Market Cap: $2,159,352,918,650.70
24h Vol: $113,460,466,108.04
BTC Dominance: 41.54033387198%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Monero

Monero (XMR)

$264.09 USD (-2.73%)
0.07440720 BTC

Low (24h)

High (24h)

$264.09

$273.84

Rank
37
1H
0.85%
24H
-2.73%
7D
0.9%

Market Cap

$4,752,110,000.00 USD

Volume (24h)

$222,608,000 USD

Circulating Supply

17,994,200 XMR

Max Supply

--

Monero Latest News

Monero Stock Price Chart

Monero Team Members

Name Position LinkedIn Twitter GitHub Medium
Riccardo Spagni Core Developer - Github Medium
Francisco Cabañas Core Developer - - Github -
smooth Core Developer - - Github -
tacotime Core Developer - - - -
luigi1111 Core Developer - - Github -
NoodleDoodle Core Developer - - Github -
BinaryFate Core Developer - - Github -
Show More

Monero (XMR) Price in USD with Live Chart & Market Cap

About Monero :

Monero (XMR) is a fast, private, secure (encrypted), and untraceable cryptocurrency, which was launched in April 18th, 2014. Which monero, no one else can see anyone else's balances or transactions, you have complete control over your currency. Monero is cash for a connected world.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XMR = $264.09 USD
MoneroXMR
1 USD = 264.092 XMR


MoneroMonero (XMR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $269.68 $273.23 $260.24 $263.97 $223,609,056 $4,749,894,144
2 Sep 15, 2021 $269.33 $273.84 $265.92 $270.5 $230,053,152 $4,867,219,456
3 Sep 14, 2021 $262.98 $273.34 $256.06 $269.87 $324,284,192 $4,855,770,112
4 Sep 13, 2021 $256.75 $269.7 $245.23 $264.36 $367,599,648 $4,756,447,744
5 Sep 12, 2021 $250.24 $256.75 $246.56 $253.55 $172,841,632 $4,561,760,768
6 Sep 11, 2021 $249.65 $258.37 $247.78 $249.25 $153,801,392 $4,484,281,344
7 Sep 10, 2021 $262.39 $268.26 $245.34 $245.34 $218,280,016 $4,413,838,336
8 Sep 09, 2021 $258.11 $266.32 $246.17 $260.95 $270,128,800 $4,694,516,224
9 Sep 08, 2021 $261.65 $270.73 $246.63 $261.69 $361,731,936 $4,707,513,344
10 Sep 07, 2021 $315.1 $315.63 $242.66 $261.12 $466,877,408 $4,697,096,704
11 Sep 06, 2021 $315.2 $321.01 $303.65 $315.73 $285,241,216 $5,679,264,768
12 Sep 05, 2021 $304.78 $318.14 $300.17 $314.62 $244,265,696 $5,659,142,656
13 Sep 04, 2021 $303.29 $311.24 $300.54 $303.23 $193,096,960 $5,454,185,984
14 Sep 03, 2021 $302.99 $309.2 $297.35 $302.29 $228,978,512 $5,436,929,536
15 Sep 02, 2021 $303.16 $309.26 $298.15 $305.6 $223,238,912 $5,496,339,968
16 Sep 01, 2021 $286.19 $303.31 $280.31 $299.32 $237,508,256 $5,383,178,240
17 Aug 31, 2021 $282.15 $291.19 $279.69 $285.03 $204,190,960 $5,125,990,912
18 Aug 30, 2021 $292.46 $295.08 $283.43 $288.74 $237,448,128 $5,192,513,536
19 Aug 29, 2021 $300.31 $306.27 $288.54 $293.48 $232,466,656 $5,277,630,976
20 Aug 28, 2021 $314.76 $316.01 $299.82 $300.11 $186,021,776 $5,396,666,880
21 Aug 27, 2021 $292.09 $315.9 $286.67 $315.81 $251,120,528 $5,678,834,688
22 Aug 26, 2021 $314.53 $316.4 $287.17 $297.02 $269,868,832 $5,340,679,680
23 Aug 25, 2021 $308.26 $324.22 $298.88 $310.23 $305,008,416 $5,578,002,432
24 Aug 24, 2021 $318.18 $338.46 $306.02 $313.83 $325,714,112 $5,642,592,768
25 Aug 23, 2021 $306.73 $333.78 $303.43 $316.35 $342,888,256 $5,687,631,360
26 Aug 22, 2021 $289.14 $299.07 $278.3 $298.77 $235,355,696 $5,371,398,144
27 Aug 21, 2021 $282.29 $293.15 $274.34 $293.15 $208,962,528 $5,270,160,384
28 Aug 20, 2021 $263.62 $282.76 $262.22 $282.76 $217,049,632 $5,083,262,464
29 Aug 19, 2021 $253.35 $261.55 $247.9 $260.73 $190,447,760 $4,687,080,960
30 Aug 18, 2021 $258.07 $261.78 $248.54 $253.87 $219,993,920 $4,628,452,352

Monero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $17.03 0.18% -1.7% $33.21 M 1,950,000 $303.82 K CoinLoan seven day chart
2
2 $0.0969609589 -0.73% -4.58% $5.34 M 55,045,523 $238.67 K Fuse Network seven day chart
3
3 $0.0586163069 1.46% 0.95% $2.82 M 48,060,088 $19.97 K Emercoin seven day chart
4
4 $0.0006157234 -13.41% 31.3% $563.77 K 915,627,153 $1.19 K FuzeX seven day chart
5
5 $0.0100051103 0.46% -0.98% $210.31 K 21,020,383 $? Evil Coin seven day chart
6
6 $0.3810541786 0.49% -0.94% $0.00 ? $32.77 K REALPAY seven day chart
7
7 $0.0045855115 0.72% -7.04% $0.00 ? $12.45 K Non-Fungible TOKE seven day chart