Dai (DAI)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Dai Latest News
Dai Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Dai (DAI) Price in USD with Live Chart & Market Cap
About Dai :
What is Dai(DAI)? DAI is an ERC20 based stable token that has developed on the Ethereum(ETH) blockchain technology. It is a stable value of one U.S. dollar, which the MakerDAO has issued. The DAI is the first collateral-backed cryptocurrency, and it can maintain its stable 1:1 value with the U.S. dollar by locking other crypto assets in the contract. Stable cryptocurrency is not rare and new now. We have many stable cryptocurrencies which are in demand gl...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
DAIDai (DAI) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2022 | $1 | $1 | $0.99941372080 | $1 | $395,966,720 | $9,622,188,032 |
| 2 | Jan 23, 2022 | $1 | $1 | $0.99867282346 | $1 | $386,966,912 | $9,614,707,712 |
| 3 | Jan 22, 2022 | $1 | $1 | $0.99876368863 | $0.99990296862 | $1,144,348,800 | $9,611,840,512 |
| 4 | Jan 21, 2022 | $0.99981495771 | $1 | $0.99802298802 | $0.99840031425 | $736,897,856 | $9,576,367,104 |
| 5 | Jan 20, 2022 | $0.99963348515 | $1 | $0.99932467693 | $1 | $453,732,864 | $9,761,885,184 |
| 6 | Jan 19, 2022 | $0.99988660856 | $1 | $0.99868208448 | $1 | $440,751,424 | $9,760,061,440 |
| 7 | Jan 18, 2022 | $0.99997835220 | $1 | $0.99875773723 | $1 | $516,310,304 | $9,698,452,480 |
| 8 | Jan 17, 2022 | $1 | $1 | $0.99856568095 | $0.99913852920 | $628,060,928 | $9,674,003,456 |
| 9 | Jan 16, 2022 | $0.99950041463 | $1 | $0.99877760951 | $1 | $382,092,000 | $9,616,354,304 |
| 10 | Jan 15, 2022 | $0.99990629938 | $1 | $0.99859017675 | $0.99959947763 | $340,930,592 | $9,529,641,984 |
| 11 | Jan 14, 2022 | $0.99887737383 | $1 | $0.99838720982 | $1 | $362,380,320 | $9,512,270,848 |
| 12 | Jan 13, 2022 | $1 | $1 | $0.99775273396 | $0.99915417065 | $467,328,896 | $9,467,231,232 |
| 13 | Jan 12, 2022 | $1 | $1 | $0.99934419531 | $1 | $441,477,952 | $9,423,604,736 |
| 14 | Jan 11, 2022 | $1 | $1 | $0.99901738270 | $1 | $446,379,520 | $9,366,903,808 |
| 15 | Jan 10, 2022 | $1 | $1 | $0.99835824918 | $0.99936258743 | $692,651,456 | $9,337,621,504 |
| 16 | Jan 09, 2022 | $1 | $1 | $0.99892467787 | $0.99981216751 | $324,511,552 | $9,284,918,272 |
| 17 | Jan 08, 2022 | $0.99961261037 | $1 | $0.99871450791 | $1 | $532,173,504 | $9,359,416,320 |
| 18 | Jan 07, 2022 | $0.99913677444 | $1 | $0.99793921154 | $0.99912465675 | $629,108,736 | $9,335,085,056 |
| 19 | Jan 06, 2022 | $0.99990281750 | $1 | $0.99840426632 | $0.99981919533 | $655,238,592 | $9,300,670,464 |
| 20 | Jan 05, 2022 | $0.99913868265 | $1 | $0.99838821029 | $1 | $438,172,576 | $9,403,869,184 |
| 21 | Jan 04, 2022 | $0.99994439655 | $1 | $0.99832229998 | $0.99939345694 | $408,967,232 | $9,381,638,144 |
| 22 | Jan 03, 2022 | $1 | $1 | $0.99807177956 | $0.99922091557 | $391,177,600 | $9,352,398,848 |
| 23 | Jan 02, 2022 | $0.99961700913 | $1 | $0.99846063834 | $1 | $303,813,888 | $9,338,335,232 |
| 24 | Jan 01, 2022 | $0.99948397555 | $1 | $0.99855434265 | $0.99929893549 | $367,428,768 | $9,294,084,096 |
| 25 | Dec 31, 2021 | $1 | $1 | $0.99797063720 | $0.99980263748 | $387,124,704 | $9,267,736,576 |
| 26 | Dec 30, 2021 | $0.99611803235 | $1 | $0.99549745408 | $0.99957204291 | $369,030,720 | $9,246,512,128 |
| 27 | Dec 29, 2021 | $0.99553516219 | $0.99970192791 | $0.99392803418 | $0.99787081829 | $323,592,672 | $9,280,585,728 |
| 28 | Dec 28, 2021 | $0.99965910756 | $1 | $0.99216468629 | $0.99618386146 | $586,440,320 | $9,278,527,488 |
| 29 | Dec 27, 2021 | $1 | $1 | $0.99850077546 | $1 | $318,097,088 | $9,369,289,728 |
| 30 | Dec 26, 2021 | $1 | $1 | $0.99848650761 | $1 | $340,111,392 | $9,369,604,096 |
Dai Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.25267874316 | -0.57% | -6.21% | $211.85 M | 838,424,863 | $8.17 M |
 |
|
|
2
|
2 | $1 | -0.26% | -0.65% | $14.87 M | 14,848,772 | $9.38 M |
 |
|
|
3
|
3 | $0.00309355823 | 1.79% | 12.03% | $3.06 M | 990,410,205 | $137.19 K |
 |
|
|
4
|
4 | $0.05844603677 | -0.42% | 8.53% | $0.00 | ? | $633.11 K |
 |
|
|
5
|
5 | $0.00001429155 | -0.71% | -7.1% | $0.00 | ? | $8.88 K |
 |
|
|
6
|
6 | $0.02802326296 | -0.19% | -1.16% | $0.00 | ? | $6.20 |
 |
|
|
7
|
7 | $0.00043873007 | 0% | 0.66% | $0.00 | ? | $? |
 |
