Dai (DAI)
1 USD (0.02%)
0.00001949 BTC
Rank
37
1H
0%
24H
0.02%
7D
0%
Market Cap
$2,530,430,000
USD
Volume (24h)
$337,806,000
USD
Circulating Supply
2,527,000,000 DAI
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Dai Latest News
No team data found
Dai Code Progress
No github data found
DAI1 DAI =
1 USD
1 USD = 1.00136 DAI
Dai (DAI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 18:47:01 | $1 | $2,530,368,512 | $337,802,336 | $2,530,368,512 |
| 2 | 18:41:01 | $1 | $2,530,368,256 | $337,918,880 | $2,530,368,256 |
| 3 | 18:35:01 | $1 | $2,530,416,896 | $340,194,464 | $2,530,416,896 |
| 4 | 18:29:02 | $1 | $2,530,685,952 | $340,248,704 | $2,530,685,952 |
| 5 | 18:23:02 | $1 | $2,530,636,288 | $340,631,040 | $2,530,636,288 |
| 6 | 18:17:01 | $1 | $2,530,730,496 | $341,583,808 | $2,530,730,496 |
| 7 | 18:10:02 | $1 | $2,530,487,296 | $341,803,488 | $2,530,487,296 |
| 8 | 18:05:01 | $1 | $2,530,525,696 | $341,940,224 | $2,530,525,696 |
| 9 | 17:59:01 | $1 | $2,530,500,352 | $343,092,256 | $2,530,500,352 |
| 10 | 17:53:01 | $1 | $2,530,510,592 | $343,461,952 | $2,530,510,592 |
| 11 | 17:47:02 | $1 | $2,530,580,224 | $341,653,568 | $2,530,580,224 |
| 12 | 17:40:02 | $1 | $2,530,800,384 | $342,150,912 | $2,530,800,384 |
| 13 | 17:34:01 | $1 | $2,530,430,464 | $343,939,392 | $2,530,430,464 |
| 14 | 17:29:02 | $1 | $2,530,324,736 | $344,384,800 | $2,530,324,736 |
| 15 | 17:23:01 | $1 | $2,530,121,472 | $345,611,296 | $2,530,121,472 |
| 16 | 17:16:02 | $1 | $2,530,364,416 | $352,863,808 | $2,530,364,416 |
| 17 | 17:11:01 | $1 | $2,530,308,096 | $357,173,376 | $2,530,308,096 |
| 18 | 17:05:01 | $1 | $2,530,466,048 | $364,569,920 | $2,530,466,048 |
| 19 | 16:59:01 | $1 | $2,530,683,648 | $376,741,920 | $2,530,683,648 |
| 20 | 16:53:01 | $1 | $2,530,375,424 | $379,181,408 | $2,530,375,424 |
| 21 | 16:47:01 | $1 | $2,530,398,720 | $380,545,120 | $2,530,398,720 |
| 22 | 16:41:02 | $1 | $2,530,483,200 | $384,788,704 | $2,530,483,200 |
| 23 | 16:35:01 | $1 | $2,529,900,800 | $385,752,416 | $2,529,900,800 |
| 24 | 16:29:02 | $1 | $2,529,816,576 | $385,350,752 | $2,529,816,576 |
| 25 | 16:23:01 | $1 | $2,529,910,272 | $384,714,240 | $2,529,910,272 |
| 26 | 16:17:02 | $1 | $2,529,882,880 | $384,623,264 | $2,529,882,880 |
| 27 | 16:10:02 | $1 | $2,529,418,240 | $384,191,552 | $2,529,418,240 |
| 28 | 16:05:01 | $1 | $2,529,404,672 | $384,719,456 | $2,529,404,672 |
| 29 | 15:59:01 | $1 | $2,529,769,728 | $383,322,432 | $2,529,769,728 |
| 30 | 15:53:01 | $1 | $2,529,408,256 | $383,402,080 | $2,529,408,256 |
| 31 | 15:47:01 | $1 | $2,529,430,016 | $383,473,760 | $2,529,430,016 |
| 32 | 15:41:01 | $1 | $2,529,300,224 | $384,310,880 | $2,529,300,224 |
| 33 | 15:35:01 | $1 | $2,529,185,536 | $384,828,160 | $2,529,185,536 |
| 34 | 15:29:01 | $1 | $2,529,315,840 | $385,030,848 | $2,529,315,840 |
| 35 | 15:23:02 | $1 | $2,529,232,896 | $384,758,848 | $2,529,232,896 |
| 36 | 15:17:01 | $1 | $2,529,500,160 | $384,419,648 | $2,529,500,160 |
| 37 | 15:11:01 | $1 | $2,529,431,296 | $384,168,640 | $2,529,431,296 |
| 38 | 15:05:01 | $1 | $2,529,354,240 | $384,531,072 | $2,529,354,240 |
| 39 | 14:59:01 | $1 | $2,528,075,776 | $381,994,464 | $2,528,075,776 |
| 40 | 14:53:01 | $1 | $2,528,009,728 | $382,892,192 | $2,528,009,728 |
| 41 | 14:47:01 | $1 | $2,528,094,464 | $382,568,416 | $2,528,094,464 |
| 42 | 14:41:01 | $1 | $2,527,963,648 | $382,048,000 | $2,527,963,648 |
| 43 | 14:35:01 | $1 | $2,528,051,968 | $377,301,600 | $2,528,051,968 |
| 44 | 14:29:01 | $1 | $2,528,040,704 | $382,255,744 | $2,528,040,704 |
| 45 | 14:23:01 | $1 | $2,528,028,672 | $382,510,816 | $2,528,028,672 |
| 46 | 14:17:01 | $1 | $2,528,118,784 | $380,964,512 | $2,528,118,784 |
| 47 | 14:11:02 | $1 | $2,526,092,288 | $380,115,872 | $2,526,092,288 |
| 48 | 14:05:01 | $1 | $2,526,225,152 | $380,079,008 | $2,526,225,152 |
| 49 | 13:59:01 | $1 | $2,526,396,160 | $380,312,384 | $2,526,396,160 |
| 50 | 13:53:01 | $1 | $2,526,378,240 | $380,304,000 | $2,526,378,240 |
| 51 | 13:47:01 | $1 | $2,526,386,432 | $379,914,816 | $2,526,386,432 |
| 52 | 13:41:01 | $1 | $2,526,394,880 | $379,659,136 | $2,526,394,880 |
| 53 | 13:35:02 | $1 | $2,526,545,920 | $378,491,232 | $2,526,545,920 |
| 54 | 13:29:02 | $1 | $2,526,357,248 | $377,927,136 | $2,526,357,248 |
| 55 | 13:23:01 | $1 | $2,526,220,800 | $377,704,768 | $2,526,220,800 |
| 56 | 13:17:01 | $1 | $2,526,331,904 | $378,433,120 | $2,526,331,904 |
| 57 | 13:10:03 | $1 | $2,526,609,408 | $377,366,272 | $2,526,609,408 |
| 58 | 13:05:01 | $1 | $2,526,694,656 | $376,526,368 | $2,526,694,656 |
| 59 | 12:59:01 | $1 | $2,526,704,640 | $375,808,704 | $2,526,704,640 |
| 60 | 12:53:01 | $1 | $2,526,742,528 | $374,807,712 | $2,526,742,528 |
| 61 | 12:47:01 | $1 | $2,526,737,664 | $373,338,272 | $2,526,737,664 |
| 62 | 12:41:01 | $1 | $2,526,564,352 | $369,086,816 | $2,526,564,352 |
| 63 | 12:35:01 | $1 | $2,526,193,920 | $367,319,776 | $2,526,193,920 |
| 64 | 12:29:01 | $1 | $2,526,253,056 | $367,565,664 | $2,526,253,056 |
| 65 | 12:23:01 | $1 | $2,526,541,312 | $367,328,736 | $2,526,541,312 |
| 66 | 12:17:02 | $1 | $2,526,210,304 | $367,189,696 | $2,526,210,304 |
| 67 | 12:11:02 | $1 | $2,524,719,360 | $368,120,832 | $2,524,719,360 |
| 68 | 12:05:02 | $1 | $2,523,913,728 | $369,115,584 | $2,523,913,728 |
| 69 | 11:59:01 | $1 | $2,524,657,920 | $369,025,248 | $2,524,657,920 |
| 70 | 11:53:01 | $1 | $2,524,719,616 | $369,355,552 | $2,524,719,616 |
| 71 | 11:47:01 | $1 | $2,524,694,272 | $368,883,488 | $2,524,694,272 |
| 72 | 11:41:01 | $1 | $2,524,280,320 | $368,667,168 | $2,524,280,320 |
| 73 | 11:35:01 | $1 | $2,524,433,408 | $369,986,048 | $2,524,433,408 |
| 74 | 11:29:01 | $1 | $2,524,172,288 | $369,313,088 | $2,524,172,288 |
| 75 | 11:23:02 | $1 | $2,524,142,336 | $369,352,832 | $2,524,142,336 |
| 76 | 11:17:02 | $1 | $2,524,039,424 | $368,752,320 | $2,524,039,424 |
| 77 | 11:11:02 | $1 | $2,524,404,224 | $366,201,600 | $2,524,404,224 |
| 78 | 11:05:02 | $1 | $2,524,474,112 | $366,123,520 | $2,524,474,112 |
| 79 | 10:59:02 | $1 | $2,524,504,320 | $367,583,712 | $2,524,504,320 |
| 80 | 10:53:02 | $1 | $2,524,492,032 | $366,756,096 | $2,524,492,032 |
| 81 | 10:47:02 | $1 | $2,524,405,504 | $366,165,536 | $2,524,405,504 |
| 82 | 10:41:02 | $1 | $2,524,308,992 | $365,285,216 | $2,524,308,992 |
| 83 | 10:35:02 | $1 | $2,524,728,320 | $362,765,984 | $2,524,728,320 |
| 84 | 10:29:02 | $1 | $2,524,591,360 | $361,874,336 | $2,524,591,360 |
| 85 | 10:23:02 | $1 | $2,524,688,640 | $362,523,904 | $2,524,688,640 |
| 86 | 10:17:02 | $1 | $2,524,414,464 | $363,184,288 | $2,524,414,464 |
| 87 | 10:11:02 | $1 | $2,524,144,640 | $362,328,960 | $2,524,144,640 |
| 88 | 10:05:02 | $1 | $2,524,141,824 | $362,503,264 | $2,524,141,824 |
| 89 | 09:59:02 | $1 | $2,524,318,208 | $363,574,720 | $2,524,318,208 |
| 90 | 09:53:02 | $1 | $2,524,342,528 | $363,851,680 | $2,524,342,528 |
| 91 | 09:47:02 | $1 | $2,524,642,560 | $363,390,752 | $2,524,642,560 |
| 92 | 09:41:01 | $1 | $2,524,475,648 | $363,653,856 | $2,524,475,648 |
| 93 | 09:35:02 | $1 | $2,524,306,432 | $361,710,688 | $2,524,306,432 |
| 94 | 09:29:02 | $1 | $2,523,842,304 | $360,573,760 | $2,523,842,304 |
| 95 | 09:23:02 | $1 | $2,524,209,408 | $358,195,168 | $2,524,209,408 |
| 96 | 09:17:01 | $1 | $2,524,309,248 | $361,820,640 | $2,524,309,248 |
| 97 | 09:11:01 | $1 | $2,524,370,176 | $362,043,040 | $2,524,370,176 |
| 98 | 09:05:01 | $1 | $2,524,336,128 | $362,220,256 | $2,524,336,128 |
| 99 | 08:59:02 | $1 | $2,524,636,416 | $364,256,160 | $2,524,636,416 |
| 100 | 08:53:01 | $1 | $2,524,386,560 | $363,406,976 | $2,524,386,560 |
| 101 | 08:47:01 | $1 | $2,524,380,672 | $363,911,968 | $2,524,380,672 |
| 102 | 08:41:01 | $1 | $2,524,517,632 | $364,361,760 | $2,524,517,632 |
| 103 | 08:35:01 | $1 | $2,524,529,408 | $362,257,184 | $2,524,529,408 |
| 104 | 08:29:01 | $1 | $2,524,631,808 | $361,619,584 | $2,524,631,808 |
| 105 | 08:23:01 | $1 | $2,524,411,648 | $360,445,504 | $2,524,411,648 |
| 106 | 08:17:01 | $1 | $2,524,410,368 | $363,130,464 | $2,524,410,368 |
| 107 | 08:11:01 | $1 | $2,517,097,984 | $362,468,896 | $2,517,097,984 |
| 108 | 08:05:01 | $1 | $2,516,961,536 | $363,623,744 | $2,516,961,536 |
| 109 | 07:59:01 | $1 | $2,517,007,104 | $364,730,720 | $2,517,007,104 |
| 110 | 07:53:01 | $1 | $2,517,355,520 | $364,834,784 | $2,517,355,520 |
| 111 | 07:47:02 | $1 | $2,516,886,528 | $364,878,656 | $2,516,886,528 |
| 112 | 07:41:01 | $1 | $2,516,742,656 | $363,844,544 | $2,516,742,656 |
| 113 | 07:35:02 | $1 | $2,516,858,624 | $363,960,704 | $2,516,858,624 |
| 114 | 07:29:02 | $1 | $2,517,028,608 | $364,329,472 | $2,517,028,608 |
| 115 | 07:23:01 | $1 | $2,517,165,824 | $363,759,936 | $2,517,165,824 |
| 116 | 07:17:02 | $1 | $2,516,435,712 | $363,329,120 | $2,516,435,712 |
| 117 | 07:11:01 | $1 | $2,516,397,824 | $363,570,176 | $2,516,397,824 |
| 118 | 07:05:01 | $1 | $2,517,089,792 | $362,571,456 | $2,517,089,792 |
| 119 | 06:59:01 | $1 | $2,516,852,224 | $369,684,768 | $2,516,852,224 |
| 120 | 06:53:01 | $1 | $2,516,782,080 | $369,712,032 | $2,516,782,080 |
| 121 | 06:47:01 | $1 | $2,517,144,320 | $369,537,152 | $2,517,144,320 |
| 122 | 06:41:01 | $1 | $2,516,972,288 | $369,408,672 | $2,516,972,288 |
| 123 | 06:35:01 | $1 | $2,517,137,920 | $369,285,120 | $2,517,137,920 |
| 124 | 06:29:01 | $1 | $2,517,129,216 | $374,598,720 | $2,517,129,216 |
| 125 | 06:23:01 | $1 | $2,516,764,928 | $375,874,272 | $2,516,764,928 |
| 126 | 06:17:01 | $1 | $2,516,815,616 | $377,105,408 | $2,516,815,616 |
| 127 | 06:11:01 | $1 | $2,516,798,976 | $377,439,520 | $2,516,798,976 |
| 128 | 06:05:01 | $1 | $2,516,879,104 | $377,079,968 | $2,516,879,104 |
| 129 | 05:59:02 | $1 | $2,516,849,664 | $377,981,216 | $2,516,849,664 |
| 130 | 05:53:02 | $1 | $2,516,787,200 | $378,091,072 | $2,516,787,200 |
| 131 | 05:47:02 | $1 | $2,516,832,768 | $378,055,200 | $2,516,832,768 |
| 132 | 05:41:01 | $1 | $2,516,565,248 | $378,201,696 | $2,516,565,248 |
| 133 | 05:35:02 | $1 | $2,516,657,664 | $378,972,864 | $2,516,657,664 |
| 134 | 05:29:01 | $1 | $2,516,929,536 | $379,608,480 | $2,516,929,536 |
| 135 | 05:23:01 | $1 | $2,516,777,472 | $381,103,456 | $2,516,777,472 |
| 136 | 05:17:02 | $1 | $2,517,114,880 | $381,989,184 | $2,517,114,880 |
| 137 | 05:11:02 | $1 | $2,517,108,736 | $382,260,384 | $2,517,108,736 |
| 138 | 05:05:02 | $1 | $2,516,756,736 | $383,107,008 | $2,516,756,736 |
| 139 | 04:59:01 | $1 | $2,516,936,704 | $383,611,488 | $2,516,936,704 |
| 140 | 04:53:01 | $1 | $2,517,060,096 | $382,268,192 | $2,517,060,096 |
| 141 | 04:47:01 | $1 | $2,517,119,232 | $384,255,680 | $2,517,119,232 |
| 142 | 04:41:01 | $1 | $2,517,049,600 | $383,887,264 | $2,517,049,600 |
| 143 | 04:35:01 | $1 | $2,517,066,752 | $383,805,280 | $2,517,066,752 |
| 144 | 04:29:01 | $1 | $2,517,172,736 | $383,666,528 | $2,517,172,736 |
| 145 | 04:23:01 | $1 | $2,517,193,216 | $381,649,024 | $2,517,193,216 |
| 146 | 04:17:01 | $1 | $2,517,290,240 | $380,901,440 | $2,517,290,240 |
| 147 | 04:11:01 | $1 | $2,517,525,760 | $379,734,624 | $2,517,525,760 |
| 148 | 04:05:01 | $1 | $2,517,433,600 | $378,959,648 | $2,517,433,600 |
| 149 | 03:59:02 | $1 | $2,517,427,968 | $377,718,880 | $2,517,427,968 |
| 150 | 03:53:02 | $1 | $2,517,337,088 | $377,468,416 | $2,517,337,088 |
| 151 | 03:47:02 | $1 | $2,517,336,576 | $377,467,488 | $2,517,336,576 |
| 152 | 03:41:03 | $1 | $2,517,175,296 | $377,677,248 | $2,517,175,296 |
| 153 | 03:35:01 | $1 | $2,517,286,656 | $379,130,400 | $2,517,286,656 |
| 154 | 03:29:02 | $1 | $2,517,472,256 | $378,910,976 | $2,517,472,256 |
| 155 | 03:23:01 | $1 | $2,517,483,264 | $378,873,920 | $2,517,483,264 |
| 156 | 03:17:01 | $1 | $2,517,577,728 | $379,528,480 | $2,517,577,728 |
| 157 | 03:11:02 | $1 | $2,517,530,368 | $380,157,600 | $2,517,530,368 |
| 158 | 03:05:02 | $1 | $2,517,592,832 | $381,819,744 | $2,517,592,832 |
| 159 | 02:59:02 | $1 | $2,517,529,856 | $382,943,040 | $2,517,529,856 |
| 160 | 02:53:02 | $1 | $2,517,687,808 | $378,329,120 | $2,517,687,808 |
| 161 | 02:47:02 | $1 | $2,517,754,368 | $383,511,072 | $2,517,754,368 |
| 162 | 02:41:02 | $1 | $2,517,740,544 | $382,992,224 | $2,517,740,544 |
| 163 | 02:35:02 | $1 | $2,517,849,088 | $383,823,328 | $2,517,849,088 |
| 164 | 02:29:02 | $1 | $2,517,919,744 | $384,361,408 | $2,517,919,744 |
| 165 | 02:23:02 | $1 | $2,517,863,168 | $384,457,024 | $2,517,863,168 |
| 166 | 02:17:01 | $1 | $2,517,885,440 | $386,019,904 | $2,517,885,440 |
| 167 | 02:11:01 | $1 | $2,515,503,872 | $386,966,656 | $2,515,503,872 |
| 168 | 02:05:01 | $1 | $2,515,275,520 | $387,026,784 | $2,515,275,520 |
| 169 | 01:59:01 | $1 | $2,515,430,400 | $387,388,768 | $2,515,430,400 |
| 170 | 01:53:01 | $1 | $2,515,314,432 | $388,281,824 | $2,515,314,432 |
| 171 | 01:47:01 | $1 | $2,515,348,992 | $388,735,936 | $2,515,348,992 |
| 172 | 01:41:02 | $1 | $2,515,129,088 | $389,447,904 | $2,515,129,088 |
| 173 | 01:35:01 | $1 | $2,515,265,024 | $387,298,656 | $2,515,265,024 |
| 174 | 01:29:01 | $1 | $2,515,116,544 | $387,169,344 | $2,515,116,544 |
| 175 | 01:23:01 | $1 | $2,515,348,992 | $388,660,096 | $2,515,348,992 |
| 176 | 01:17:01 | $1 | $2,515,221,248 | $389,530,880 | $2,515,221,248 |
| 177 | 01:11:01 | $1 | $2,515,427,584 | $390,006,688 | $2,515,427,584 |
| 178 | 01:05:01 | $1 | $2,515,584,512 | $391,902,528 | $2,515,584,512 |
| 179 | 00:59:01 | $1 | $2,515,688,192 | $397,666,784 | $2,515,688,192 |
| 180 | 00:53:02 | $1 | $2,515,562,240 | $401,514,624 | $2,515,562,240 |
| 181 | 00:47:02 | $1 | $2,515,367,168 | $403,843,584 | $2,515,367,168 |
| 182 | 00:41:02 | $1 | $2,515,332,608 | $404,020,608 | $2,515,332,608 |
| 183 | 00:35:01 | $1 | $2,515,531,264 | $406,105,056 | $2,515,531,264 |
| 184 | 00:29:01 | $1 | $2,515,391,744 | $407,727,168 | $2,515,391,744 |
| 185 | 00:23:02 | $1 | $2,515,465,472 | $408,920,064 | $2,515,465,472 |
| 186 | 00:17:02 | $1 | $2,515,318,784 | $408,923,776 | $2,515,318,784 |
| 187 | 00:11:02 | $1 | $2,517,163,520 | $409,413,952 | $2,517,163,520 |
| 188 | 00:05:03 | $1 | $2,516,843,520 | $410,430,816 | $2,516,843,520 |
Dai Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.70295333 | 3.17% | 12.42% | $177.39 M | 252,345,225 | $27.11 M |
 |
|
|
2
|
2 | $0.00790340 | 2.28% | 2.79% | $3.55 M | 449,560,377 | $1.15 M |
 |
|
|
3
|
3 | $0.00102805 | 0.56% | 7.49% | $110.02 K | 107,014,898 | $? |
 |
|
|
4
|
4 | $0.00041666 | 0.22% | -12.79% | $43.70 K | 104,880,960 | $1.65 |
 |
|
|
5
|
5 | $10.28 | 4.11% | -34.29% | $0.00 | ? | $70.86 K |
 |
|
|
6
|
6 | $0.86797742 | -4.63% | -7.60% | $0.00 | ? | $1.51 K |
 |
|
|
7
|
7 | $0.06394659 | 0.89% | 13.13% | $0.00 | ? | $? |
 |
