Dai (DAI)
1 USD (-0.02%)
18,098.78128393 BTC
Rank
26
1H
0.05%
24H
-0.02%
7D
0.22%
Market Cap
$1,021,530,000
USD
Volume (24h)
$78,689,300
USD
Circulating Supply
1,017,860,000 DAI
Max Supply
--
Dai Latest News
About Dai (DAI)
DAI to USD Calculator
DAI
USD
No team data found
Dai Code Progress
No github data found
Dai (DAI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:16:01 | $1 | $1,021,237,696 | $78,187,192 | $1,021,237,696 |
| 2 | 08:10:01 | $1 | $1,021,249,536 | $77,965,568 | $1,021,249,536 |
| 3 | 08:04:02 | $1 | $1,021,140,928 | $80,962,728 | $1,021,140,928 |
| 4 | 07:58:02 | $1 | $1,021,448,832 | $80,972,624 | $1,021,448,832 |
| 5 | 07:52:02 | $1 | $1,022,685,760 | $79,175,856 | $1,022,685,760 |
| 6 | 07:46:01 | $1 | $1,021,766,912 | $80,900,168 | $1,021,766,912 |
| 7 | 07:40:02 | $1 | $1,021,557,120 | $79,012,224 | $1,021,557,120 |
| 8 | 07:34:01 | $1 | $1,021,622,912 | $80,877,672 | $1,021,622,912 |
| 9 | 07:28:02 | $1 | $1,021,496,704 | $80,836,280 | $1,021,496,704 |
| 10 | 07:22:01 | $1 | $1,021,594,560 | $80,667,160 | $1,021,594,560 |
| 11 | 07:16:02 | $1 | $1,021,748,800 | $80,694,384 | $1,021,748,800 |
| 12 | 07:10:02 | $1 | $1,021,530,304 | $80,599,112 | $1,021,530,304 |
| 13 | 07:04:02 | $1 | $1,021,416,896 | $80,859,608 | $1,021,416,896 |
| 14 | 06:58:02 | $1 | $1,020,892,480 | $80,688,912 | $1,020,892,480 |
| 15 | 06:52:02 | $1 | $1,020,910,144 | $80,698,176 | $1,020,910,144 |
| 16 | 06:46:02 | $1 | $1,022,279,232 | $80,770,880 | $1,022,279,232 |
| 17 | 06:40:01 | $1 | $1,021,014,208 | $80,665,760 | $1,021,014,208 |
| 18 | 06:34:02 | $1 | $1,021,047,488 | $80,626,368 | $1,021,047,488 |
| 19 | 06:28:02 | $1 | $1,021,042,752 | $80,672,376 | $1,021,042,752 |
| 20 | 06:22:01 | $1 | $1,021,045,120 | $80,639,544 | $1,021,045,120 |
| 21 | 06:16:01 | $1 | $1,021,121,024 | $80,636,536 | $1,021,121,024 |
| 22 | 06:10:02 | $1 | $1,021,130,752 | $80,501,496 | $1,021,130,752 |
| 23 | 06:04:02 | $1.01 | $1,022,827,840 | $80,632,664 | $1,022,827,840 |
| 24 | 05:58:02 | $1 | $1,021,554,368 | $77,395,056 | $1,021,554,368 |
| 25 | 05:52:02 | $1 | $1,021,572,032 | $77,359,072 | $1,021,572,032 |
| 26 | 05:46:01 | $1 | $1,021,391,040 | $78,570,560 | $1,021,391,040 |
| 27 | 05:40:02 | $1 | $1,021,476,288 | $77,422,016 | $1,021,476,288 |
| 28 | 05:34:01 | $1 | $1,021,475,712 | $78,629,536 | $1,021,475,712 |
| 29 | 05:28:02 | $1 | $1,021,227,648 | $78,550,696 | $1,021,227,648 |
| 30 | 05:22:01 | $1 | $1,021,397,824 | $77,278,256 | $1,021,397,824 |
| 31 | 05:16:02 | $1 | $1,021,337,216 | $80,416,320 | $1,021,337,216 |
| 32 | 05:10:02 | $1 | $1,021,529,536 | $78,565,448 | $1,021,529,536 |
| 33 | 05:04:02 | $1 | $1,021,497,472 | $80,391,632 | $1,021,497,472 |
| 34 | 04:58:02 | $1 | $1,021,293,312 | $77,457,072 | $1,021,293,312 |
| 35 | 04:52:02 | $1 | $1,021,437,376 | $77,482,440 | $1,021,437,376 |
| 36 | 04:46:02 | $1 | $1,021,176,512 | $77,522,160 | $1,021,176,512 |
| 37 | 04:40:01 | $1 | $1,021,494,144 | $77,534,848 | $1,021,494,144 |
| 38 | 04:34:01 | $1 | $1,022,555,008 | $77,610,944 | $1,022,555,008 |
| 39 | 04:28:01 | $1 | $1,021,431,488 | $78,158,352 | $1,021,431,488 |
| 40 | 04:22:01 | $1 | $1,021,344,896 | $79,471,568 | $1,021,344,896 |
| 41 | 04:16:01 | $1 | $1,021,320,896 | $79,694,288 | $1,021,320,896 |
| 42 | 04:10:01 | $1 | $1,021,402,368 | $79,747,704 | $1,021,402,368 |
| 43 | 04:04:02 | $1 | $1,021,307,136 | $78,522,496 | $1,021,307,136 |
| 44 | 03:58:02 | $1 | $1,021,465,920 | $79,819,640 | $1,021,465,920 |
| 45 | 03:52:02 | $1 | $1,021,207,232 | $79,745,512 | $1,021,207,232 |
| 46 | 03:46:01 | $1 | $1,022,537,152 | $78,498,952 | $1,022,537,152 |
| 47 | 03:40:01 | $1 | $1,022,499,712 | $79,436,552 | $1,022,499,712 |
| 48 | 03:34:01 | $1 | $1,021,505,792 | $79,332,296 | $1,021,505,792 |
| 49 | 03:28:02 | $1 | $1,021,101,824 | $79,123,480 | $1,021,101,824 |
| 50 | 03:22:01 | $1 | $1,021,315,712 | $79,234,352 | $1,021,315,712 |
| 51 | 03:16:02 | $1 | $1,021,507,008 | $78,508,376 | $1,021,507,008 |
| 52 | 03:10:01 | $1 | $1,022,538,560 | $78,035,976 | $1,022,538,560 |
| 53 | 03:04:02 | $1 | $1,022,443,648 | $78,097,176 | $1,022,443,648 |
| 54 | 02:58:01 | $1 | $1,021,482,880 | $79,429,296 | $1,021,482,880 |
| 55 | 02:52:02 | $1 | $1,021,350,080 | $77,955,432 | $1,021,350,080 |
| 56 | 02:46:01 | $1 | $1,021,390,400 | $80,989,664 | $1,021,390,400 |
| 57 | 02:40:02 | $1 | $1,021,154,496 | $81,003,488 | $1,021,154,496 |
| 58 | 02:34:02 | $1 | $1,021,524,800 | $79,297,248 | $1,021,524,800 |
| 59 | 02:28:01 | $1 | $1,021,292,224 | $77,967,104 | $1,021,292,224 |
| 60 | 02:22:01 | $1 | $1,021,285,312 | $77,943,224 | $1,021,285,312 |
| 61 | 02:16:01 | $1 | $1,021,414,336 | $80,818,000 | $1,021,414,336 |
| 62 | 02:10:01 | $1 | $1,021,972,672 | $78,615,400 | $1,021,972,672 |
| 63 | 02:04:01 | $1 | $1,021,508,288 | $79,091,608 | $1,021,508,288 |
| 64 | 01:58:02 | $1 | $1,021,484,608 | $80,596,680 | $1,021,484,608 |
| 65 | 01:52:01 | $1 | $1,021,630,656 | $78,650,064 | $1,021,630,656 |
| 66 | 01:46:01 | $1 | $1,022,013,568 | $80,489,880 | $1,022,013,568 |
| 67 | 01:40:01 | $1 | $1,021,671,360 | $80,405,480 | $1,021,671,360 |
| 68 | 01:34:02 | $1 | $1,021,602,496 | $77,405,520 | $1,021,602,496 |
| 69 | 01:28:01 | $1.01 | $1,022,174,400 | $77,410,192 | $1,022,174,400 |
| 70 | 01:22:01 | $1 | $1,021,730,176 | $80,535,736 | $1,021,730,176 |
| 71 | 01:16:02 | $1 | $1,021,765,376 | $79,329,416 | $1,021,765,376 |
| 72 | 01:10:02 | $1 | $1,021,690,176 | $78,629,840 | $1,021,690,176 |
| 73 | 01:04:02 | $1 | $1,021,315,200 | $78,659,880 | $1,021,315,200 |
| 74 | 00:58:01 | $1 | $1,021,555,456 | $81,024,616 | $1,021,555,456 |
| 75 | 00:52:02 | $1 | $1,021,508,992 | $77,975,328 | $1,021,508,992 |
| 76 | 00:46:02 | $1 | $1,021,166,144 | $79,200,560 | $1,021,166,144 |
| 77 | 00:40:01 | $1 | $1,020,217,984 | $79,062,432 | $1,020,217,984 |
| 78 | 00:34:02 | $1 | $1,019,816,128 | $80,732,984 | $1,019,816,128 |
| 79 | 00:28:02 | $1 | $1,019,468,352 | $80,664,488 | $1,019,468,352 |
| 80 | 00:22:02 | $1 | $1,019,522,752 | $78,528,696 | $1,019,522,752 |
| 81 | 00:16:01 | $1 | $1,019,469,056 | $77,156,488 | $1,019,469,056 |
| 82 | 00:10:02 | $1 | $1,019,533,056 | $80,009,984 | $1,019,533,056 |
| 83 | 00:04:02 | $1 | $1,018,649,472 | $79,156,312 | $1,018,649,472 |
Dai Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.33019252 | 0.33% | 6.82% | $128.20 M | 388,262,973 | $4.85 M |
|
|
| 2 | $0.19612247 | 1.71% | 3.93% | $2.86 M | 14,561,770 | $100.30 K |
|
|
| 3 | $0.10606236 | 1.51% | 1.70% | $0.00 | ? | $47.87 K |
|
|
| 4 | $0.11746287 | 0.00% | 7.99% | $0.00 | ? | $34.38 K |
|
|
| 5 | $0.11945377 | 0.00% | -1.49% | $0.00 | ? | $1.95 K |
|
|
| 6 | $0.00016717 | -1.79% | -0.63% | $0.00 | ? | $324.05 |
|
|
| 7 | $0.00007718 | 1.66% | 5.47% | $0.00 | ? | $0.01 |
|
Related Cryptocurrencies
Dai Statistics
Current Dai (Dai) price is 1.00361 USD. It has a current circulating supply of 1,017,860,000 DAI coins and a Market Cap of $1,021,530,000 USD. Dai stock price is down by (-0.02%) today. $78,689,300 USD worth of Dai (DAI) has been traded in the past 24 hours. You can follow Dai (DAI)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
