Market Cap: $1,568,629,577,310.14
24h Vol: $131,189,009,210.92
BTC Dominance: 61.114497569609%
Cryptocurrencies: 4,228
Markets: 35,118

Dai

Dai (DAI)

1 USD (0.02%)
0.00001949 BTC
Rank
37
1H
0%
24H
0.02%
7D
0%

Market Cap

$2,530,430,000 USD

Volume (24h)

$337,806,000 USD

Circulating Supply

2,527,000,000 DAI

Max Supply

--

Dai Latest News

Dai Widget Tool Addon

Customize this widget
Copy Code

Dai (DAI) Price in USD with Live Chart & Market Cap


Dai Stock Price Chart

No team data found

Dai Code Progress

No github data found
DaiDAI
1 DAI = 1 USD
1 USD = 1.00136 DAI


DaiDai (DAI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:47:01 $1 $2,530,368,512 $337,802,336 $2,530,368,512
2 18:41:01 $1 $2,530,368,256 $337,918,880 $2,530,368,256
3 18:35:01 $1 $2,530,416,896 $340,194,464 $2,530,416,896
4 18:29:02 $1 $2,530,685,952 $340,248,704 $2,530,685,952
5 18:23:02 $1 $2,530,636,288 $340,631,040 $2,530,636,288
6 18:17:01 $1 $2,530,730,496 $341,583,808 $2,530,730,496
7 18:10:02 $1 $2,530,487,296 $341,803,488 $2,530,487,296
8 18:05:01 $1 $2,530,525,696 $341,940,224 $2,530,525,696
9 17:59:01 $1 $2,530,500,352 $343,092,256 $2,530,500,352
10 17:53:01 $1 $2,530,510,592 $343,461,952 $2,530,510,592
11 17:47:02 $1 $2,530,580,224 $341,653,568 $2,530,580,224
12 17:40:02 $1 $2,530,800,384 $342,150,912 $2,530,800,384
13 17:34:01 $1 $2,530,430,464 $343,939,392 $2,530,430,464
14 17:29:02 $1 $2,530,324,736 $344,384,800 $2,530,324,736
15 17:23:01 $1 $2,530,121,472 $345,611,296 $2,530,121,472
16 17:16:02 $1 $2,530,364,416 $352,863,808 $2,530,364,416
17 17:11:01 $1 $2,530,308,096 $357,173,376 $2,530,308,096
18 17:05:01 $1 $2,530,466,048 $364,569,920 $2,530,466,048
19 16:59:01 $1 $2,530,683,648 $376,741,920 $2,530,683,648
20 16:53:01 $1 $2,530,375,424 $379,181,408 $2,530,375,424
21 16:47:01 $1 $2,530,398,720 $380,545,120 $2,530,398,720
22 16:41:02 $1 $2,530,483,200 $384,788,704 $2,530,483,200
23 16:35:01 $1 $2,529,900,800 $385,752,416 $2,529,900,800
24 16:29:02 $1 $2,529,816,576 $385,350,752 $2,529,816,576
25 16:23:01 $1 $2,529,910,272 $384,714,240 $2,529,910,272
26 16:17:02 $1 $2,529,882,880 $384,623,264 $2,529,882,880
27 16:10:02 $1 $2,529,418,240 $384,191,552 $2,529,418,240
28 16:05:01 $1 $2,529,404,672 $384,719,456 $2,529,404,672
29 15:59:01 $1 $2,529,769,728 $383,322,432 $2,529,769,728
30 15:53:01 $1 $2,529,408,256 $383,402,080 $2,529,408,256
31 15:47:01 $1 $2,529,430,016 $383,473,760 $2,529,430,016
32 15:41:01 $1 $2,529,300,224 $384,310,880 $2,529,300,224
33 15:35:01 $1 $2,529,185,536 $384,828,160 $2,529,185,536
34 15:29:01 $1 $2,529,315,840 $385,030,848 $2,529,315,840
35 15:23:02 $1 $2,529,232,896 $384,758,848 $2,529,232,896
36 15:17:01 $1 $2,529,500,160 $384,419,648 $2,529,500,160
37 15:11:01 $1 $2,529,431,296 $384,168,640 $2,529,431,296
38 15:05:01 $1 $2,529,354,240 $384,531,072 $2,529,354,240
39 14:59:01 $1 $2,528,075,776 $381,994,464 $2,528,075,776
40 14:53:01 $1 $2,528,009,728 $382,892,192 $2,528,009,728
41 14:47:01 $1 $2,528,094,464 $382,568,416 $2,528,094,464
42 14:41:01 $1 $2,527,963,648 $382,048,000 $2,527,963,648
43 14:35:01 $1 $2,528,051,968 $377,301,600 $2,528,051,968
44 14:29:01 $1 $2,528,040,704 $382,255,744 $2,528,040,704
45 14:23:01 $1 $2,528,028,672 $382,510,816 $2,528,028,672
46 14:17:01 $1 $2,528,118,784 $380,964,512 $2,528,118,784
47 14:11:02 $1 $2,526,092,288 $380,115,872 $2,526,092,288
48 14:05:01 $1 $2,526,225,152 $380,079,008 $2,526,225,152
49 13:59:01 $1 $2,526,396,160 $380,312,384 $2,526,396,160
50 13:53:01 $1 $2,526,378,240 $380,304,000 $2,526,378,240
51 13:47:01 $1 $2,526,386,432 $379,914,816 $2,526,386,432
52 13:41:01 $1 $2,526,394,880 $379,659,136 $2,526,394,880
53 13:35:02 $1 $2,526,545,920 $378,491,232 $2,526,545,920
54 13:29:02 $1 $2,526,357,248 $377,927,136 $2,526,357,248
55 13:23:01 $1 $2,526,220,800 $377,704,768 $2,526,220,800
56 13:17:01 $1 $2,526,331,904 $378,433,120 $2,526,331,904
57 13:10:03 $1 $2,526,609,408 $377,366,272 $2,526,609,408
58 13:05:01 $1 $2,526,694,656 $376,526,368 $2,526,694,656
59 12:59:01 $1 $2,526,704,640 $375,808,704 $2,526,704,640
60 12:53:01 $1 $2,526,742,528 $374,807,712 $2,526,742,528
61 12:47:01 $1 $2,526,737,664 $373,338,272 $2,526,737,664
62 12:41:01 $1 $2,526,564,352 $369,086,816 $2,526,564,352
63 12:35:01 $1 $2,526,193,920 $367,319,776 $2,526,193,920
64 12:29:01 $1 $2,526,253,056 $367,565,664 $2,526,253,056
65 12:23:01 $1 $2,526,541,312 $367,328,736 $2,526,541,312
66 12:17:02 $1 $2,526,210,304 $367,189,696 $2,526,210,304
67 12:11:02 $1 $2,524,719,360 $368,120,832 $2,524,719,360
68 12:05:02 $1 $2,523,913,728 $369,115,584 $2,523,913,728
69 11:59:01 $1 $2,524,657,920 $369,025,248 $2,524,657,920
70 11:53:01 $1 $2,524,719,616 $369,355,552 $2,524,719,616
71 11:47:01 $1 $2,524,694,272 $368,883,488 $2,524,694,272
72 11:41:01 $1 $2,524,280,320 $368,667,168 $2,524,280,320
73 11:35:01 $1 $2,524,433,408 $369,986,048 $2,524,433,408
74 11:29:01 $1 $2,524,172,288 $369,313,088 $2,524,172,288
75 11:23:02 $1 $2,524,142,336 $369,352,832 $2,524,142,336
76 11:17:02 $1 $2,524,039,424 $368,752,320 $2,524,039,424
77 11:11:02 $1 $2,524,404,224 $366,201,600 $2,524,404,224
78 11:05:02 $1 $2,524,474,112 $366,123,520 $2,524,474,112
79 10:59:02 $1 $2,524,504,320 $367,583,712 $2,524,504,320
80 10:53:02 $1 $2,524,492,032 $366,756,096 $2,524,492,032
81 10:47:02 $1 $2,524,405,504 $366,165,536 $2,524,405,504
82 10:41:02 $1 $2,524,308,992 $365,285,216 $2,524,308,992
83 10:35:02 $1 $2,524,728,320 $362,765,984 $2,524,728,320
84 10:29:02 $1 $2,524,591,360 $361,874,336 $2,524,591,360
85 10:23:02 $1 $2,524,688,640 $362,523,904 $2,524,688,640
86 10:17:02 $1 $2,524,414,464 $363,184,288 $2,524,414,464
87 10:11:02 $1 $2,524,144,640 $362,328,960 $2,524,144,640
88 10:05:02 $1 $2,524,141,824 $362,503,264 $2,524,141,824
89 09:59:02 $1 $2,524,318,208 $363,574,720 $2,524,318,208
90 09:53:02 $1 $2,524,342,528 $363,851,680 $2,524,342,528
91 09:47:02 $1 $2,524,642,560 $363,390,752 $2,524,642,560
92 09:41:01 $1 $2,524,475,648 $363,653,856 $2,524,475,648
93 09:35:02 $1 $2,524,306,432 $361,710,688 $2,524,306,432
94 09:29:02 $1 $2,523,842,304 $360,573,760 $2,523,842,304
95 09:23:02 $1 $2,524,209,408 $358,195,168 $2,524,209,408
96 09:17:01 $1 $2,524,309,248 $361,820,640 $2,524,309,248
97 09:11:01 $1 $2,524,370,176 $362,043,040 $2,524,370,176
98 09:05:01 $1 $2,524,336,128 $362,220,256 $2,524,336,128
99 08:59:02 $1 $2,524,636,416 $364,256,160 $2,524,636,416
100 08:53:01 $1 $2,524,386,560 $363,406,976 $2,524,386,560
101 08:47:01 $1 $2,524,380,672 $363,911,968 $2,524,380,672
102 08:41:01 $1 $2,524,517,632 $364,361,760 $2,524,517,632
103 08:35:01 $1 $2,524,529,408 $362,257,184 $2,524,529,408
104 08:29:01 $1 $2,524,631,808 $361,619,584 $2,524,631,808
105 08:23:01 $1 $2,524,411,648 $360,445,504 $2,524,411,648
106 08:17:01 $1 $2,524,410,368 $363,130,464 $2,524,410,368
107 08:11:01 $1 $2,517,097,984 $362,468,896 $2,517,097,984
108 08:05:01 $1 $2,516,961,536 $363,623,744 $2,516,961,536
109 07:59:01 $1 $2,517,007,104 $364,730,720 $2,517,007,104
110 07:53:01 $1 $2,517,355,520 $364,834,784 $2,517,355,520
111 07:47:02 $1 $2,516,886,528 $364,878,656 $2,516,886,528
112 07:41:01 $1 $2,516,742,656 $363,844,544 $2,516,742,656
113 07:35:02 $1 $2,516,858,624 $363,960,704 $2,516,858,624
114 07:29:02 $1 $2,517,028,608 $364,329,472 $2,517,028,608
115 07:23:01 $1 $2,517,165,824 $363,759,936 $2,517,165,824
116 07:17:02 $1 $2,516,435,712 $363,329,120 $2,516,435,712
117 07:11:01 $1 $2,516,397,824 $363,570,176 $2,516,397,824
118 07:05:01 $1 $2,517,089,792 $362,571,456 $2,517,089,792
119 06:59:01 $1 $2,516,852,224 $369,684,768 $2,516,852,224
120 06:53:01 $1 $2,516,782,080 $369,712,032 $2,516,782,080
121 06:47:01 $1 $2,517,144,320 $369,537,152 $2,517,144,320
122 06:41:01 $1 $2,516,972,288 $369,408,672 $2,516,972,288
123 06:35:01 $1 $2,517,137,920 $369,285,120 $2,517,137,920
124 06:29:01 $1 $2,517,129,216 $374,598,720 $2,517,129,216
125 06:23:01 $1 $2,516,764,928 $375,874,272 $2,516,764,928
126 06:17:01 $1 $2,516,815,616 $377,105,408 $2,516,815,616
127 06:11:01 $1 $2,516,798,976 $377,439,520 $2,516,798,976
128 06:05:01 $1 $2,516,879,104 $377,079,968 $2,516,879,104
129 05:59:02 $1 $2,516,849,664 $377,981,216 $2,516,849,664
130 05:53:02 $1 $2,516,787,200 $378,091,072 $2,516,787,200
131 05:47:02 $1 $2,516,832,768 $378,055,200 $2,516,832,768
132 05:41:01 $1 $2,516,565,248 $378,201,696 $2,516,565,248
133 05:35:02 $1 $2,516,657,664 $378,972,864 $2,516,657,664
134 05:29:01 $1 $2,516,929,536 $379,608,480 $2,516,929,536
135 05:23:01 $1 $2,516,777,472 $381,103,456 $2,516,777,472
136 05:17:02 $1 $2,517,114,880 $381,989,184 $2,517,114,880
137 05:11:02 $1 $2,517,108,736 $382,260,384 $2,517,108,736
138 05:05:02 $1 $2,516,756,736 $383,107,008 $2,516,756,736
139 04:59:01 $1 $2,516,936,704 $383,611,488 $2,516,936,704
140 04:53:01 $1 $2,517,060,096 $382,268,192 $2,517,060,096
141 04:47:01 $1 $2,517,119,232 $384,255,680 $2,517,119,232
142 04:41:01 $1 $2,517,049,600 $383,887,264 $2,517,049,600
143 04:35:01 $1 $2,517,066,752 $383,805,280 $2,517,066,752
144 04:29:01 $1 $2,517,172,736 $383,666,528 $2,517,172,736
145 04:23:01 $1 $2,517,193,216 $381,649,024 $2,517,193,216
146 04:17:01 $1 $2,517,290,240 $380,901,440 $2,517,290,240
147 04:11:01 $1 $2,517,525,760 $379,734,624 $2,517,525,760
148 04:05:01 $1 $2,517,433,600 $378,959,648 $2,517,433,600
149 03:59:02 $1 $2,517,427,968 $377,718,880 $2,517,427,968
150 03:53:02 $1 $2,517,337,088 $377,468,416 $2,517,337,088
151 03:47:02 $1 $2,517,336,576 $377,467,488 $2,517,336,576
152 03:41:03 $1 $2,517,175,296 $377,677,248 $2,517,175,296
153 03:35:01 $1 $2,517,286,656 $379,130,400 $2,517,286,656
154 03:29:02 $1 $2,517,472,256 $378,910,976 $2,517,472,256
155 03:23:01 $1 $2,517,483,264 $378,873,920 $2,517,483,264
156 03:17:01 $1 $2,517,577,728 $379,528,480 $2,517,577,728
157 03:11:02 $1 $2,517,530,368 $380,157,600 $2,517,530,368
158 03:05:02 $1 $2,517,592,832 $381,819,744 $2,517,592,832
159 02:59:02 $1 $2,517,529,856 $382,943,040 $2,517,529,856
160 02:53:02 $1 $2,517,687,808 $378,329,120 $2,517,687,808
161 02:47:02 $1 $2,517,754,368 $383,511,072 $2,517,754,368
162 02:41:02 $1 $2,517,740,544 $382,992,224 $2,517,740,544
163 02:35:02 $1 $2,517,849,088 $383,823,328 $2,517,849,088
164 02:29:02 $1 $2,517,919,744 $384,361,408 $2,517,919,744
165 02:23:02 $1 $2,517,863,168 $384,457,024 $2,517,863,168
166 02:17:01 $1 $2,517,885,440 $386,019,904 $2,517,885,440
167 02:11:01 $1 $2,515,503,872 $386,966,656 $2,515,503,872
168 02:05:01 $1 $2,515,275,520 $387,026,784 $2,515,275,520
169 01:59:01 $1 $2,515,430,400 $387,388,768 $2,515,430,400
170 01:53:01 $1 $2,515,314,432 $388,281,824 $2,515,314,432
171 01:47:01 $1 $2,515,348,992 $388,735,936 $2,515,348,992
172 01:41:02 $1 $2,515,129,088 $389,447,904 $2,515,129,088
173 01:35:01 $1 $2,515,265,024 $387,298,656 $2,515,265,024
174 01:29:01 $1 $2,515,116,544 $387,169,344 $2,515,116,544
175 01:23:01 $1 $2,515,348,992 $388,660,096 $2,515,348,992
176 01:17:01 $1 $2,515,221,248 $389,530,880 $2,515,221,248
177 01:11:01 $1 $2,515,427,584 $390,006,688 $2,515,427,584
178 01:05:01 $1 $2,515,584,512 $391,902,528 $2,515,584,512
179 00:59:01 $1 $2,515,688,192 $397,666,784 $2,515,688,192
180 00:53:02 $1 $2,515,562,240 $401,514,624 $2,515,562,240
181 00:47:02 $1 $2,515,367,168 $403,843,584 $2,515,367,168
182 00:41:02 $1 $2,515,332,608 $404,020,608 $2,515,332,608
183 00:35:01 $1 $2,515,531,264 $406,105,056 $2,515,531,264
184 00:29:01 $1 $2,515,391,744 $407,727,168 $2,515,391,744
185 00:23:02 $1 $2,515,465,472 $408,920,064 $2,515,465,472
186 00:17:02 $1 $2,515,318,784 $408,923,776 $2,515,318,784
187 00:11:02 $1 $2,517,163,520 $409,413,952 $2,517,163,520
188 00:05:03 $1 $2,516,843,520 $410,430,816 $2,516,843,520

Dai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.70295333 3.17% 12.42% $177.39 M 252,345,225 $27.11 M Storj seven day chart
2
2 $0.00790340 2.28% 2.79% $3.55 M 449,560,377 $1.15 M INT seven day chart
3
3 $0.00102805 0.56% 7.49% $110.02 K 107,014,898 $? Global Currency Reserve seven day chart
4
4 $0.00041666 0.22% -12.79% $43.70 K 104,880,960 $1.65 Newton Coin Project seven day chart
5
5 $10.28 4.11% -34.29% $0.00 ? $70.86 K Kiwi Finance seven day chart
6
6 $0.86797742 -4.63% -7.60% $0.00 ? $1.51 K QUSD seven day chart
7
7 $0.06394659 0.89% 13.13% $0.00 ? $? Sesameseed seven day chart


* All Date/Time are in UTC time.