (XMR)
111.5 USD (13.37%)
1,208,663.15006688 BTC
Rank
15
1H
-0.16%
24H
13.37%
7D
25.95%
Market Cap
$1,975,080,000
USD
Volume (24h)
$1,086,430,000
USD
Circulating Supply
17,714,100 XMR
Max Supply
--
Monero Latest News
About Monero (XMR)
Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.
XMR to USD Calculator
XMR
USD
Monero Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Riccardo Spagni | Core Developer | - | Github | Medium | |
| Francisco Cabañas | Core Developer | - | - | Github | - |
| smooth | Core Developer | - | - | Github | - |
| tacotime | Core Developer | - | - | - | - |
| luigi1111 | Core Developer | - | - | Github | - |
| NoodleDoodle | Core Developer | - | - | Github | - |
| BinaryFate | Core Developer | - | - | Github | - |
Monero (XMR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:46:02 | $111.69 | $1,978,412,544 | $1,067,452,160 | $1,978,412,544 |
| 2 | 07:40:03 | $111.68 | $1,978,331,776 | $1,055,829,312 | $1,978,331,776 |
| 3 | 07:34:01 | $112.36 | $1,990,357,376 | $1,068,319,360 | $1,990,357,376 |
| 4 | 07:28:02 | $112.39 | $1,990,902,656 | $1,062,280,320 | $1,990,902,656 |
| 5 | 07:22:03 | $112.37 | $1,990,550,656 | $1,066,272,704 | $1,990,550,656 |
| 6 | 07:16:01 | $111.92 | $1,982,500,736 | $1,064,381,184 | $1,982,500,736 |
| 7 | 07:10:02 | $111.88 | $1,981,838,464 | $1,062,802,688 | $1,981,838,464 |
| 8 | 07:04:02 | $111.63 | $1,977,480,192 | $1,053,490,240 | $1,977,480,192 |
| 9 | 06:58:02 | $111.59 | $1,976,667,264 | $1,056,656,192 | $1,976,667,264 |
| 10 | 06:52:01 | $111.4 | $1,973,350,784 | $1,049,297,280 | $1,973,350,784 |
| 11 | 06:46:02 | $111.39 | $1,973,110,400 | $1,024,920,320 | $1,973,110,400 |
| 12 | 06:40:03 | $111.68 | $1,978,389,760 | $1,024,131,008 | $1,978,389,760 |
| 13 | 06:34:02 | $110.99 | $1,966,039,168 | $1,013,815,040 | $1,966,039,168 |
| 14 | 06:28:01 | $111.72 | $1,979,006,464 | $1,020,554,560 | $1,979,006,464 |
| 15 | 06:22:01 | $111.95 | $1,983,020,288 | $1,021,252,992 | $1,983,020,288 |
| 16 | 06:16:02 | $112.78 | $1,997,772,160 | $1,018,022,080 | $1,997,772,160 |
| 17 | 06:10:01 | $112.46 | $1,992,152,320 | $1,013,315,072 | $1,992,152,320 |
| 18 | 06:04:01 | $112.65 | $1,995,434,240 | $1,001,706,112 | $1,995,434,240 |
| 19 | 05:58:02 | $112.67 | $1,995,847,680 | $993,366,656 | $1,995,847,680 |
| 20 | 05:52:02 | $112.88 | $1,999,624,832 | $981,772,928 | $1,999,624,832 |
| 21 | 05:46:02 | $111.76 | $1,979,732,608 | $972,848,640 | $1,979,732,608 |
| 22 | 05:40:01 | $111.22 | $1,970,177,408 | $968,080,128 | $1,970,177,408 |
| 23 | 05:34:01 | $111.36 | $1,972,676,736 | $970,764,096 | $1,972,676,736 |
| 24 | 05:28:01 | $111.22 | $1,970,214,016 | $971,676,224 | $1,970,214,016 |
| 25 | 05:22:02 | $111.21 | $1,969,924,608 | $970,288,768 | $1,969,924,608 |
| 26 | 05:16:02 | $110.67 | $1,960,466,688 | $953,231,744 | $1,960,466,688 |
| 27 | 05:10:02 | $110.58 | $1,958,817,792 | $950,173,184 | $1,958,817,792 |
| 28 | 05:04:02 | $110.16 | $1,951,372,672 | $942,215,360 | $1,951,372,672 |
| 29 | 04:58:02 | $110.43 | $1,956,232,576 | $936,596,224 | $1,956,232,576 |
| 30 | 04:52:02 | $110.22 | $1,952,371,328 | $940,273,920 | $1,952,371,328 |
| 31 | 04:46:01 | $110.6 | $1,959,127,296 | $931,916,160 | $1,959,127,296 |
| 32 | 04:40:01 | $110.88 | $1,964,107,392 | $929,998,400 | $1,964,107,392 |
| 33 | 04:34:02 | $111.09 | $1,967,886,464 | $930,925,952 | $1,967,886,464 |
| 34 | 04:28:02 | $111.37 | $1,972,747,264 | $922,166,784 | $1,972,747,264 |
| 35 | 04:22:01 | $111.17 | $1,969,220,480 | $917,560,704 | $1,969,220,480 |
| 36 | 04:16:01 | $111.59 | $1,976,786,688 | $913,217,536 | $1,976,786,688 |
| 37 | 04:10:03 | $111.17 | $1,969,274,752 | $903,203,392 | $1,969,274,752 |
| 38 | 04:04:02 | $111.04 | $1,966,924,544 | $900,880,128 | $1,966,924,544 |
| 39 | 03:58:02 | $111.1 | $1,968,070,912 | $895,304,000 | $1,968,070,912 |
| 40 | 03:52:02 | $111.04 | $1,966,905,600 | $889,244,608 | $1,966,905,600 |
| 41 | 03:46:01 | $110.54 | $1,958,038,528 | $873,092,736 | $1,958,038,528 |
| 42 | 03:40:01 | $110.76 | $1,961,986,688 | $869,218,816 | $1,961,986,688 |
| 43 | 03:34:02 | $111.35 | $1,972,422,144 | $879,767,360 | $1,972,422,144 |
| 44 | 03:28:02 | $111.38 | $1,972,970,112 | $872,394,560 | $1,972,970,112 |
| 45 | 03:22:01 | $111.4 | $1,973,429,632 | $873,015,744 | $1,973,429,632 |
| 46 | 03:16:02 | $111.66 | $1,977,998,976 | $864,117,632 | $1,977,998,976 |
| 47 | 03:10:02 | $111.25 | $1,970,756,864 | $856,821,376 | $1,970,756,864 |
| 48 | 03:04:02 | $111.59 | $1,976,774,144 | $855,708,224 | $1,976,774,144 |
| 49 | 02:58:01 | $111.5 | $1,975,169,408 | $852,087,872 | $1,975,169,408 |
| 50 | 02:52:01 | $111.31 | $1,971,776,640 | $838,392,832 | $1,971,776,640 |
| 51 | 02:46:01 | $111.48 | $1,974,785,280 | $840,272,128 | $1,974,785,280 |
| 52 | 02:40:01 | $111.66 | $1,978,020,992 | $834,650,304 | $1,978,020,992 |
| 53 | 02:34:01 | $111.95 | $1,983,099,776 | $831,052,608 | $1,983,099,776 |
| 54 | 02:28:02 | $111.52 | $1,975,456,896 | $827,210,304 | $1,975,456,896 |
| 55 | 02:22:02 | $110.31 | $1,954,119,552 | $808,785,024 | $1,954,119,552 |
| 56 | 02:16:02 | $110.31 | $1,954,027,136 | $805,995,264 | $1,954,027,136 |
| 57 | 02:10:02 | $110.77 | $1,962,175,360 | $807,540,224 | $1,962,175,360 |
| 58 | 02:04:01 | $110.89 | $1,964,390,656 | $801,623,872 | $1,964,390,656 |
| 59 | 01:58:02 | $110.58 | $1,958,885,888 | $795,425,088 | $1,958,885,888 |
| 60 | 01:52:02 | $110.42 | $1,956,054,144 | $792,196,544 | $1,956,054,144 |
| 61 | 01:46:01 | $110.71 | $1,961,143,040 | $784,995,264 | $1,961,143,040 |
| 62 | 01:40:01 | $110.49 | $1,957,225,600 | $782,376,832 | $1,957,225,600 |
| 63 | 01:34:01 | $110.98 | $1,965,918,336 | $775,442,688 | $1,965,918,336 |
| 64 | 01:28:01 | $110.94 | $1,965,145,600 | $767,891,840 | $1,965,145,600 |
| 65 | 01:22:02 | $110.67 | $1,960,432,512 | $753,042,368 | $1,960,432,512 |
| 66 | 01:16:01 | $111.65 | $1,977,752,448 | $754,721,856 | $1,977,752,448 |
| 67 | 01:10:03 | $111.27 | $1,971,109,376 | $743,721,792 | $1,971,109,376 |
| 68 | 01:04:03 | $111.6 | $1,976,858,624 | $746,396,416 | $1,976,858,624 |
| 69 | 00:58:01 | $110.27 | $1,953,302,400 | $735,009,472 | $1,953,302,400 |
| 70 | 00:52:01 | $108.98 | $1,930,475,264 | $720,987,456 | $1,930,475,264 |
| 71 | 00:46:02 | $108.64 | $1,924,469,760 | $717,594,816 | $1,924,469,760 |
| 72 | 00:40:01 | $108.76 | $1,926,582,272 | $715,711,360 | $1,926,582,272 |
| 73 | 00:34:01 | $108.43 | $1,920,754,432 | $709,661,440 | $1,920,754,432 |
| 74 | 00:28:03 | $108.52 | $1,922,401,024 | $707,939,520 | $1,922,401,024 |
| 75 | 00:22:02 | $108.04 | $1,913,822,080 | $704,888,192 | $1,913,822,080 |
| 76 | 00:16:02 | $108.42 | $1,920,545,024 | $698,504,896 | $1,920,545,024 |
| 77 | 00:10:01 | $108.4 | $1,920,185,856 | $694,394,880 | $1,920,185,856 |
| 78 | 00:04:01 | $108.59 | $1,923,469,056 | $693,590,720 | $1,923,469,056 |
Monero Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00022824 | 2.73% | 1.36% | $2.81 M | 12,327,223,623 | $92.14 |
|
|
| 2 | $0.02796804 | -0.06% | 0.63% | $296.39 K | 10,597,550 | $109.66 K |
|
|
| 3 | $0.00086717 | -0.06% | 1.01% | $22.72 K | 26,205,539 | $? |
|
|
| 4 | $0.00097557 | -0.06% | 1.01% | $11.57 K | 11,855,487 | $? |
|
|
| 5 | $0.03998467 | 0.33% | 2.00% | $0.00 | ? | $? |
![COMSA [ETH] seven day chart](https://digitalcoinprice.com/assets/images/7days/comsa-eth.png)
|
|
| 6 | $0.22204782 | -0.32% | 0.17% | $0.00 | ? | $2.41 K |
|
|
| 7 | $0.00005452 | 0.34% | 2.00% | $0.00 | ? | $0.55 |
|
![COMSA [ETH]](https://digitalcoinprice.com/assets/images/coins/comsa-eth.png)
Related Cryptocurrencies
Monero Statistics
Current Monero (Monero) price is 111.497 USD. It has a current circulating supply of 17,714,100 XMR coins and a Market Cap of $1,975,080,000 USD. Monero stock price is up by (13.37%) today. $1,086,430,000 USD worth of Monero (XMR) has been traded in the past 24 hours. You can follow Monero (XMR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Monero Twitter Tweets
Reddit Monero Feeds