Send Feedback
Dai (DAI)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Dai Latest News
Dai Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Dai (DAI) Price in USD with Live Chart & Market Cap
About Dai :
What is Dai(DAI)? DAI is an ERC20 based stable token that has developed on the Ethereum(ETH) blockchain technology. It is a stable value of one U.S. dollar, which the MakerDAO has issued. The DAI is the first collateral-backed cryptocurrency, and it can maintain its stable 1:1 value with the U.S. dollar by locking other crypto assets in the contract. Stable cryptocurrency is not rare and new now. We have many stable cryptocurrencies which are in demand gl...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
DAIDai (DAI) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 25, 2021 | $1 | $1 | $1 | $1 | $430,601,696 | $6,308,354,048 |
| 2 | Sep 24, 2021 | $1 | $1 | $0.9988307953 | $1 | $456,234,880 | $6,297,695,744 |
| 3 | Sep 23, 2021 | $1 | $1 | $1 | $1 | $373,203,744 | $6,304,996,864 |
| 4 | Sep 22, 2021 | $1 | $1 | $0.9997184277 | $1 | $548,665,792 | $6,307,222,528 |
| 5 | Sep 21, 2021 | $1 | $1 | $0.9991163015 | $0.9997616410 | $709,287,104 | $6,577,032,704 |
| 6 | Sep 20, 2021 | $1 | $1 | $0.9994932413 | $0.9997677207 | $617,957,376 | $6,577,072,640 |
| 7 | Sep 19, 2021 | $0.9993839264 | $1 | $0.9979440570 | $0.9998617172 | $303,414,080 | $6,597,545,472 |
| 8 | Sep 18, 2021 | $0.9997357130 | $1 | $0.9988263845 | $0.9992111921 | $303,425,344 | $6,594,942,976 |
| 9 | Sep 17, 2021 | $1 | $1 | $0.9994865656 | $0.9997864962 | $381,429,728 | $6,576,851,456 |
| 10 | Sep 16, 2021 | $1 | $1 | $0.9992431402 | $1 | $404,133,632 | $6,580,591,616 |
| 11 | Sep 15, 2021 | $1 | $1 | $0.9999839664 | $1 | $336,260,032 | $6,551,667,712 |
| 12 | Sep 14, 2021 | $1 | $1 | $0.9998281002 | $1 | $350,372,800 | $6,547,535,872 |
| 13 | Sep 13, 2021 | $0.9999480247 | $1 | $0.9988371134 | $1 | $467,865,152 | $6,569,029,120 |
| 14 | Sep 12, 2021 | $1 | $1 | $0.9991251826 | $1 | $324,318,016 | $6,563,080,704 |
| 15 | Sep 11, 2021 | $0.9995937943 | $1 | $0.9993035793 | $0.9993137121 | $319,313,152 | $6,458,237,952 |
| 16 | Sep 10, 2021 | $1 | $1 | $0.9983726740 | $0.9993931055 | $429,525,184 | $6,471,379,456 |
| 17 | Sep 09, 2021 | $1 | $1.01 | $0.9624140859 | $1 | $440,787,008 | $6,499,328,000 |
| 18 | Sep 08, 2021 | $1 | $1 | $0.9987822175 | $1 | $670,007,488 | $6,493,974,528 |
| 19 | Sep 07, 2021 | $1 | $1 | $0.9952041507 | $1 | $912,014,272 | $6,512,156,672 |
| 20 | Sep 06, 2021 | $1 | $1 | $0.9995395541 | $1 | $405,028,928 | $6,477,895,680 |
| 21 | Sep 05, 2021 | $0.9999207258 | $1 | $0.9996662140 | $1 | $328,649,088 | $6,429,631,488 |
| 22 | Sep 04, 2021 | $0.9999693036 | $1 | $0.9996546507 | $1 | $387,547,936 | $6,406,684,672 |
| 23 | Sep 03, 2021 | $1 | $1 | $0.9996116757 | $0.9997713566 | $473,383,648 | $6,400,018,944 |
| 24 | Sep 02, 2021 | $1 | $1 | $0.9994658232 | $1 | $506,583,616 | $6,352,327,168 |
| 25 | Sep 01, 2021 | $1 | $1 | $1 | $1 | $629,955,776 | $6,158,348,800 |
| 26 | Aug 31, 2021 | $1 | $1 | $0.9999576211 | $1 | $540,577,664 | $6,138,247,168 |
| 27 | Aug 30, 2021 | $1 | $1 | $0.9997394681 | $1 | $387,693,536 | $6,125,766,656 |
| 28 | Aug 29, 2021 | $1 | $1 | $0.9992304444 | $1 | $340,190,080 | $6,122,727,424 |
| 29 | Aug 28, 2021 | $1 | $1 | $0.9998110533 | $1 | $290,641,600 | $6,108,128,256 |
| 30 | Aug 27, 2021 | $0.9999833107 | $1 | $0.9999202490 | $1 | $374,569,152 | $6,103,550,976 |
Dai Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0217991848 | -1.53% | -13.46% | $21.02 M | 964,070,125 | $113.39 K |
 |
|
|
2
|
2 | $0.0113274305 | -0.5% | -8.49% | $5.98 M | 527,671,561 | $94.58 K |
 |
|
|
3
|
3 | $0.0002332325 | -8.58% | -9.76% | $5.83 M | 25,000,000,000 | $380.14 K |
 |
|
|
4
|
4 | $0.7115637646 | -0.61% | -4.66% | $142.31 K | 200,000 | $79.35 K |
 |
|
|
5
|
5 | $0.0526476780 | -0.83% | 11.41% | $0.00 | ? | $563.79 K |
 |
|
|
6
|
6 | $0.0000000135 | 0% | 4.46% | $0.00 | ? | $60.79 K |
 |
|
|
7
|
7 | $0.0212903234 | 1.3% | -0.13% | $0.00 | ? | $9.48 K |
 |
