Market Cap: $539,725,294,402
24h Vol: $161,738,472,908.72
BTC Dominance: 62.024656480816%
Cryptocurrencies: 3,861
Markets: 33,544


Dai

Dai (DAI)

1 USD (-0.02%)
18,098.78128393 BTC
Rank
26
1H
0.05%
24H
-0.02%
7D
0.22%

Market Cap

$1,021,530,000 USD

Volume (24h)

$78,689,300 USD

Circulating Supply

1,017,860,000 DAI

Max Supply

--

Dai Latest News

Dai Widget Tool Addon

Customize this widget
Copy Code

About Dai (DAI)


DAI to USD Calculator
DAI
USD

Dai Stock Price Chart

No team data found

Dai Code Progress

No github data found


DaiDai (DAI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:16:01 $1 $1,021,237,696 $78,187,192 $1,021,237,696
2 08:10:01 $1 $1,021,249,536 $77,965,568 $1,021,249,536
3 08:04:02 $1 $1,021,140,928 $80,962,728 $1,021,140,928
4 07:58:02 $1 $1,021,448,832 $80,972,624 $1,021,448,832
5 07:52:02 $1 $1,022,685,760 $79,175,856 $1,022,685,760
6 07:46:01 $1 $1,021,766,912 $80,900,168 $1,021,766,912
7 07:40:02 $1 $1,021,557,120 $79,012,224 $1,021,557,120
8 07:34:01 $1 $1,021,622,912 $80,877,672 $1,021,622,912
9 07:28:02 $1 $1,021,496,704 $80,836,280 $1,021,496,704
10 07:22:01 $1 $1,021,594,560 $80,667,160 $1,021,594,560
11 07:16:02 $1 $1,021,748,800 $80,694,384 $1,021,748,800
12 07:10:02 $1 $1,021,530,304 $80,599,112 $1,021,530,304
13 07:04:02 $1 $1,021,416,896 $80,859,608 $1,021,416,896
14 06:58:02 $1 $1,020,892,480 $80,688,912 $1,020,892,480
15 06:52:02 $1 $1,020,910,144 $80,698,176 $1,020,910,144
16 06:46:02 $1 $1,022,279,232 $80,770,880 $1,022,279,232
17 06:40:01 $1 $1,021,014,208 $80,665,760 $1,021,014,208
18 06:34:02 $1 $1,021,047,488 $80,626,368 $1,021,047,488
19 06:28:02 $1 $1,021,042,752 $80,672,376 $1,021,042,752
20 06:22:01 $1 $1,021,045,120 $80,639,544 $1,021,045,120
21 06:16:01 $1 $1,021,121,024 $80,636,536 $1,021,121,024
22 06:10:02 $1 $1,021,130,752 $80,501,496 $1,021,130,752
23 06:04:02 $1.01 $1,022,827,840 $80,632,664 $1,022,827,840
24 05:58:02 $1 $1,021,554,368 $77,395,056 $1,021,554,368
25 05:52:02 $1 $1,021,572,032 $77,359,072 $1,021,572,032
26 05:46:01 $1 $1,021,391,040 $78,570,560 $1,021,391,040
27 05:40:02 $1 $1,021,476,288 $77,422,016 $1,021,476,288
28 05:34:01 $1 $1,021,475,712 $78,629,536 $1,021,475,712
29 05:28:02 $1 $1,021,227,648 $78,550,696 $1,021,227,648
30 05:22:01 $1 $1,021,397,824 $77,278,256 $1,021,397,824
31 05:16:02 $1 $1,021,337,216 $80,416,320 $1,021,337,216
32 05:10:02 $1 $1,021,529,536 $78,565,448 $1,021,529,536
33 05:04:02 $1 $1,021,497,472 $80,391,632 $1,021,497,472
34 04:58:02 $1 $1,021,293,312 $77,457,072 $1,021,293,312
35 04:52:02 $1 $1,021,437,376 $77,482,440 $1,021,437,376
36 04:46:02 $1 $1,021,176,512 $77,522,160 $1,021,176,512
37 04:40:01 $1 $1,021,494,144 $77,534,848 $1,021,494,144
38 04:34:01 $1 $1,022,555,008 $77,610,944 $1,022,555,008
39 04:28:01 $1 $1,021,431,488 $78,158,352 $1,021,431,488
40 04:22:01 $1 $1,021,344,896 $79,471,568 $1,021,344,896
41 04:16:01 $1 $1,021,320,896 $79,694,288 $1,021,320,896
42 04:10:01 $1 $1,021,402,368 $79,747,704 $1,021,402,368
43 04:04:02 $1 $1,021,307,136 $78,522,496 $1,021,307,136
44 03:58:02 $1 $1,021,465,920 $79,819,640 $1,021,465,920
45 03:52:02 $1 $1,021,207,232 $79,745,512 $1,021,207,232
46 03:46:01 $1 $1,022,537,152 $78,498,952 $1,022,537,152
47 03:40:01 $1 $1,022,499,712 $79,436,552 $1,022,499,712
48 03:34:01 $1 $1,021,505,792 $79,332,296 $1,021,505,792
49 03:28:02 $1 $1,021,101,824 $79,123,480 $1,021,101,824
50 03:22:01 $1 $1,021,315,712 $79,234,352 $1,021,315,712
51 03:16:02 $1 $1,021,507,008 $78,508,376 $1,021,507,008
52 03:10:01 $1 $1,022,538,560 $78,035,976 $1,022,538,560
53 03:04:02 $1 $1,022,443,648 $78,097,176 $1,022,443,648
54 02:58:01 $1 $1,021,482,880 $79,429,296 $1,021,482,880
55 02:52:02 $1 $1,021,350,080 $77,955,432 $1,021,350,080
56 02:46:01 $1 $1,021,390,400 $80,989,664 $1,021,390,400
57 02:40:02 $1 $1,021,154,496 $81,003,488 $1,021,154,496
58 02:34:02 $1 $1,021,524,800 $79,297,248 $1,021,524,800
59 02:28:01 $1 $1,021,292,224 $77,967,104 $1,021,292,224
60 02:22:01 $1 $1,021,285,312 $77,943,224 $1,021,285,312
61 02:16:01 $1 $1,021,414,336 $80,818,000 $1,021,414,336
62 02:10:01 $1 $1,021,972,672 $78,615,400 $1,021,972,672
63 02:04:01 $1 $1,021,508,288 $79,091,608 $1,021,508,288
64 01:58:02 $1 $1,021,484,608 $80,596,680 $1,021,484,608
65 01:52:01 $1 $1,021,630,656 $78,650,064 $1,021,630,656
66 01:46:01 $1 $1,022,013,568 $80,489,880 $1,022,013,568
67 01:40:01 $1 $1,021,671,360 $80,405,480 $1,021,671,360
68 01:34:02 $1 $1,021,602,496 $77,405,520 $1,021,602,496
69 01:28:01 $1.01 $1,022,174,400 $77,410,192 $1,022,174,400
70 01:22:01 $1 $1,021,730,176 $80,535,736 $1,021,730,176
71 01:16:02 $1 $1,021,765,376 $79,329,416 $1,021,765,376
72 01:10:02 $1 $1,021,690,176 $78,629,840 $1,021,690,176
73 01:04:02 $1 $1,021,315,200 $78,659,880 $1,021,315,200
74 00:58:01 $1 $1,021,555,456 $81,024,616 $1,021,555,456
75 00:52:02 $1 $1,021,508,992 $77,975,328 $1,021,508,992
76 00:46:02 $1 $1,021,166,144 $79,200,560 $1,021,166,144
77 00:40:01 $1 $1,020,217,984 $79,062,432 $1,020,217,984
78 00:34:02 $1 $1,019,816,128 $80,732,984 $1,019,816,128
79 00:28:02 $1 $1,019,468,352 $80,664,488 $1,019,468,352
80 00:22:02 $1 $1,019,522,752 $78,528,696 $1,019,522,752
81 00:16:01 $1 $1,019,469,056 $77,156,488 $1,019,469,056
82 00:10:02 $1 $1,019,533,056 $80,009,984 $1,019,533,056
83 00:04:02 $1 $1,018,649,472 $79,156,312 $1,018,649,472

Dai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.33019252 0.33% 6.82% $128.20 M 388,262,973 $4.85 M DeFiChain seven day chart
2 $0.19612247 1.71% 3.93% $2.86 M 14,561,770 $100.30 K GHOST seven day chart
3 $0.10606236 1.51% 1.70% $0.00 ? $47.87 K Stobox Token seven day chart
4 $0.11746287 0.00% 7.99% $0.00 ? $34.38 K AICON seven day chart
5 $0.11945377 0.00% -1.49% $0.00 ? $1.95 K Davion seven day chart
6 $0.00016717 -1.79% -0.63% $0.00 ? $324.05 Jingtum Tech seven day chart
7 $0.00007718 1.66% 5.47% $0.00 ? $0.01 StockChain seven day chart


* All Date/Time are in UTC time.