Dai (DAI)
1.01 USD (0.32%)
10,515.69024730 BTC
Rank
24
1H
-0.04%
24H
0.32%
7D
-0.18%
Market Cap
$908,016,000
USD
Volume (24h)
$137,246,000
USD
Circulating Supply
896,732,000 DAI
Max Supply
--
Dai Latest News
About Dai (DAI)
DAI to USD Calculator
DAI
USD
No team data found
Dai Code Progress
No github data found
Dai (DAI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 09:46:02 | $1.01 | $906,850,496 | $136,433,008 | $906,850,496 |
| 2 | 09:40:01 | $1.01 | $908,300,736 | $136,721,216 | $908,300,736 |
| 3 | 09:34:02 | $1.01 | $907,843,264 | $135,064,208 | $907,843,264 |
| 4 | 09:28:02 | $1.01 | $907,313,920 | $135,123,584 | $907,313,920 |
| 5 | 09:22:01 | $1.01 | $906,363,648 | $135,102,384 | $906,363,648 |
| 6 | 09:16:01 | $1.01 | $908,191,872 | $135,360,224 | $908,191,872 |
| 7 | 09:10:02 | $1.01 | $907,902,848 | $135,116,224 | $907,902,848 |
| 8 | 09:04:02 | $1.01 | $905,996,352 | $129,662,176 | $905,996,352 |
| 9 | 08:58:02 | $1.01 | $908,606,016 | $130,024,664 | $908,606,016 |
| 10 | 08:52:01 | $1.01 | $908,476,160 | $129,770,752 | $908,476,160 |
| 11 | 08:46:02 | $1.01 | $908,314,432 | $130,000,480 | $908,314,432 |
| 12 | 08:40:01 | $1.01 | $908,712,640 | $130,070,616 | $908,712,640 |
| 13 | 08:34:02 | $1.01 | $908,811,136 | $130,102,040 | $908,811,136 |
| 14 | 08:28:01 | $1.01 | $907,120,000 | $129,678,688 | $907,120,000 |
| 15 | 08:22:02 | $1.01 | $908,243,072 | $129,676,984 | $908,243,072 |
| 16 | 08:16:02 | $1.01 | $906,143,552 | $129,671,112 | $906,143,552 |
| 17 | 08:10:01 | $1.01 | $906,638,656 | $129,873,080 | $906,638,656 |
| 18 | 08:04:02 | $1.01 | $906,226,432 | $129,540,624 | $906,226,432 |
| 19 | 07:58:02 | $1.01 | $908,166,784 | $129,768,800 | $908,166,784 |
| 20 | 07:52:01 | $1.01 | $908,368,320 | $129,299,352 | $908,368,320 |
| 21 | 07:46:02 | $1.01 | $908,551,680 | $129,396,808 | $908,551,680 |
| 22 | 07:40:02 | $1.01 | $906,068,992 | $128,864,440 | $906,068,992 |
| 23 | 07:34:01 | $1.01 | $906,058,880 | $127,441,992 | $906,058,880 |
| 24 | 07:28:01 | $1.01 | $907,596,608 | $127,635,320 | $907,596,608 |
| 25 | 07:22:01 | $1.01 | $908,772,928 | $127,755,696 | $908,772,928 |
| 26 | 07:16:02 | $1.01 | $908,918,528 | $127,357,976 | $908,918,528 |
| 27 | 07:10:02 | $1.01 | $908,660,672 | $127,244,352 | $908,660,672 |
| 28 | 07:04:03 | $1.01 | $908,274,240 | $127,587,368 | $908,274,240 |
| 29 | 06:58:02 | $1.01 | $907,054,208 | $127,675,152 | $907,054,208 |
| 30 | 06:52:02 | $1.01 | $907,212,416 | $127,816,592 | $907,212,416 |
| 31 | 06:46:01 | $1.01 | $906,513,024 | $127,931,216 | $906,513,024 |
| 32 | 06:40:01 | $1.01 | $905,893,184 | $127,962,296 | $905,893,184 |
| 33 | 06:34:02 | $1.01 | $906,936,512 | $127,856,704 | $906,936,512 |
| 34 | 06:28:02 | $1.01 | $905,740,480 | $127,660,824 | $905,740,480 |
| 35 | 06:22:02 | $1.01 | $906,273,280 | $127,242,960 | $906,273,280 |
| 36 | 06:16:02 | $1.01 | $906,269,504 | $126,837,600 | $906,269,504 |
| 37 | 06:10:02 | $1.01 | $907,494,784 | $126,923,312 | $907,494,784 |
| 38 | 06:04:02 | $1.01 | $906,875,840 | $126,991,600 | $906,875,840 |
| 39 | 05:58:01 | $1.01 | $906,403,776 | $127,089,192 | $906,403,776 |
| 40 | 05:52:02 | $1.01 | $907,959,552 | $126,519,448 | $907,959,552 |
| 41 | 05:46:02 | $1.01 | $905,597,184 | $126,556,888 | $905,597,184 |
| 42 | 05:40:01 | $1.01 | $907,475,904 | $126,715,736 | $907,475,904 |
| 43 | 05:34:02 | $1.01 | $906,073,472 | $126,471,840 | $906,073,472 |
| 44 | 05:28:02 | $1.01 | $906,953,536 | $125,633,312 | $906,953,536 |
| 45 | 05:22:01 | $1.01 | $907,226,176 | $125,899,864 | $907,226,176 |
| 46 | 05:16:01 | $1.01 | $907,186,752 | $126,156,832 | $907,186,752 |
| 47 | 05:10:04 | $1.01 | $905,397,632 | $126,134,400 | $905,397,632 |
| 48 | 05:04:03 | $1.01 | $907,567,744 | $126,666,696 | $907,567,744 |
| 49 | 04:58:01 | $1.01 | $907,196,992 | $126,733,616 | $907,196,992 |
| 50 | 04:52:02 | $1.01 | $908,820,672 | $126,886,848 | $908,820,672 |
| 51 | 04:46:02 | $1.01 | $908,750,656 | $126,086,680 | $908,750,656 |
| 52 | 04:40:01 | $1.01 | $907,386,816 | $125,832,640 | $907,386,816 |
| 53 | 04:34:02 | $1.01 | $907,961,408 | $123,665,584 | $907,961,408 |
| 54 | 04:28:02 | $1.01 | $905,947,264 | $123,663,688 | $905,947,264 |
| 55 | 04:22:02 | $1.01 | $907,443,008 | $123,956,312 | $907,443,008 |
| 56 | 04:16:02 | $1.01 | $908,956,928 | $125,055,360 | $908,956,928 |
| 57 | 04:10:02 | $1.01 | $906,593,216 | $124,890,288 | $906,593,216 |
| 58 | 04:04:02 | $1.01 | $907,822,016 | $125,588,672 | $907,822,016 |
| 59 | 03:58:02 | $1.01 | $907,836,992 | $125,718,264 | $907,836,992 |
| 60 | 03:52:02 | $1.01 | $906,014,528 | $125,457,048 | $906,014,528 |
| 61 | 03:46:02 | $1.01 | $907,987,008 | $128,604,160 | $907,987,008 |
| 62 | 03:40:03 | $1.01 | $908,318,080 | $128,723,376 | $908,318,080 |
| 63 | 03:34:02 | $1.01 | $908,620,992 | $129,984,144 | $908,620,992 |
| 64 | 03:28:01 | $1.01 | $907,263,360 | $129,842,296 | $907,263,360 |
| 65 | 03:22:01 | $1.01 | $907,029,248 | $129,057,960 | $907,029,248 |
| 66 | 03:16:02 | $1.01 | $907,742,144 | $129,040,040 | $907,742,144 |
| 67 | 03:10:02 | $1.01 | $908,842,368 | $128,882,064 | $908,842,368 |
| 68 | 03:04:01 | $1.01 | $907,214,912 | $128,926,632 | $907,214,912 |
| 69 | 02:58:01 | $1.01 | $907,885,504 | $128,880,760 | $907,885,504 |
| 70 | 02:52:02 | $1.01 | $907,683,520 | $128,994,832 | $907,683,520 |
| 71 | 02:46:01 | $1.01 | $906,784,192 | $128,445,376 | $906,784,192 |
| 72 | 02:40:02 | $1.01 | $906,197,376 | $128,549,696 | $906,197,376 |
| 73 | 02:34:02 | $1.01 | $906,752,000 | $128,715,792 | $906,752,000 |
| 74 | 02:28:01 | $1.01 | $907,806,976 | $129,038,984 | $907,806,976 |
| 75 | 02:22:02 | $1.01 | $908,272,064 | $129,026,208 | $908,272,064 |
| 76 | 02:16:01 | $1.01 | $907,917,120 | $129,056,960 | $907,917,120 |
| 77 | 02:10:03 | $1.01 | $908,971,392 | $129,063,544 | $908,971,392 |
| 78 | 02:04:02 | $1.01 | $906,156,096 | $128,567,104 | $906,156,096 |
| 79 | 01:58:02 | $1.01 | $906,304,320 | $128,659,312 | $906,304,320 |
| 80 | 01:52:01 | $1.01 | $907,029,120 | $128,653,864 | $907,029,120 |
| 81 | 01:46:01 | $1.01 | $906,288,384 | $128,549,976 | $906,288,384 |
| 82 | 01:40:01 | $1.01 | $907,998,528 | $128,917,872 | $907,998,528 |
| 83 | 01:34:02 | $1.01 | $907,369,664 | $128,897,824 | $907,369,664 |
| 84 | 01:28:02 | $1.01 | $906,078,272 | $128,748,856 | $906,078,272 |
| 85 | 01:22:02 | $1.01 | $906,194,496 | $128,967,088 | $906,194,496 |
| 86 | 01:16:02 | $1.01 | $907,811,776 | $128,177,808 | $907,811,776 |
| 87 | 01:10:02 | $1.01 | $906,442,624 | $126,670,864 | $906,442,624 |
| 88 | 01:04:02 | $1.01 | $908,723,072 | $127,560,840 | $908,723,072 |
| 89 | 00:58:01 | $1.01 | $907,135,808 | $127,409,416 | $907,135,808 |
| 90 | 00:52:02 | $1.01 | $906,444,416 | $127,511,440 | $906,444,416 |
| 91 | 00:46:02 | $1.01 | $907,948,544 | $127,966,752 | $907,948,544 |
| 92 | 00:40:01 | $1.01 | $906,642,368 | $127,990,824 | $906,642,368 |
| 93 | 00:34:01 | $1.01 | $909,014,976 | $122,990,592 | $909,014,976 |
| 94 | 00:28:02 | $1.01 | $908,930,304 | $123,032,616 | $908,930,304 |
| 95 | 00:22:01 | $1.01 | $905,702,080 | $122,861,888 | $905,702,080 |
| 96 | 00:16:02 | $1.01 | $905,853,312 | $123,743,448 | $905,853,312 |
| 97 | 00:10:03 | $1.01 | $902,928,960 | $124,334,264 | $902,928,960 |
| 98 | 00:04:01 | $1.01 | $901,927,552 | $124,284,144 | $901,927,552 |
Dai Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00300910 | 0.06% | 2.80% | $14.22 M | 4,727,283,143 | $17.77 K |
|
|
| 2 | $0.00778212 | 0.00% | 0.00% | $2.11 M | 271,607,626 | $? |
|
|
| 3 | $0.00155752 | 0.14% | 2.78% | $1.70 M | 1,089,473,569 | $? |
|
|
| 4 | $1,876.50 | -0.03% | 0.14% | $964.52 K | 514 | $5.13 K |
|
|
| 5 | $0.02411376 | -1.65% | 9.48% | $0.00 | ? | $1.34 M |
|
|
| 6 | $1.3 | -0.17% | 6.72% | $0.00 | ? | $442.94 K |
|
|
| 7 | $0.14783526 | -11.89% | -24.82% | $0.00 | ? | $4.63 K |
|
Related Cryptocurrencies
Dai Statistics
Current Dai (Dai) price is 1.01258 USD. It has a current circulating supply of 896,732,000 DAI coins and a Market Cap of $908,016,000 USD. Dai stock price is up by (0.32%) today. $137,246,000 USD worth of Dai (DAI) has been traded in the past 24 hours. You can follow Dai (DAI)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
