Market Cap: $1,769,624,413,358.88
24h Vol: $282,664,915,659.94
BTC Dominance: 51.227195921304%
Cryptocurrencies: 4,819
Markets: 39,183
Eth Gas: 137 Gwei

Monero

Monero (XMR)

$327.69 USD (-14.3%)
0.14986400 BTC
Rank
21
1H
3.08%
24H
-14.3%
7D
-2.42%

Market Cap

$5,863,420,000.00 USD

Volume (24h)

$1,053,340,000 USD

Circulating Supply

17,893,300 XMR

Max Supply

--

Monero Latest News

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco Cabañas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero (XMR) Price in USD with Live Chart & Market Cap

About Monero :

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XMR = $327.69 USD
MoneroXMR
1 USD = 327.687 XMR


MoneroMonero (XMR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:35:03 $325.52 $5,824,656,896 $1,047,885,888 $5,824,656,896
2 08:29:03 $321.28 $5,748,824,576 $1,040,129,088 $5,748,824,576
3 08:23:01 $322.29 $5,766,765,056 $1,039,953,344 $5,766,765,056
4 08:17:01 $320.34 $5,731,892,224 $1,032,970,432 $5,731,892,224
5 08:11:03 $314.87 $5,634,100,224 $1,025,060,544 $5,634,100,224
6 08:05:03 $318.18 $5,693,370,880 $1,031,446,720 $5,693,370,880
7 07:59:03 $315.07 $5,637,580,288 $1,026,211,904 $5,637,580,288
8 07:53:03 $314.36 $5,625,003,008 $1,022,222,656 $5,625,003,008
9 07:47:02 $320.51 $5,734,951,936 $1,029,842,368 $5,734,951,936
10 07:41:01 $319.17 $5,710,926,336 $1,024,573,568 $5,710,926,336
11 07:35:01 $324.56 $5,807,451,648 $1,027,222,592 $5,807,451,648
12 07:29:01 $327.96 $5,868,243,456 $1,031,351,040 $5,868,243,456
13 07:23:03 $327.89 $5,867,104,768 $1,031,230,272 $5,867,104,768
14 07:17:03 $328.66 $5,880,737,792 $1,035,894,784 $5,880,737,792
15 07:11:02 $326 $5,833,295,872 $1,028,151,040 $5,833,295,872
16 07:05:03 $323.07 $5,780,856,320 $1,022,870,528 $5,780,856,320
17 06:59:03 $323.9 $5,795,572,736 $1,018,991,808 $5,795,572,736
18 06:53:03 $320.28 $5,730,891,264 $1,012,011,008 $5,730,891,264
19 06:47:03 $321.39 $5,750,746,112 $1,012,151,168 $5,750,746,112
20 06:41:02 $316.7 $5,666,818,048 $1,005,055,616 $5,666,818,048
21 06:35:03 $317.61 $5,683,062,272 $1,003,056,768 $5,683,062,272
22 06:29:03 $318.42 $5,697,553,408 $1,000,332,288 $5,697,553,408
23 06:23:03 $316.59 $5,664,852,992 $999,177,600 $5,664,852,992
24 06:17:02 $320.81 $5,740,274,688 $1,004,248,576 $5,740,274,688
25 06:11:03 $320.3 $5,731,273,216 $1,000,661,952 $5,731,273,216
26 06:05:01 $322.02 $5,762,015,232 $1,000,203,968 $5,762,015,232
27 05:59:01 $323.44 $5,787,417,600 $1,004,552,704 $5,787,417,600
28 05:53:02 $323.86 $5,794,985,472 $1,002,281,344 $5,794,985,472
29 05:47:01 $319.57 $5,718,187,520 $994,049,792 $5,718,187,520
30 05:41:01 $319.34 $5,714,002,944 $992,043,968 $5,714,002,944
31 05:35:01 $317.76 $5,685,792,256 $986,903,104 $5,685,792,256
32 05:29:03 $316 $5,654,284,288 $981,164,672 $5,654,284,288
33 05:23:03 $311.92 $5,581,268,992 $970,766,208 $5,581,268,992
34 05:17:03 $312.63 $5,593,890,816 $970,395,456 $5,593,890,816
35 05:11:03 $315.69 $5,648,730,624 $971,625,984 $5,648,730,624
36 05:05:01 $318 $5,689,964,544 $969,534,720 $5,689,964,544
37 04:59:01 $315.36 $5,642,752,512 $970,006,400 $5,642,752,512
38 04:53:02 $320.92 $5,742,282,240 $973,619,776 $5,742,282,240
39 04:47:03 $322.98 $5,779,087,872 $973,876,096 $5,779,087,872
40 04:41:03 $323.77 $5,793,292,800 $975,245,184 $5,793,292,800
41 04:35:03 $326.52 $5,842,456,064 $977,896,064 $5,842,456,064
42 04:29:01 $325.15 $5,818,013,696 $973,870,144 $5,818,013,696
43 04:23:03 $323.57 $5,789,637,632 $970,013,888 $5,789,637,632
44 04:17:03 $319.14 $5,710,432,256 $961,603,840 $5,710,432,256
45 04:11:02 $322.42 $5,769,067,520 $962,583,360 $5,769,067,520
46 04:05:01 $325.35 $5,821,515,264 $963,992,768 $5,821,515,264
47 03:59:01 $323.6 $5,790,174,720 $963,425,280 $5,790,174,720
48 03:53:03 $323.86 $5,794,809,344 $962,646,208 $5,794,809,344
49 03:47:04 $323.44 $5,787,314,688 $961,027,008 $5,787,314,688
50 03:41:02 $320.68 $5,738,048,512 $953,764,032 $5,738,048,512
51 03:35:02 $319.44 $5,715,710,464 $953,428,864 $5,715,710,464
52 03:29:01 $319.9 $5,724,072,960 $952,808,000 $5,724,072,960
53 03:23:01 $321.33 $5,749,623,296 $949,196,288 $5,749,623,296
54 03:17:01 $319.01 $5,708,172,800 $944,772,096 $5,708,172,800
55 03:11:03 $319.4 $5,715,051,520 $943,600,320 $5,715,051,520
56 03:05:04 $317.39 $5,679,164,928 $938,702,272 $5,679,164,928
57 02:59:03 $318.06 $5,691,144,192 $897,597,312 $5,691,144,192
58 02:53:03 $317.39 $5,679,083,520 $893,486,848 $5,679,083,520
59 02:47:03 $316.37 $5,660,949,504 $884,416,768 $5,660,949,504
60 02:41:03 $316.67 $5,666,241,024 $883,224,000 $5,666,241,024
61 02:35:02 $312.82 $5,597,383,680 $871,857,664 $5,597,383,680
62 02:29:03 $309.81 $5,543,569,920 $860,371,584 $5,543,569,920
63 02:23:01 $317.57 $5,682,334,208 $864,017,856 $5,682,334,208
64 02:17:02 $320.88 $5,741,562,368 $866,014,336 $5,741,562,368
65 02:11:01 $323.59 $5,790,029,312 $873,305,344 $5,790,029,312
66 02:05:02 $325.86 $5,830,628,864 $874,567,040 $5,830,628,864
67 01:59:01 $327.07 $5,852,324,352 $874,047,616 $5,852,324,352
68 01:53:02 $319.85 $5,723,190,272 $856,078,848 $5,723,190,272
69 01:47:01 $326.86 $5,848,538,624 $853,778,560 $5,848,538,624
70 01:41:01 $330.59 $5,915,252,736 $860,258,048 $5,915,252,736
71 01:35:01 $334.36 $5,982,767,104 $865,009,024 $5,982,767,104
72 01:29:01 $331.12 $5,924,747,264 $856,214,784 $5,924,747,264
73 01:23:02 $330.99 $5,922,399,232 $856,946,176 $5,922,399,232
74 01:17:02 $333.34 $5,964,410,368 $860,733,440 $5,964,410,368
75 01:11:02 $335.5 $6,003,128,832 $862,257,856 $6,003,128,832
76 01:05:02 $335.22 $5,998,099,456 $858,031,488 $5,998,099,456
77 00:59:01 $332.86 $5,955,923,456 $857,992,320 $5,955,923,456
78 00:53:01 $335.1 $5,996,063,744 $860,930,688 $5,996,063,744
79 00:47:01 $335.54 $6,003,786,752 $861,329,792 $6,003,786,752
80 00:41:01 $336.78 $6,026,056,192 $864,593,408 $6,026,056,192
81 00:35:01 $339.97 $6,083,178,496 $867,577,408 $6,083,178,496
82 00:29:02 $340.1 $6,085,499,904 $868,190,336 $6,085,499,904
83 00:23:01 $340.78 $6,097,569,792 $871,181,568 $6,097,569,792
84 00:17:02 $340.63 $6,094,930,944 $865,867,008 $6,094,930,944
85 00:11:03 $334.99 $5,993,918,464 $851,904,832 $5,993,918,464
86 00:05:03 $343.21 $6,141,123,584 $854,613,888 $6,141,123,584

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.11154228 1.37% -31.57% $1.59 B 14,243,450,773 $401.30 M DigiByte seven day chart
2
2 $0.99972528 0.22% 0.14% $28.59 M 28,600,072 $446.35 M USDK seven day chart
3
3 $6.78 -9.72% -24.27% $15.82 M 2,334,168 $23.20 K hybrix seven day chart
4
4 $9.87 0.26% -11.11% $1.20 M 121,468 $1.45 K Earnbase seven day chart
6
6 $517.99 -3.26% -16.45% $0.00 ? $441.23 K Zilswap seven day chart
7
7 $0.03185964 -0.08% -16.52% $0.00 ? $654.80 Naruto BSC seven day chart