Market Cap: $2,290,717,855,596.64
24h Vol: $127,725,955,600.76
BTC Dominance: 40.45796198902%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Monero

Monero (XMR)

$198.94 USD (-0.96%)
0.00405253 BTC

Low (24h)

High (24h)

$183.5

$225.32

Rank
42
1H
-1.32%
24H
-0.96%
7D
-14.57%

Market Cap

$3,589,040,000.00 USD

Volume (24h)

$175,772,000 USD

Circulating Supply

18,041,000 XMR

Max Supply

--

Monero Latest News

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco Cabañas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero (XMR) Price in USD with Live Chart & Market Cap

About Monero :

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XMR = USD
MoneroXMR
1 USD = $198.93763053992 XMR


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $205.69 $205.97 $200.08 $203.24 $175,308,144 $3,666,661,632
2 Dec 04, 2021 $222.69 $225.32 $183.5 $202.06 $306,685,792 $3,529,699,072
3 Dec 03, 2021 $239.48 $243.87 $219.95 $222.32 $191,059,536 $4,130,530,048
4 Dec 02, 2021 $230.86 $241.42 $225.69 $239.25 $200,597,552 $4,219,227,392
5 Dec 01, 2021 $237.89 $242.42 $227.71 $231.47 $197,912,640 $4,175,542,272
6 Nov 30, 2021 $236.39 $250.07 $228.55 $240.52 $267,514,208 $4,338,671,104
7 Nov 29, 2021 $239.02 $240.17 $233.72 $236.28 $211,431,920 $4,261,946,880
8 Nov 28, 2021 $227.45 $239.57 $220.38 $234.97 $190,403,696 $4,238,276,864
9 Nov 27, 2021 $226.93 $233.8 $226.03 $229.5 $181,437,472 $4,139,407,104
10 Nov 26, 2021 $248.74 $249.48 $218.71 $223.92 $223,540,272 $4,038,704,128
11 Nov 25, 2021 $244.8 $250.67 $241.95 $248.39 $226,476,896 $4,479,956,480
12 Nov 24, 2021 $237.36 $246.4 $233.96 $245.96 $269,270,240 $4,435,894,784
13 Nov 23, 2021 $231.7 $239.09 $226.12 $236.65 $195,287,376 $4,267,847,680
14 Nov 22, 2021 $250.54 $250.68 $229.67 $234.01 $196,578,736 $4,220,191,488
15 Nov 21, 2021 $247.23 $251.26 $242.56 $249.96 $143,732,672 $4,507,689,984
16 Nov 20, 2021 $238.62 $251.66 $237.36 $246.66 $192,540,224 $4,438,980,096
17 Nov 19, 2021 $225.93 $239.51 $224.83 $236.27 $197,337,888 $4,253,814,528
18 Nov 18, 2021 $240.71 $243.77 $224.94 $225.47 $221,050,512 $4,181,839,104
19 Nov 17, 2021 $241.53 $244.2 $231.96 $239.28 $237,508,832 $4,371,537,408
20 Nov 16, 2021 $268.05 $268.05 $235.57 $244.72 $269,003,776 $4,450,357,248
21 Nov 15, 2021 $275.86 $278.8 $266.82 $269.5 $213,475,520 $4,854,759,424
22 Nov 14, 2021 $271.5 $281.69 $266.81 $272.8 $210,363,808 $4,914,158,080
23 Nov 13, 2021 $261.43 $274.78 $258.2 $270.65 $214,579,088 $4,875,572,224
24 Nov 12, 2021 $263.72 $267 $252.56 $259.63 $222,466,672 $4,676,960,768
25 Nov 11, 2021 $264.8 $270.87 $261.59 $267.28 $293,493,184 $4,814,855,680
26 Nov 10, 2021 $291.45 $292.68 $263.89 $268.15 $365,178,976 $4,830,467,072
27 Nov 09, 2021 $274.91 $291.82 $270.6 $289.85 $349,610,016 $5,221,416,960
28 Nov 08, 2021 $267.31 $274.82 $262.41 $272.91 $276,903,904 $4,916,202,496
29 Nov 07, 2021 $259.99 $267.06 $259.33 $266.53 $187,941,120 $4,801,270,272
30 Nov 06, 2021 $255.06 $262.81 $250.88 $259.05 $184,510,640 $4,666,478,592

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0362778219 -1.73% 0.27% $1.23 M 34,009,745 $21.99 K Yield Protocol seven day chart
2
2 $0.0000000001 5.19% 9.75% $0.00 ? $95.11 K Talkado seven day chart
3
3 $0.0000036885 -2.18% 6.76% $0.00 ? $60.88 K Engine seven day chart
4
4 $0.0000003100 7.02% -0.15% $0.00 ? $26.74 K Shambala seven day chart
5
5 $0.0000037937 -1.36% 2.21% $0.00 ? $17.09 K TTOKEN seven day chart
6
6 $0.3333771120 -0.39% 1.14% $0.00 ? $10.74 K Beethoven X seven day chart
7
7 $0.0032023560 -0.42% -9.14% $0.00 ? $4.41 K Waste Digital Coin seven day chart