Market Cap: $1,612,637,580,906.47
24h Vol: $80,813,451,465.28
BTC Dominance: 41.403525269872%
Cryptocurrencies: 9,264
Markets: 53,191
Eth Gas: 137 Gwei

Dai

Dai (DAI)

$0.99983000655 USD (-0.12%)
0.00002836 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
17
1H
-0.12%
24H
-0.12%
7D
-0.04%

Market Cap

$9,618,660,000.00 USD

Volume (24h)

$390,822,000 USD

Circulating Supply

9,620,300,000 DAI

Max Supply

--

Dai Latest News

Dai Stock Price Chart

No team data found

Dai (DAI) Price in USD with Live Chart & Market Cap

About Dai :

What is Dai(DAI)? DAI is an ERC20 based stable token that has developed on the Ethereum(ETH) blockchain technology. It is a stable value of one U.S. dollar, which the MakerDAO has issued. The DAI is the first collateral-backed cryptocurrency, and it can maintain its stable 1:1 value with the U.S. dollar by locking other crypto assets in the contract. Stable cryptocurrency is not rare and new now. We have many stable cryptocurrencies which are in demand gl...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 DAI = USD
DaiDAI
1 USD = $0.99983000654985 DAI


DaiDai (DAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $1 $1 $0.99941372080 $1 $395,966,720 $9,622,188,032
2 Jan 23, 2022 $1 $1 $0.99867282346 $1 $386,966,912 $9,614,707,712
3 Jan 22, 2022 $1 $1 $0.99876368863 $0.99990296862 $1,144,348,800 $9,611,840,512
4 Jan 21, 2022 $0.99981495771 $1 $0.99802298802 $0.99840031425 $736,897,856 $9,576,367,104
5 Jan 20, 2022 $0.99963348515 $1 $0.99932467693 $1 $453,732,864 $9,761,885,184
6 Jan 19, 2022 $0.99988660856 $1 $0.99868208448 $1 $440,751,424 $9,760,061,440
7 Jan 18, 2022 $0.99997835220 $1 $0.99875773723 $1 $516,310,304 $9,698,452,480
8 Jan 17, 2022 $1 $1 $0.99856568095 $0.99913852920 $628,060,928 $9,674,003,456
9 Jan 16, 2022 $0.99950041463 $1 $0.99877760951 $1 $382,092,000 $9,616,354,304
10 Jan 15, 2022 $0.99990629938 $1 $0.99859017675 $0.99959947763 $340,930,592 $9,529,641,984
11 Jan 14, 2022 $0.99887737383 $1 $0.99838720982 $1 $362,380,320 $9,512,270,848
12 Jan 13, 2022 $1 $1 $0.99775273396 $0.99915417065 $467,328,896 $9,467,231,232
13 Jan 12, 2022 $1 $1 $0.99934419531 $1 $441,477,952 $9,423,604,736
14 Jan 11, 2022 $1 $1 $0.99901738270 $1 $446,379,520 $9,366,903,808
15 Jan 10, 2022 $1 $1 $0.99835824918 $0.99936258743 $692,651,456 $9,337,621,504
16 Jan 09, 2022 $1 $1 $0.99892467787 $0.99981216751 $324,511,552 $9,284,918,272
17 Jan 08, 2022 $0.99961261037 $1 $0.99871450791 $1 $532,173,504 $9,359,416,320
18 Jan 07, 2022 $0.99913677444 $1 $0.99793921154 $0.99912465675 $629,108,736 $9,335,085,056
19 Jan 06, 2022 $0.99990281750 $1 $0.99840426632 $0.99981919533 $655,238,592 $9,300,670,464
20 Jan 05, 2022 $0.99913868265 $1 $0.99838821029 $1 $438,172,576 $9,403,869,184
21 Jan 04, 2022 $0.99994439655 $1 $0.99832229998 $0.99939345694 $408,967,232 $9,381,638,144
22 Jan 03, 2022 $1 $1 $0.99807177956 $0.99922091557 $391,177,600 $9,352,398,848
23 Jan 02, 2022 $0.99961700913 $1 $0.99846063834 $1 $303,813,888 $9,338,335,232
24 Jan 01, 2022 $0.99948397555 $1 $0.99855434265 $0.99929893549 $367,428,768 $9,294,084,096
25 Dec 31, 2021 $1 $1 $0.99797063720 $0.99980263748 $387,124,704 $9,267,736,576
26 Dec 30, 2021 $0.99611803235 $1 $0.99549745408 $0.99957204291 $369,030,720 $9,246,512,128
27 Dec 29, 2021 $0.99553516219 $0.99970192791 $0.99392803418 $0.99787081829 $323,592,672 $9,280,585,728
28 Dec 28, 2021 $0.99965910756 $1 $0.99216468629 $0.99618386146 $586,440,320 $9,278,527,488
29 Dec 27, 2021 $1 $1 $0.99850077546 $1 $318,097,088 $9,369,289,728
30 Dec 26, 2021 $1 $1 $0.99848650761 $1 $340,111,392 $9,369,604,096

Dai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.25267874316 -0.57% -6.21% $211.85 M 838,424,863 $8.17 M Mdex seven day chart
2
2 $1 -0.26% -0.65% $14.87 M 14,848,772 $9.38 M USDJ seven day chart
3
3 $0.00309355823 1.79% 12.03% $3.06 M 990,410,205 $137.19 K Cred seven day chart
4
4 $0.05844603677 -0.42% 8.53% $0.00 ? $633.11 K UniWorld seven day chart
5
5 $0.00001429155 -0.71% -7.1% $0.00 ? $8.88 K EGOH Finance seven day chart
6
6 $0.02802326296 -0.19% -1.16% $0.00 ? $6.20 Buzzshow seven day chart
7
7 $0.00043873007 0% 0.66% $0.00 ? $? Drachen Lord seven day chart