Send Feedback
Monero (XMR)
$264.09 USD (-2.73%)
0.07440720 BTC
Rank
37
1H
0.85%
24H
-2.73%
7D
0.9%
Market Cap
$4,752,110,000.00
USD
Volume (24h)
$222,608,000
USD
Circulating Supply
17,994,200 XMR
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Monero Latest News
Monero Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Monero Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Riccardo Spagni | Core Developer | - | Github | Medium | |
| Francisco Cabañas | Core Developer | - | - | Github | - |
| smooth | Core Developer | - | - | Github | - |
| tacotime | Core Developer | - | - | - | - |
| luigi1111 | Core Developer | - | - | Github | - |
| NoodleDoodle | Core Developer | - | - | Github | - |
| BinaryFate | Core Developer | - | - | Github | - |
Monero (XMR) Price in USD with Live Chart & Market Cap
About Monero :
Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 XMR =
$264.09 USD
XMR1 USD = 264.092 XMR
Monero (XMR) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $269.68 | $273.23 | $260.24 | $263.97 | $223,609,056 | $4,749,894,144 |
| 2 | Sep 15, 2021 | $269.33 | $273.84 | $265.92 | $270.5 | $230,053,152 | $4,867,219,456 |
| 3 | Sep 14, 2021 | $262.98 | $273.34 | $256.06 | $269.87 | $324,284,192 | $4,855,770,112 |
| 4 | Sep 13, 2021 | $256.75 | $269.7 | $245.23 | $264.36 | $367,599,648 | $4,756,447,744 |
| 5 | Sep 12, 2021 | $250.24 | $256.75 | $246.56 | $253.55 | $172,841,632 | $4,561,760,768 |
| 6 | Sep 11, 2021 | $249.65 | $258.37 | $247.78 | $249.25 | $153,801,392 | $4,484,281,344 |
| 7 | Sep 10, 2021 | $262.39 | $268.26 | $245.34 | $245.34 | $218,280,016 | $4,413,838,336 |
| 8 | Sep 09, 2021 | $258.11 | $266.32 | $246.17 | $260.95 | $270,128,800 | $4,694,516,224 |
| 9 | Sep 08, 2021 | $261.65 | $270.73 | $246.63 | $261.69 | $361,731,936 | $4,707,513,344 |
| 10 | Sep 07, 2021 | $315.1 | $315.63 | $242.66 | $261.12 | $466,877,408 | $4,697,096,704 |
| 11 | Sep 06, 2021 | $315.2 | $321.01 | $303.65 | $315.73 | $285,241,216 | $5,679,264,768 |
| 12 | Sep 05, 2021 | $304.78 | $318.14 | $300.17 | $314.62 | $244,265,696 | $5,659,142,656 |
| 13 | Sep 04, 2021 | $303.29 | $311.24 | $300.54 | $303.23 | $193,096,960 | $5,454,185,984 |
| 14 | Sep 03, 2021 | $302.99 | $309.2 | $297.35 | $302.29 | $228,978,512 | $5,436,929,536 |
| 15 | Sep 02, 2021 | $303.16 | $309.26 | $298.15 | $305.6 | $223,238,912 | $5,496,339,968 |
| 16 | Sep 01, 2021 | $286.19 | $303.31 | $280.31 | $299.32 | $237,508,256 | $5,383,178,240 |
| 17 | Aug 31, 2021 | $282.15 | $291.19 | $279.69 | $285.03 | $204,190,960 | $5,125,990,912 |
| 18 | Aug 30, 2021 | $292.46 | $295.08 | $283.43 | $288.74 | $237,448,128 | $5,192,513,536 |
| 19 | Aug 29, 2021 | $300.31 | $306.27 | $288.54 | $293.48 | $232,466,656 | $5,277,630,976 |
| 20 | Aug 28, 2021 | $314.76 | $316.01 | $299.82 | $300.11 | $186,021,776 | $5,396,666,880 |
| 21 | Aug 27, 2021 | $292.09 | $315.9 | $286.67 | $315.81 | $251,120,528 | $5,678,834,688 |
| 22 | Aug 26, 2021 | $314.53 | $316.4 | $287.17 | $297.02 | $269,868,832 | $5,340,679,680 |
| 23 | Aug 25, 2021 | $308.26 | $324.22 | $298.88 | $310.23 | $305,008,416 | $5,578,002,432 |
| 24 | Aug 24, 2021 | $318.18 | $338.46 | $306.02 | $313.83 | $325,714,112 | $5,642,592,768 |
| 25 | Aug 23, 2021 | $306.73 | $333.78 | $303.43 | $316.35 | $342,888,256 | $5,687,631,360 |
| 26 | Aug 22, 2021 | $289.14 | $299.07 | $278.3 | $298.77 | $235,355,696 | $5,371,398,144 |
| 27 | Aug 21, 2021 | $282.29 | $293.15 | $274.34 | $293.15 | $208,962,528 | $5,270,160,384 |
| 28 | Aug 20, 2021 | $263.62 | $282.76 | $262.22 | $282.76 | $217,049,632 | $5,083,262,464 |
| 29 | Aug 19, 2021 | $253.35 | $261.55 | $247.9 | $260.73 | $190,447,760 | $4,687,080,960 |
| 30 | Aug 18, 2021 | $258.07 | $261.78 | $248.54 | $253.87 | $219,993,920 | $4,628,452,352 |
Monero Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $17.03 | 0.18% | -1.7% | $33.21 M | 1,950,000 | $303.82 K |
 |
|
|
2
|
2 | $0.0969609589 | -0.73% | -4.58% | $5.34 M | 55,045,523 | $238.67 K |
 |
|
|
3
|
3 | $0.0586163069 | 1.46% | 0.95% | $2.82 M | 48,060,088 | $19.97 K |
 |
|
|
4
|
4 | $0.0006157234 | -13.41% | 31.3% | $563.77 K | 915,627,153 | $1.19 K |
 |
|
|
5
|
5 | $0.0100051103 | 0.46% | -0.98% | $210.31 K | 21,020,383 | $? |
 |
|
|
6
|
6 | $0.3810541786 | 0.49% | -0.94% | $0.00 | ? | $32.77 K |
 |
|
|
7
|
7 | $0.0045855115 | 0.72% | -7.04% | $0.00 | ? | $12.45 K |
 |
