Dai

Dai (DAI)

1.01 USD (0.32%)
10,515.69024730 BTC
Rank
24
1H
-0.04%
24H
0.32%
7D
-0.18%

Market Cap

$908,016,000 USD

Volume (24h)

$137,246,000 USD

Circulating Supply

896,732,000 DAI

Max Supply

--

Dai Latest News

Dai Widget Tool Addon

Customize this widget
Copy Code

About Dai (DAI)


DAI to USD Calculator
DAI
USD

Dai Stock Price Chart

No team data found

Dai Code Progress

No github data found


DaiDai (DAI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:46:02 $1.01 $906,850,496 $136,433,008 $906,850,496
2 09:40:01 $1.01 $908,300,736 $136,721,216 $908,300,736
3 09:34:02 $1.01 $907,843,264 $135,064,208 $907,843,264
4 09:28:02 $1.01 $907,313,920 $135,123,584 $907,313,920
5 09:22:01 $1.01 $906,363,648 $135,102,384 $906,363,648
6 09:16:01 $1.01 $908,191,872 $135,360,224 $908,191,872
7 09:10:02 $1.01 $907,902,848 $135,116,224 $907,902,848
8 09:04:02 $1.01 $905,996,352 $129,662,176 $905,996,352
9 08:58:02 $1.01 $908,606,016 $130,024,664 $908,606,016
10 08:52:01 $1.01 $908,476,160 $129,770,752 $908,476,160
11 08:46:02 $1.01 $908,314,432 $130,000,480 $908,314,432
12 08:40:01 $1.01 $908,712,640 $130,070,616 $908,712,640
13 08:34:02 $1.01 $908,811,136 $130,102,040 $908,811,136
14 08:28:01 $1.01 $907,120,000 $129,678,688 $907,120,000
15 08:22:02 $1.01 $908,243,072 $129,676,984 $908,243,072
16 08:16:02 $1.01 $906,143,552 $129,671,112 $906,143,552
17 08:10:01 $1.01 $906,638,656 $129,873,080 $906,638,656
18 08:04:02 $1.01 $906,226,432 $129,540,624 $906,226,432
19 07:58:02 $1.01 $908,166,784 $129,768,800 $908,166,784
20 07:52:01 $1.01 $908,368,320 $129,299,352 $908,368,320
21 07:46:02 $1.01 $908,551,680 $129,396,808 $908,551,680
22 07:40:02 $1.01 $906,068,992 $128,864,440 $906,068,992
23 07:34:01 $1.01 $906,058,880 $127,441,992 $906,058,880
24 07:28:01 $1.01 $907,596,608 $127,635,320 $907,596,608
25 07:22:01 $1.01 $908,772,928 $127,755,696 $908,772,928
26 07:16:02 $1.01 $908,918,528 $127,357,976 $908,918,528
27 07:10:02 $1.01 $908,660,672 $127,244,352 $908,660,672
28 07:04:03 $1.01 $908,274,240 $127,587,368 $908,274,240
29 06:58:02 $1.01 $907,054,208 $127,675,152 $907,054,208
30 06:52:02 $1.01 $907,212,416 $127,816,592 $907,212,416
31 06:46:01 $1.01 $906,513,024 $127,931,216 $906,513,024
32 06:40:01 $1.01 $905,893,184 $127,962,296 $905,893,184
33 06:34:02 $1.01 $906,936,512 $127,856,704 $906,936,512
34 06:28:02 $1.01 $905,740,480 $127,660,824 $905,740,480
35 06:22:02 $1.01 $906,273,280 $127,242,960 $906,273,280
36 06:16:02 $1.01 $906,269,504 $126,837,600 $906,269,504
37 06:10:02 $1.01 $907,494,784 $126,923,312 $907,494,784
38 06:04:02 $1.01 $906,875,840 $126,991,600 $906,875,840
39 05:58:01 $1.01 $906,403,776 $127,089,192 $906,403,776
40 05:52:02 $1.01 $907,959,552 $126,519,448 $907,959,552
41 05:46:02 $1.01 $905,597,184 $126,556,888 $905,597,184
42 05:40:01 $1.01 $907,475,904 $126,715,736 $907,475,904
43 05:34:02 $1.01 $906,073,472 $126,471,840 $906,073,472
44 05:28:02 $1.01 $906,953,536 $125,633,312 $906,953,536
45 05:22:01 $1.01 $907,226,176 $125,899,864 $907,226,176
46 05:16:01 $1.01 $907,186,752 $126,156,832 $907,186,752
47 05:10:04 $1.01 $905,397,632 $126,134,400 $905,397,632
48 05:04:03 $1.01 $907,567,744 $126,666,696 $907,567,744
49 04:58:01 $1.01 $907,196,992 $126,733,616 $907,196,992
50 04:52:02 $1.01 $908,820,672 $126,886,848 $908,820,672
51 04:46:02 $1.01 $908,750,656 $126,086,680 $908,750,656
52 04:40:01 $1.01 $907,386,816 $125,832,640 $907,386,816
53 04:34:02 $1.01 $907,961,408 $123,665,584 $907,961,408
54 04:28:02 $1.01 $905,947,264 $123,663,688 $905,947,264
55 04:22:02 $1.01 $907,443,008 $123,956,312 $907,443,008
56 04:16:02 $1.01 $908,956,928 $125,055,360 $908,956,928
57 04:10:02 $1.01 $906,593,216 $124,890,288 $906,593,216
58 04:04:02 $1.01 $907,822,016 $125,588,672 $907,822,016
59 03:58:02 $1.01 $907,836,992 $125,718,264 $907,836,992
60 03:52:02 $1.01 $906,014,528 $125,457,048 $906,014,528
61 03:46:02 $1.01 $907,987,008 $128,604,160 $907,987,008
62 03:40:03 $1.01 $908,318,080 $128,723,376 $908,318,080
63 03:34:02 $1.01 $908,620,992 $129,984,144 $908,620,992
64 03:28:01 $1.01 $907,263,360 $129,842,296 $907,263,360
65 03:22:01 $1.01 $907,029,248 $129,057,960 $907,029,248
66 03:16:02 $1.01 $907,742,144 $129,040,040 $907,742,144
67 03:10:02 $1.01 $908,842,368 $128,882,064 $908,842,368
68 03:04:01 $1.01 $907,214,912 $128,926,632 $907,214,912
69 02:58:01 $1.01 $907,885,504 $128,880,760 $907,885,504
70 02:52:02 $1.01 $907,683,520 $128,994,832 $907,683,520
71 02:46:01 $1.01 $906,784,192 $128,445,376 $906,784,192
72 02:40:02 $1.01 $906,197,376 $128,549,696 $906,197,376
73 02:34:02 $1.01 $906,752,000 $128,715,792 $906,752,000
74 02:28:01 $1.01 $907,806,976 $129,038,984 $907,806,976
75 02:22:02 $1.01 $908,272,064 $129,026,208 $908,272,064
76 02:16:01 $1.01 $907,917,120 $129,056,960 $907,917,120
77 02:10:03 $1.01 $908,971,392 $129,063,544 $908,971,392
78 02:04:02 $1.01 $906,156,096 $128,567,104 $906,156,096
79 01:58:02 $1.01 $906,304,320 $128,659,312 $906,304,320
80 01:52:01 $1.01 $907,029,120 $128,653,864 $907,029,120
81 01:46:01 $1.01 $906,288,384 $128,549,976 $906,288,384
82 01:40:01 $1.01 $907,998,528 $128,917,872 $907,998,528
83 01:34:02 $1.01 $907,369,664 $128,897,824 $907,369,664
84 01:28:02 $1.01 $906,078,272 $128,748,856 $906,078,272
85 01:22:02 $1.01 $906,194,496 $128,967,088 $906,194,496
86 01:16:02 $1.01 $907,811,776 $128,177,808 $907,811,776
87 01:10:02 $1.01 $906,442,624 $126,670,864 $906,442,624
88 01:04:02 $1.01 $908,723,072 $127,560,840 $908,723,072
89 00:58:01 $1.01 $907,135,808 $127,409,416 $907,135,808
90 00:52:02 $1.01 $906,444,416 $127,511,440 $906,444,416
91 00:46:02 $1.01 $907,948,544 $127,966,752 $907,948,544
92 00:40:01 $1.01 $906,642,368 $127,990,824 $906,642,368
93 00:34:01 $1.01 $909,014,976 $122,990,592 $909,014,976
94 00:28:02 $1.01 $908,930,304 $123,032,616 $908,930,304
95 00:22:01 $1.01 $905,702,080 $122,861,888 $905,702,080
96 00:16:02 $1.01 $905,853,312 $123,743,448 $905,853,312
97 00:10:03 $1.01 $902,928,960 $124,334,264 $902,928,960
98 00:04:01 $1.01 $901,927,552 $124,284,144 $901,927,552

Dai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00300910 0.06% 2.80% $14.22 M 4,727,283,143 $17.77 K Karatgold Coin seven day chart
2 $0.00778212 0.00% 0.00% $2.11 M 271,607,626 $? LNX Protocol seven day chart
3 $0.00155752 0.14% 2.78% $1.70 M 1,089,473,569 $? HoryouToken seven day chart
4 $1,876.50 -0.03% 0.14% $964.52 K 514 $5.13 K Perth Mint Gold Token seven day chart
5 $0.02411376 -1.65% 9.48% $0.00 ? $1.34 M Beowulf seven day chart
6 $1.3 -0.17% 6.72% $0.00 ? $442.94 K DFOhub seven day chart
7 $0.14783526 -11.89% -24.82% $0.00 ? $4.63 K Definitex seven day chart


* All Date/Time are in UTC time.