Market Cap: $1,910,217,638,070.42
24h Vol: $106,593,401,482.73
BTC Dominance: 42.135761864147%
Cryptocurrencies: 6,833
Markets: 48,004
Eth Gas: 137 Gwei

Send Feedback
Dai

Dai (DAI)

$1 USD (0.14%)
0.00034364 BTC

Low (24h)

High (24h)

$0.9988307953

$1

Rank
26
1H
-0.03%
24H
0.14%
7D
0.15%

Market Cap

$6,307,260,000.00 USD

Volume (24h)

$416,193,000 USD

Circulating Supply

6,299,400,000 DAI

Max Supply

--

Dai Latest News

Dai Stock Price Chart

No team data found

Dai (DAI) Price in USD with Live Chart & Market Cap

About Dai :

What is Dai(DAI)? DAI is an ERC20 based stable token that has developed on the Ethereum(ETH) blockchain technology. It is a stable value of one U.S. dollar, which the MakerDAO has issued. The DAI is the first collateral-backed cryptocurrency, and it can maintain its stable 1:1 value with the U.S. dollar by locking other crypto assets in the contract. Stable cryptocurrency is not rare and new now. We have many stable cryptocurrencies which are in demand gl...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DAI = $1 USD
DaiDAI
1 USD = 1.00125 DAI


DaiDai (DAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $1 $1 $1 $1 $430,601,696 $6,308,354,048
2 Sep 24, 2021 $1 $1 $0.9988307953 $1 $456,234,880 $6,297,695,744
3 Sep 23, 2021 $1 $1 $1 $1 $373,203,744 $6,304,996,864
4 Sep 22, 2021 $1 $1 $0.9997184277 $1 $548,665,792 $6,307,222,528
5 Sep 21, 2021 $1 $1 $0.9991163015 $0.9997616410 $709,287,104 $6,577,032,704
6 Sep 20, 2021 $1 $1 $0.9994932413 $0.9997677207 $617,957,376 $6,577,072,640
7 Sep 19, 2021 $0.9993839264 $1 $0.9979440570 $0.9998617172 $303,414,080 $6,597,545,472
8 Sep 18, 2021 $0.9997357130 $1 $0.9988263845 $0.9992111921 $303,425,344 $6,594,942,976
9 Sep 17, 2021 $1 $1 $0.9994865656 $0.9997864962 $381,429,728 $6,576,851,456
10 Sep 16, 2021 $1 $1 $0.9992431402 $1 $404,133,632 $6,580,591,616
11 Sep 15, 2021 $1 $1 $0.9999839664 $1 $336,260,032 $6,551,667,712
12 Sep 14, 2021 $1 $1 $0.9998281002 $1 $350,372,800 $6,547,535,872
13 Sep 13, 2021 $0.9999480247 $1 $0.9988371134 $1 $467,865,152 $6,569,029,120
14 Sep 12, 2021 $1 $1 $0.9991251826 $1 $324,318,016 $6,563,080,704
15 Sep 11, 2021 $0.9995937943 $1 $0.9993035793 $0.9993137121 $319,313,152 $6,458,237,952
16 Sep 10, 2021 $1 $1 $0.9983726740 $0.9993931055 $429,525,184 $6,471,379,456
17 Sep 09, 2021 $1 $1.01 $0.9624140859 $1 $440,787,008 $6,499,328,000
18 Sep 08, 2021 $1 $1 $0.9987822175 $1 $670,007,488 $6,493,974,528
19 Sep 07, 2021 $1 $1 $0.9952041507 $1 $912,014,272 $6,512,156,672
20 Sep 06, 2021 $1 $1 $0.9995395541 $1 $405,028,928 $6,477,895,680
21 Sep 05, 2021 $0.9999207258 $1 $0.9996662140 $1 $328,649,088 $6,429,631,488
22 Sep 04, 2021 $0.9999693036 $1 $0.9996546507 $1 $387,547,936 $6,406,684,672
23 Sep 03, 2021 $1 $1 $0.9996116757 $0.9997713566 $473,383,648 $6,400,018,944
24 Sep 02, 2021 $1 $1 $0.9994658232 $1 $506,583,616 $6,352,327,168
25 Sep 01, 2021 $1 $1 $1 $1 $629,955,776 $6,158,348,800
26 Aug 31, 2021 $1 $1 $0.9999576211 $1 $540,577,664 $6,138,247,168
27 Aug 30, 2021 $1 $1 $0.9997394681 $1 $387,693,536 $6,125,766,656
28 Aug 29, 2021 $1 $1 $0.9992304444 $1 $340,190,080 $6,122,727,424
29 Aug 28, 2021 $1 $1 $0.9998110533 $1 $290,641,600 $6,108,128,256
30 Aug 27, 2021 $0.9999833107 $1 $0.9999202490 $1 $374,569,152 $6,103,550,976

Dai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0217991848 -1.53% -13.46% $21.02 M 964,070,125 $113.39 K EOS Force seven day chart
2
2 $0.0113274305 -0.5% -8.49% $5.98 M 527,671,561 $94.58 K Depth Token seven day chart
3
3 $0.0002332325 -8.58% -9.76% $5.83 M 25,000,000,000 $380.14 K DEXA COIN seven day chart
4
4 $0.7115637646 -0.61% -4.66% $142.31 K 200,000 $79.35 K Twinci seven day chart
5
5 $0.0526476780 -0.83% 11.41% $0.00 ? $563.79 K WanSwap seven day chart
6
6 $0.0000000135 0% 4.46% $0.00 ? $60.79 K SAFETREES seven day chart
7
7 $0.0212903234 1.3% -0.13% $0.00 ? $9.48 K Mycro seven day chart