XMR to INR (Monero Price to INR)
# 15Low (24h)
₹30,015.28
₹31,187.89
XMR to INR Converter
XMR to INR Chart
The XMR to INR price today is ₹30,948.64. In the last hour, it has decreased by 1.11%, and over the past 24 hours, it has also risen by 2.67%. In the last 30 days, Monero has decreased by 11.49% relative to the Indian Rupee. Our instant converter updates continuously, providing up-to-date prices for every conversion.
XMR / INR Conversion Tables
XMR to INR
| XMR |  INR |
|---|---|
| 1 XMR | 30948.64 INR |
| 2 XMR | 61897.27 INR |
| 5 XMR | 154743.18 INR |
| 10 XMR | 309486.37 INR |
| 25 XMR | 773715.92 INR |
| 50 XMR | 1547431.84 INR |
| 100 XMR | 3094863.68 INR |
| 250 XMR | 7737159.21 INR |
| 500 XMR | 15474318.42 INR |
| 1000 XMR | 30948636.84 INR |
| 10000 XMR | 309486368.43 INR |
INR to XMR
| INR | XMR |
|---|---|
| 1 INR | 0.0000323 XMR |
| 2 INR | 0.0000646 XMR |
| 5 INR | 0.000161 XMR |
| 10 INR | 0.000323 XMR |
| 25 INR | 0.000807 XMR |
| 50 INR | 0.00161 XMR |
| 100 INR | 0.00323 XMR |
| 250 INR | 0.00807 XMR |
| 500 INR | 0.0161 XMR |
| 1000 INR | 0.0323 XMR |
| 10000 INR | 0.32 XMR |
The XMR / INR table given above shows the current value of Monero (XMR) in Indian Rupee (INR) for different Monero amounts. It also includes an INR to XMR conversion table to help users estimate how much Monero they can buy with specific INR amounts. All these conversions are calculated using the latest Monero market price, and the data is up to date.
Monero to INR 30 Days Rate History
Date | | Changes % |
|---|---|---|
| 3 Jul 2026 | ₹30,965.45 | 2.53% |
| 2 Jul 2026 | ₹30,104.91 | 3.58% |
| 1 Jul 2026 | ₹28,944.20 | 0.45% |
| 30 Jun 2026 | ₹28,958.31 | 3.09% |
| 29 Jun 2026 | ₹29,265.96 | 0.75% |
| 28 Jun 2026 | ₹29,985.99 | 0.21% |
| 27 Jun 2026 | ₹29,898.13 | 1.34% |
| 26 Jun 2026 | ₹30,375.22 | 3.24% |
| 25 Jun 2026 | ₹29,139.89 | 1.48% |
| 24 Jun 2026 | ₹30,140.22 | 0.07% |
| 23 Jun 2026 | ₹30,517.85 | 1.83% |
Showing 1 - 11 out of 30
- 1
- 2
- 3
- ›
The table above shows the daily conversion rate of Monero to INR for the last 30 days. These historical prices are based on the daily closing price at 23:59 UTC. In the last 24 hours, the XMR to INR price has increased by 2.67%.
XMR to Fiat Conversion Rates
| Pairs | Currencies | Current Price |
|---|---|---|
 XMR / AUD | Australian Dollar | $468.77 |
 XMR / CAD | Canadian Dollar | $461.84 |
 XMR / CHF | Swiss Franc | Fr. 261.09 |
 XMR / EUR | Euro | €284.05 |
 XMR / GBP | Pound Sterling | £243.45 |
 XMR / ZAR | South African Rand | R 5,271.16 |
 XMR / NZD | New Zealand Dollar | $569.41 |
 XMR / NGN | Naira | ₦445,211.81 |
 XMR / PHP | Philippine Peso | ₱19,987.21 |
 XMR / SGD | Singapore Dollar | S$419.62 |
 XMR / PKR | Pakistani Rupee | ₨90,349.80 |
The above table shows the current conversion rates of Monero (XMR) to the most popular fiat currencies.
Most Popular Exchange Rates
| Crypto / Fiat | AUD | CAD | CHF | EUR | GBP | ZAR |
|---|---|---|---|---|---|---|
 BTC | $90,098.15 | $88,765.26 | Fr. 50,180.92 | €54,594.37 | £46,791.27 | R 1,013,122.05 |
 ETH | $2,518.13 | $2,480.88 | Fr. 1,402.49 | €1,525.84 | £1,307.76 | R 28,315.48 |
 BNB | $823.77 | $811.58 | Fr. 458.80 | €499.16 | £427.81 | R 9,262.98 |
 XRP | $1.64 | $1.61 | Fr. 0.91 | €0.99 | £0.85 | R 18.41 |
 SOL | $118.14 | $116.39 | Fr. 65.80 | €71.59 | £61.36 | R 1,328.46 |
 TRX | $0.47 | $0.46 | Fr. 0.26 | €0.28 | £0.24 | R 5.25 |
 HYPE | $101.61 | $100.10 | Fr. 56.59 | €61.57 | £52.77 | R 1,142.54 |
 DOGE | $0.11 | $0.11 | Fr. 0.0617 | €0.0671 | £0.0575 | R 1.25 |
 LEO | $13.20 | $13.01 | Fr. 7.35 | €8.00 | £6.86 | R 148.46 |
 ZEC | $660.76 | $650.98 | Fr. 368.02 | €400.38 | £343.16 | R 7,430 |
 XLM | $0.29 | $0.29 | Fr. 0.16 | €0.18 | £0.15 | R 3.31 |
The above table shows the current conversion rates of the largest cryptocurrencies against the most popular fiat currencies.
XMR to INR Frequently Asked Questions
What is the Current Price of 1 Monero in INR?
The current price of 1 XMR to INR is ₹30,948.64.
What is the Highest Price of XMR in INR?
The highest XMR Price in INR was ₹76,030.73.
What is the Lowest Price of XMR in INR?
The lowest XMR Price in INR was ₹20.27.
How Much Monero Can I Buy for ₹1?
For ₹1, you can currently buy 0.0000323 Monero.
Where Can I Check the Live Monero Price in INR?
You can easily check the live Monero price in INR on our website, DigitalCoinPrice.
How Much Has Monero Gained or Lost Against the Indian Rupee (INR)?
Monero (XMR) has decreased by 11.49% against the Indian Rupee (INR) in the last month.
What Factors Influence the Price of Monero (XMR) in Indian Rupee?
The price of Monero (XMR) in Indian Rupee is influenced by supply and demand in the market, investor behaviour, and overall activity in the cryptocurrency market.
Can I Track the Historical XMR to INR Price?
Yes, you can easily track the historical prices of XMR to INR on DigitalCoinPrice.
Can Monero (XMR) Be Purchased Using Indian Rupee (INR) in India?
To purchase Monero (XMR) using Indian Rupee (INR), you need to use a secure crypto exchange that accepts INR payments via UPI, bank transfer, or other digital payment methods.
How Can I Convert Monero (XMR) to INR?
To convert XMR to INR, you can use DigitalCoinPrice's Monero to INR converter tool, which converts crypto values using the latest cryptocurrency market exchange rates.
