Monero (XMR)
129.33 USD (-6.6%)
0.00420193 BTC
Rank
18
1H
0.3%
24H
-6.6%
7D
-14.74%
Market Cap
$2,305,220,000
USD
Volume (24h)
$762,245,000
USD
Circulating Supply
17,824,300 XMR
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Monero Latest News
Monero (XMR) Price in USD with Live Chart & Market Cap
About Monero :
Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.XMR to USD Calculator
XMR
USD
Monero Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Riccardo Spagni | Core Developer | - | Github | Medium | |
| Francisco Cabañas | Core Developer | - | - | Github | - |
| smooth | Core Developer | - | - | Github | - |
| tacotime | Core Developer | - | - | - | - |
| luigi1111 | Core Developer | - | - | Github | - |
| NoodleDoodle | Core Developer | - | - | Github | - |
| BinaryFate | Core Developer | - | - | Github | - |
Monero (XMR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:05:01 | $129.12 | $2,301,424,896 | $758,967,808 | $2,301,424,896 |
| 2 | 19:59:02 | $129.69 | $2,311,695,872 | $755,235,392 | $2,311,695,872 |
| 3 | 19:53:01 | $129.29 | $2,304,519,424 | $750,556,864 | $2,304,519,424 |
| 4 | 19:47:02 | $130.82 | $2,331,774,464 | $743,953,856 | $2,331,774,464 |
| 5 | 19:41:01 | $130.79 | $2,331,201,280 | $739,497,216 | $2,331,201,280 |
| 6 | 19:35:02 | $130.55 | $2,326,881,280 | $737,460,288 | $2,326,881,280 |
| 7 | 19:29:02 | $130.75 | $2,330,610,688 | $731,673,088 | $2,330,610,688 |
| 8 | 19:23:02 | $130.85 | $2,332,250,880 | $729,740,032 | $2,332,250,880 |
| 9 | 19:17:02 | $131.18 | $2,338,162,688 | $722,142,912 | $2,338,162,688 |
| 10 | 19:11:01 | $130.37 | $2,323,828,992 | $720,068,032 | $2,323,828,992 |
| 11 | 19:05:02 | $129.67 | $2,311,259,136 | $706,034,560 | $2,311,259,136 |
| 12 | 18:59:01 | $128.78 | $2,295,424,000 | $706,571,904 | $2,295,424,000 |
| 13 | 18:53:02 | $129.16 | $2,302,224,384 | $703,860,160 | $2,302,224,384 |
| 14 | 18:47:01 | $130.61 | $2,327,969,792 | $699,352,064 | $2,327,969,792 |
| 15 | 18:41:01 | $131.64 | $2,346,353,664 | $696,390,464 | $2,346,353,664 |
| 16 | 18:35:01 | $130.32 | $2,322,949,888 | $688,947,392 | $2,322,949,888 |
| 17 | 18:29:01 | $129.97 | $2,316,610,560 | $683,336,896 | $2,316,610,560 |
| 18 | 18:23:01 | $130.44 | $2,325,083,904 | $680,282,176 | $2,325,083,904 |
| 19 | 18:17:01 | $129.61 | $2,310,280,704 | $673,000,768 | $2,310,280,704 |
| 20 | 18:11:02 | $129.31 | $2,304,923,648 | $667,389,184 | $2,304,923,648 |
| 21 | 18:05:01 | $129.55 | $2,309,185,536 | $666,238,400 | $2,309,185,536 |
| 22 | 17:59:01 | $129.02 | $2,299,670,016 | $662,902,592 | $2,299,670,016 |
| 23 | 17:53:01 | $129.3 | $2,304,642,816 | $658,432,640 | $2,304,642,816 |
| 24 | 17:47:01 | $128.75 | $2,294,952,192 | $651,333,824 | $2,294,952,192 |
| 25 | 17:41:01 | $128.89 | $2,297,346,560 | $645,033,024 | $2,297,346,560 |
| 26 | 17:35:02 | $129.45 | $2,307,332,096 | $643,229,056 | $2,307,332,096 |
| 27 | 17:29:01 | $129.38 | $2,306,037,248 | $639,504,192 | $2,306,037,248 |
| 28 | 17:23:01 | $129.59 | $2,309,880,576 | $636,127,808 | $2,309,880,576 |
| 29 | 17:17:02 | $129.85 | $2,314,432,768 | $634,248,768 | $2,314,432,768 |
| 30 | 17:11:01 | $129.94 | $2,316,116,992 | $627,768,960 | $2,316,116,992 |
| 31 | 17:05:02 | $129.39 | $2,306,242,560 | $624,438,272 | $2,306,242,560 |
| 32 | 16:59:02 | $130.15 | $2,319,847,936 | $613,074,560 | $2,319,847,936 |
| 33 | 16:53:01 | $130.07 | $2,318,457,344 | $618,197,248 | $2,318,457,344 |
| 34 | 16:47:01 | $130.1 | $2,318,848,768 | $614,202,688 | $2,318,848,768 |
| 35 | 16:41:01 | $130.25 | $2,321,529,600 | $602,766,784 | $2,321,529,600 |
| 36 | 16:35:02 | $130.5 | $2,325,991,424 | $609,677,056 | $2,325,991,424 |
| 37 | 16:29:01 | $130.65 | $2,328,796,672 | $598,377,600 | $2,328,796,672 |
| 38 | 16:23:01 | $130.1 | $2,318,878,976 | $601,071,744 | $2,318,878,976 |
| 39 | 16:17:01 | $130.55 | $2,327,040,000 | $597,534,400 | $2,327,040,000 |
| 40 | 16:11:01 | $130.15 | $2,319,747,328 | $593,464,064 | $2,319,747,328 |
| 41 | 16:05:01 | $129.82 | $2,313,863,936 | $1,333,526,016 | $2,313,863,936 |
| 42 | 15:59:02 | $130.14 | $2,319,563,776 | $1,336,857,088 | $2,319,563,776 |
| 43 | 15:53:01 | $130.29 | $2,322,225,664 | $1,317,556,864 | $2,322,225,664 |
| 44 | 15:47:01 | $129.06 | $2,300,404,736 | $1,320,790,656 | $2,300,404,736 |
| 45 | 15:41:01 | $128.39 | $2,288,447,488 | $1,328,558,720 | $2,288,447,488 |
| 46 | 15:35:01 | $128.38 | $2,288,253,440 | $1,319,488,128 | $2,288,253,440 |
| 47 | 15:29:01 | $128.5 | $2,290,331,904 | $1,303,321,600 | $2,290,331,904 |
| 48 | 15:23:01 | $128.14 | $2,283,901,184 | $1,297,260,160 | $2,283,901,184 |
| 49 | 15:17:01 | $128.31 | $2,286,974,720 | $1,301,983,872 | $2,286,974,720 |
| 50 | 15:11:01 | $127.98 | $2,281,166,080 | $1,278,827,008 | $2,281,166,080 |
| 51 | 15:05:01 | $127.31 | $2,269,125,632 | $1,257,133,568 | $2,269,125,632 |
| 52 | 14:59:01 | $126.85 | $2,261,013,248 | $892,571,904 | $2,261,013,248 |
| 53 | 14:53:01 | $126.92 | $2,262,312,704 | $1,234,573,696 | $2,262,312,704 |
| 54 | 14:47:02 | $127.37 | $2,270,231,296 | $1,239,592,320 | $2,270,231,296 |
| 55 | 14:41:01 | $128.14 | $2,283,988,224 | $1,244,769,920 | $2,283,988,224 |
| 56 | 14:35:01 | $128.78 | $2,295,411,200 | $901,171,968 | $2,295,411,200 |
| 57 | 14:29:01 | $129.55 | $2,309,171,712 | $895,444,480 | $2,309,171,712 |
| 58 | 14:23:01 | $129.98 | $2,316,788,736 | $1,236,918,400 | $2,316,788,736 |
| 59 | 14:17:01 | $129.54 | $2,308,958,464 | $1,238,533,632 | $2,308,958,464 |
| 60 | 14:11:01 | $129.61 | $2,310,243,328 | $891,726,080 | $2,310,243,328 |
| 61 | 14:05:01 | $129.73 | $2,312,300,032 | $1,233,826,304 | $2,312,300,032 |
| 62 | 13:59:01 | $130.82 | $2,331,781,632 | $1,248,001,664 | $2,331,781,632 |
| 63 | 13:53:01 | $131.73 | $2,347,883,776 | $1,251,802,752 | $2,347,883,776 |
| 64 | 13:47:01 | $131.82 | $2,349,546,240 | $1,251,566,336 | $2,349,546,240 |
| 65 | 13:41:01 | $131.59 | $2,345,486,848 | $1,236,828,672 | $2,345,486,848 |
| 66 | 13:35:01 | $131.8 | $2,349,277,440 | $1,234,499,584 | $2,349,277,440 |
| 67 | 13:29:02 | $131.5 | $2,343,830,272 | $1,243,932,800 | $2,343,830,272 |
| 68 | 13:23:01 | $131.98 | $2,352,427,776 | $1,225,903,744 | $2,352,427,776 |
| 69 | 13:17:02 | $132.56 | $2,362,673,920 | $1,232,429,824 | $2,362,673,920 |
| 70 | 13:11:02 | $132.37 | $2,359,290,624 | $1,229,904,256 | $2,359,290,624 |
| 71 | 13:05:01 | $132.49 | $2,361,589,504 | $881,004,352 | $2,361,589,504 |
| 72 | 12:59:01 | $132.77 | $2,366,573,312 | $885,426,112 | $2,366,573,312 |
| 73 | 12:53:01 | $131.66 | $2,346,755,840 | $1,214,056,704 | $2,346,755,840 |
| 74 | 12:47:02 | $131.57 | $2,345,049,088 | $1,210,813,824 | $2,345,049,088 |
| 75 | 12:41:02 | $131.7 | $2,347,487,232 | $870,714,176 | $2,347,487,232 |
| 76 | 12:35:02 | $131.47 | $2,343,244,288 | $1,181,808,000 | $2,343,244,288 |
| 77 | 12:29:01 | $131.58 | $2,345,308,928 | $1,185,882,880 | $2,345,308,928 |
| 78 | 12:23:01 | $131.08 | $2,336,393,728 | $848,788,096 | $2,336,393,728 |
| 79 | 12:17:02 | $131.46 | $2,343,214,592 | $1,169,982,592 | $2,343,214,592 |
| 80 | 12:11:01 | $131.32 | $2,340,595,456 | $1,172,315,264 | $2,340,595,456 |
| 81 | 12:05:01 | $131.19 | $2,338,395,648 | $1,178,219,008 | $2,338,395,648 |
| 82 | 11:59:01 | $132.4 | $2,359,937,536 | $1,193,109,504 | $2,359,937,536 |
| 83 | 11:53:01 | $133.19 | $2,373,995,264 | $1,184,287,488 | $2,373,995,264 |
| 84 | 11:47:01 | $134.02 | $2,388,777,984 | $1,192,990,848 | $2,388,777,984 |
| 85 | 11:41:01 | $134.74 | $2,401,602,304 | $1,199,960,320 | $2,401,602,304 |
| 86 | 11:35:01 | $134.7 | $2,400,898,816 | $1,182,528,384 | $2,400,898,816 |
| 87 | 11:29:02 | $134.54 | $2,397,967,104 | $1,187,772,544 | $2,397,967,104 |
| 88 | 11:23:01 | $134.91 | $2,404,580,864 | $1,192,920,192 | $2,404,580,864 |
| 89 | 11:17:01 | $135.17 | $2,409,346,816 | $1,191,907,072 | $2,409,346,816 |
| 90 | 11:11:01 | $134.89 | $2,404,348,416 | $1,195,821,568 | $2,404,348,416 |
| 91 | 11:05:02 | $135.05 | $2,407,073,280 | $1,178,002,816 | $2,407,073,280 |
| 92 | 10:59:01 | $134.45 | $2,396,427,264 | $1,177,795,968 | $2,396,427,264 |
| 93 | 10:53:01 | $134.14 | $2,390,995,712 | $1,178,429,440 | $2,390,995,712 |
| 94 | 10:47:01 | $135.58 | $2,416,498,176 | $1,176,405,632 | $2,416,498,176 |
| 95 | 10:41:02 | $135.63 | $2,417,402,112 | $1,170,582,016 | $2,417,402,112 |
| 96 | 10:35:02 | $135.46 | $2,414,368,000 | $1,154,036,992 | $2,414,368,000 |
| 97 | 10:29:02 | $135.28 | $2,411,183,616 | $1,155,986,816 | $2,411,183,616 |
| 98 | 10:23:02 | $135.24 | $2,410,440,960 | $1,160,668,544 | $2,410,440,960 |
| 99 | 10:17:01 | $134.82 | $2,403,000,064 | $1,142,329,984 | $2,403,000,064 |
| 100 | 10:11:01 | $134.74 | $2,401,582,848 | $1,152,692,992 | $2,401,582,848 |
| 101 | 10:05:01 | $135.02 | $2,406,596,352 | $1,151,199,616 | $2,406,596,352 |
| 102 | 09:59:02 | $134.25 | $2,392,899,840 | $1,148,557,952 | $2,392,899,840 |
| 103 | 09:53:02 | $133.85 | $2,385,762,304 | $1,146,623,104 | $2,385,762,304 |
| 104 | 09:47:02 | $133.64 | $2,381,954,048 | $1,123,922,048 | $2,381,954,048 |
| 105 | 09:41:01 | $133.56 | $2,380,621,056 | $1,119,914,624 | $2,380,621,056 |
| 106 | 09:35:02 | $131.13 | $2,337,226,752 | $1,106,029,824 | $2,337,226,752 |
| 107 | 09:29:01 | $130.61 | $2,327,895,040 | $1,097,986,048 | $2,327,895,040 |
| 108 | 09:23:01 | $130.53 | $2,326,637,568 | $1,098,250,624 | $2,326,637,568 |
| 109 | 09:17:01 | $130.95 | $2,334,028,032 | $1,106,391,936 | $2,334,028,032 |
| 110 | 09:11:02 | $131.21 | $2,338,765,056 | $1,097,622,272 | $2,338,765,056 |
| 111 | 09:05:01 | $131.57 | $2,345,147,136 | $1,099,410,816 | $2,345,147,136 |
| 112 | 08:59:01 | $131.73 | $2,347,898,880 | $1,109,970,688 | $2,347,898,880 |
| 113 | 08:53:01 | $132.08 | $2,354,248,448 | $1,100,088,192 | $2,354,248,448 |
| 114 | 08:47:01 | $132.23 | $2,356,768,256 | $1,093,047,296 | $2,356,768,256 |
| 115 | 08:41:01 | $132.6 | $2,363,420,928 | $1,086,434,816 | $2,363,420,928 |
| 116 | 08:35:02 | $133.41 | $2,377,831,680 | $1,094,587,904 | $2,377,831,680 |
| 117 | 08:29:01 | $133.12 | $2,372,698,624 | $1,097,130,368 | $2,372,698,624 |
| 118 | 08:23:02 | $133.14 | $2,373,137,920 | $1,099,605,120 | $2,373,137,920 |
| 119 | 08:17:01 | $133.3 | $2,375,906,816 | $1,103,779,456 | $2,375,906,816 |
| 120 | 08:11:01 | $133.19 | $2,373,940,480 | $1,103,533,056 | $2,373,940,480 |
| 121 | 08:05:01 | $133.36 | $2,377,003,264 | $1,109,150,976 | $2,377,003,264 |
| 122 | 07:59:02 | $134.34 | $2,394,534,400 | $1,101,020,928 | $2,394,534,400 |
| 123 | 07:53:01 | $134.14 | $2,390,955,520 | $1,097,090,944 | $2,390,955,520 |
| 124 | 07:47:01 | $134.14 | $2,390,932,224 | $858,985,152 | $2,390,932,224 |
| 125 | 07:41:01 | $134.23 | $2,392,409,344 | $1,087,851,008 | $2,392,409,344 |
| 126 | 07:35:02 | $134.11 | $2,390,407,168 | $846,400,832 | $2,390,407,168 |
| 127 | 07:29:01 | $133.59 | $2,381,013,504 | $1,071,374,464 | $2,381,013,504 |
| 128 | 07:23:02 | $133.78 | $2,384,457,216 | $1,069,454,336 | $2,384,457,216 |
| 129 | 07:17:01 | $133.03 | $2,371,117,824 | $1,067,863,360 | $2,371,117,824 |
| 130 | 07:11:01 | $133.18 | $2,373,757,440 | $1,069,586,048 | $2,373,757,440 |
| 131 | 07:05:02 | $133.41 | $2,377,853,696 | $1,068,013,312 | $2,377,853,696 |
| 132 | 06:59:01 | $133.52 | $2,379,776,256 | $1,071,652,416 | $2,379,776,256 |
| 133 | 06:53:01 | $133.38 | $2,377,369,856 | $842,461,696 | $2,377,369,856 |
| 134 | 06:47:02 | $132.39 | $2,359,613,440 | $1,066,680,320 | $2,359,613,440 |
| 135 | 06:41:02 | $132.71 | $2,365,478,400 | $1,069,569,024 | $2,365,478,400 |
| 136 | 06:35:02 | $132.41 | $2,360,010,240 | $1,062,563,840 | $2,360,010,240 |
| 137 | 06:29:02 | $131.85 | $2,349,990,656 | $1,070,562,816 | $2,349,990,656 |
| 138 | 06:23:01 | $132.32 | $2,358,448,384 | $1,072,978,560 | $2,358,448,384 |
| 139 | 06:17:01 | $132.22 | $2,356,679,680 | $1,068,497,024 | $2,356,679,680 |
| 140 | 06:11:01 | $132.05 | $2,353,677,824 | $1,067,417,600 | $2,353,677,824 |
| 141 | 06:05:02 | $131.83 | $2,349,654,272 | $1,057,295,488 | $2,349,654,272 |
| 142 | 05:59:01 | $131.78 | $2,348,796,160 | $846,038,656 | $2,348,796,160 |
| 143 | 05:53:01 | $131.73 | $2,348,000,768 | $1,050,306,560 | $2,348,000,768 |
| 144 | 05:47:02 | $131.96 | $2,352,087,040 | $1,041,615,616 | $2,352,087,040 |
| 145 | 05:41:01 | $131.94 | $2,351,735,552 | $1,037,343,488 | $2,351,735,552 |
| 146 | 05:35:02 | $132.21 | $2,356,487,168 | $1,037,220,160 | $2,356,487,168 |
| 147 | 05:29:01 | $132.49 | $2,361,408,512 | $827,961,472 | $2,361,408,512 |
| 148 | 05:23:02 | $132.58 | $2,363,025,408 | $1,032,188,416 | $2,363,025,408 |
| 149 | 05:17:02 | $132.5 | $2,361,689,856 | $1,033,938,624 | $2,361,689,856 |
| 150 | 05:11:02 | $132.59 | $2,363,187,712 | $831,620,928 | $2,363,187,712 |
| 151 | 05:05:02 | $133.03 | $2,371,163,648 | $1,029,196,992 | $2,371,163,648 |
| 152 | 04:59:02 | $133.56 | $2,380,531,456 | $829,187,072 | $2,380,531,456 |
| 153 | 04:53:02 | $133.31 | $2,376,178,688 | $1,034,874,304 | $2,376,178,688 |
| 154 | 04:47:01 | $133.6 | $2,381,177,088 | $1,030,804,032 | $2,381,177,088 |
| 155 | 04:41:02 | $133.88 | $2,386,218,496 | $1,037,544,640 | $2,386,218,496 |
| 156 | 04:35:01 | $134.23 | $2,392,450,816 | $1,041,834,368 | $2,392,450,816 |
| 157 | 04:29:01 | $135.32 | $2,411,873,536 | $1,037,785,728 | $2,411,873,536 |
| 158 | 04:23:01 | $134.71 | $2,401,001,984 | $1,022,570,368 | $2,401,001,984 |
| 159 | 04:17:01 | $134.25 | $2,392,831,488 | $1,020,102,848 | $2,392,831,488 |
| 160 | 04:11:01 | $134.37 | $2,394,931,200 | $1,021,963,968 | $2,394,931,200 |
| 161 | 04:05:01 | $134.65 | $2,399,962,112 | $1,028,515,008 | $2,399,962,112 |
| 162 | 03:59:01 | $134.78 | $2,402,307,072 | $1,018,964,160 | $2,402,307,072 |
| 163 | 03:53:01 | $134.88 | $2,404,113,920 | $1,023,342,016 | $2,404,113,920 |
| 164 | 03:47:01 | $134.7 | $2,400,871,168 | $1,022,341,760 | $2,400,871,168 |
| 165 | 03:41:01 | $134.84 | $2,403,397,120 | $1,020,276,288 | $2,403,397,120 |
| 166 | 03:35:01 | $134.94 | $2,405,047,040 | $1,019,719,104 | $2,405,047,040 |
| 167 | 03:29:01 | $134.8 | $2,402,681,856 | $1,017,892,032 | $2,402,681,856 |
| 168 | 03:23:01 | $134.69 | $2,400,588,544 | $1,017,633,152 | $2,400,588,544 |
| 169 | 03:17:02 | $135.04 | $2,406,835,200 | $1,018,873,856 | $2,406,835,200 |
| 170 | 03:11:01 | $135.46 | $2,414,419,968 | $1,026,933,440 | $2,414,419,968 |
| 171 | 03:05:01 | $134.69 | $2,400,654,336 | $1,024,210,752 | $2,400,654,336 |
| 172 | 02:59:01 | $135.15 | $2,408,940,288 | $1,021,224,192 | $2,408,940,288 |
| 173 | 02:53:01 | $135.15 | $2,408,807,936 | $1,025,324,736 | $2,408,807,936 |
| 174 | 02:47:01 | $134.88 | $2,404,010,240 | $1,013,615,296 | $2,404,010,240 |
| 175 | 02:41:01 | $134.58 | $2,398,773,504 | $843,773,888 | $2,398,773,504 |
| 176 | 02:35:02 | $135.02 | $2,406,528,768 | $1,002,450,560 | $2,406,528,768 |
| 177 | 02:29:01 | $135.32 | $2,411,829,248 | $996,634,688 | $2,411,829,248 |
| 178 | 02:23:02 | $135.4 | $2,413,313,536 | $994,615,488 | $2,413,313,536 |
| 179 | 02:17:01 | $134.99 | $2,406,074,880 | $992,835,456 | $2,406,074,880 |
| 180 | 02:11:02 | $135.26 | $2,410,774,784 | $1,000,887,872 | $2,410,774,784 |
| 181 | 02:05:02 | $135.21 | $2,410,006,528 | $995,321,856 | $2,410,006,528 |
| 182 | 01:59:01 | $135.33 | $2,412,095,232 | $1,002,470,976 | $2,412,095,232 |
| 183 | 01:53:02 | $135.24 | $2,410,527,488 | $1,000,806,144 | $2,410,527,488 |
| 184 | 01:47:01 | $135.46 | $2,414,457,088 | $1,002,913,344 | $2,414,457,088 |
| 185 | 01:41:02 | $135.83 | $2,420,953,088 | $997,847,744 | $2,420,953,088 |
| 186 | 01:35:01 | $135.71 | $2,418,929,408 | $990,022,400 | $2,418,929,408 |
| 187 | 01:29:02 | $135.62 | $2,417,197,056 | $988,797,504 | $2,417,197,056 |
| 188 | 01:23:02 | $135.76 | $2,419,743,232 | $985,163,008 | $2,419,743,232 |
| 189 | 01:17:01 | $135.77 | $2,419,959,296 | $982,262,656 | $2,419,959,296 |
| 190 | 01:11:01 | $135.45 | $2,414,246,656 | $992,893,056 | $2,414,246,656 |
| 191 | 01:05:02 | $136.3 | $2,429,376,256 | $989,624,192 | $2,429,376,256 |
| 192 | 00:59:02 | $136.68 | $2,436,098,816 | $985,696,640 | $2,436,098,816 |
| 193 | 00:53:02 | $136.75 | $2,437,376,512 | $986,632,960 | $2,437,376,512 |
| 194 | 00:47:02 | $136.5 | $2,432,879,104 | $983,383,040 | $2,432,879,104 |
| 195 | 00:41:01 | $136.94 | $2,440,793,088 | $847,414,528 | $2,440,793,088 |
| 196 | 00:35:01 | $137.04 | $2,442,582,272 | $985,875,776 | $2,442,582,272 |
| 197 | 00:29:01 | $137.07 | $2,443,038,976 | $984,332,096 | $2,443,038,976 |
| 198 | 00:23:01 | $136.8 | $2,438,277,376 | $978,280,000 | $2,438,277,376 |
| 199 | 00:17:01 | $136.94 | $2,440,822,528 | $977,855,232 | $2,440,822,528 |
| 200 | 00:11:02 | $137.12 | $2,443,959,808 | $978,241,792 | $2,443,959,808 |
| 201 | 00:05:02 | $137.56 | $2,451,814,912 | $855,098,048 | $2,451,814,912 |
Monero Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $1 | -0.02% | -0.03% | $5.46 B | 5,462,994,803 | $1.63 B |
 |
|
|
2
|
2 | $0.01295400 | 2.16% | -5.33% | $1.97 M | 152,351,008 | $31.80 K |
 |
|
|
3
|
3 | $0.13578761 | 0.85% | -0.21% | $848.30 K | 6,247,267 | $560.30 |
 |
|
|
4
|
4 | $0.00008013 | -3.56% | -2.42% | $38.65 K | 482,404,699 | $402.65 |
 |
|
|
5
|
5 | $337.02 | 2.74% | 53.71% | $0.00 | ? | $45.78 M |
 |
|
|
6
|
6 | $0.01640017 | 0.98% | 2.68% | $0.00 | ? | $1.22 M |
 |
|
|
7
|
7 | $0.15567788 | -10.27% | 10.47% | $0.00 | ? | $69.60 K |
 |
Monero Twitter Tweets
Reddit Monero Feeds