Nano - Rank 41
- Website
- Explorer
- Explorer 2
- Source Code
- Coin
Last Updated : 22 Jan 2019 12:46 PM UTC
1 hour
0.67%
24 hours
-1.6%
7 days
0.77%
Market Cap
$116,632,000
USD
Volume (24h)
$2,170,410
USD
Circulating Supply
133,248,000 NANO
Total Supply
133,248,000 NANO
Max Supply
133,248,000 NANO
NANO
USD
New
Nano (NANO) Today Historical Price Data
Nano Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 12:44:01 | $0.87616283 | $116,747,192 | $2,172,158.25 |
| 2 | 12:38:02 | $0.87782979 | $116,969,320 | $2,174,859.50 |
| 3 | 12:34:02 | $0.87658989 | $116,804,104 | $2,172,064.25 |
| 4 | 12:28:01 | $0.87800533 | $116,992,704 | $2,170,325.75 |
| 5 | 12:24:01 | $0.87580037 | $116,698,904 | $2,169,788 |
| 6 | 12:18:01 | $0.87477207 | $116,561,888 | $2,164,780.75 |
| 7 | 12:14:01 | $0.87637281 | $116,775,184 | $2,171,750.50 |
| 8 | 12:08:02 | $0.87404531 | $116,465,040 | $2,155,739.50 |
| 9 | 12:04:01 | $0.87466127 | $116,547,112 | $2,156,324 |
| 10 | 11:58:02 | $0.87344617 | $116,385,208 | $2,161,525.75 |
| 11 | 11:54:02 | $0.87162763 | $116,142,888 | $2,153,826.50 |
| 12 | 11:48:01 | $0.86905980 | $115,800,736 | $2,173,527.50 |
| 13 | 11:44:02 | $0.86108094 | $114,737,560 | $2,148,231.75 |
| 14 | 11:38:02 | $0.87205553 | $116,199,904 | $2,146,693.75 |
| 15 | 11:34:01 | $0.87046731 | $115,988,280 | $2,143,539 |
| 16 | 11:28:02 | $0.87024921 | $115,959,216 | $2,139,694.50 |
| 17 | 11:24:01 | $0.87006861 | $115,935,152 | $2,144,593.25 |
| 18 | 11:18:02 | $0.87200212 | $116,192,792 | $2,139,590.75 |
| 19 | 11:14:01 | $0.87348831 | $116,390,824 | $2,147,551.50 |
| 20 | 11:08:02 | $0.87470269 | $116,552,640 | $2,149,362.25 |
| 21 | 11:04:02 | $0.87388343 | $116,443,472 | $2,152,679.75 |
| 22 | 10:58:01 | $0.87334526 | $116,371,760 | $2,177,385.50 |
| 23 | 10:54:01 | $0.87420750 | $116,486,656 | $2,183,445.25 |
| 24 | 10:48:02 | $0.87306887 | $116,334,936 | $2,195,210.50 |
| 25 | 10:44:01 | $0.87423587 | $116,490,432 | $2,206,388.25 |
| 26 | 10:38:02 | $0.87508935 | $116,604,152 | $2,227,580.75 |
| 27 | 10:34:02 | $0.87545264 | $116,652,560 | $2,229,584.25 |
| 28 | 10:28:02 | $0.87675858 | $116,826,576 | $2,241,357.25 |
| 29 | 10:24:02 | $0.87701875 | $116,861,248 | $2,254,371.50 |
| 30 | 10:18:02 | $0.87625355 | $116,759,280 | $2,253,956 |
| 31 | 10:14:02 | $0.87489235 | $116,577,904 | $2,267,663.50 |
| 32 | 10:08:01 | $0.87330264 | $116,366,088 | $2,267,704.50 |
| 33 | 10:04:02 | $0.87215513 | $116,213,176 | $2,275,625.25 |
| 34 | 09:58:02 | $0.87361288 | $116,407,424 | $2,288,539.50 |
| 35 | 09:54:02 | $0.87487859 | $116,576,080 | $2,292,729.50 |
| 36 | 09:48:02 | $0.87476921 | $116,561,496 | $2,295,837 |
| 37 | 09:44:01 | $0.87493408 | $116,583,472 | $2,298,720.75 |
| 38 | 09:38:02 | $0.87574118 | $116,691,016 | $2,309,633 |
| 39 | 09:34:02 | $0.87286824 | $116,308,200 | $2,321,759.50 |
| 40 | 09:28:01 | $0.87572592 | $116,688,976 | $2,327,108 |
| 41 | 09:24:01 | $0.87508345 | $116,603,376 | $2,331,568 |
| 42 | 09:18:02 | $0.87484425 | $116,571,496 | $2,337,079.75 |
| 43 | 09:14:02 | $0.87821811 | $117,021,064 | $2,330,508.25 |
| 44 | 09:08:01 | $0.87800097 | $116,992,128 | $2,342,868.25 |
| 45 | 09:04:02 | $0.87900400 | $117,125,776 | $2,361,102.75 |
| 46 | 08:58:02 | $0.87806594 | $117,000,784 | $2,398,985.25 |
| 47 | 08:54:02 | $0.87968534 | $117,216,568 | $2,413,671.50 |
| 48 | 08:48:01 | $0.88042742 | $117,315,448 | $2,425,430.50 |
| 49 | 08:44:01 | $0.88075233 | $117,358,744 | $2,436,971.25 |
| 50 | 08:38:02 | $0.87921464 | $117,153,848 | $2,466,178 |
| 51 | 08:34:03 | $0.87926781 | $117,160,928 | $2,494,895.50 |
| 52 | 08:28:02 | $0.87952816 | $117,195,624 | $2,510,933 |
| 53 | 08:24:02 | $0.87881601 | $117,100,728 | $2,528,807 |
| 54 | 08:18:02 | $0.88029671 | $117,298,032 | $2,569,260.50 |
| 55 | 08:14:02 | $0.87997478 | $117,255,128 | $2,605,017.50 |
| 56 | 08:08:02 | $0.87837708 | $117,042,240 | $2,784,462.25 |
| 57 | 08:04:02 | $0.87890035 | $117,111,968 | $2,794,287.50 |
| 58 | 07:58:02 | $0.87655306 | $116,799,200 | $2,805,531.75 |
| 59 | 07:54:02 | $0.87847650 | $117,055,488 | $2,809,619.25 |
| 60 | 07:48:01 | $0.87794191 | $116,984,264 | $2,801,710.75 |
| 61 | 07:44:02 | $0.87795961 | $116,986,616 | $2,797,297.75 |
| 62 | 07:38:02 | $0.87460184 | $116,539,200 | $2,792,883.50 |
| 63 | 07:34:02 | $0.87828940 | $117,030,560 | $2,791,312 |
| 64 | 07:28:01 | $0.87471938 | $116,554,864 | $2,783,903.25 |
| 65 | 07:24:02 | $0.87551790 | $116,661,264 | $2,780,681 |
| 66 | 07:18:02 | $0.87372822 | $116,422,792 | $2,768,996.25 |
| 67 | 07:14:03 | $0.87278730 | $116,297,416 | $2,762,000.50 |
| 68 | 07:08:02 | $0.87467360 | $116,548,760 | $2,765,416.50 |
| 69 | 07:04:01 | $0.87683922 | $116,837,328 | $2,762,944 |
| 70 | 06:58:02 | $0.87794870 | $116,985,168 | $2,752,271.75 |
| 71 | 06:54:02 | $0.87850094 | $117,058,744 | $2,752,261.25 |
| 72 | 06:48:01 | $0.87939245 | $117,177,544 | $2,755,935.50 |
| 73 | 06:44:02 | $0.87814492 | $117,011,304 | $2,750,743.25 |
| 74 | 06:38:01 | $0.88192463 | $117,514,944 | $2,737,597.75 |
| 75 | 06:34:01 | $0.88419259 | $117,817,152 | $2,737,516.50 |
| 76 | 06:28:02 | $0.88099653 | $117,391,280 | $2,729,424.50 |
| 77 | 06:24:02 | $0.88367152 | $117,747,720 | $2,731,818.75 |
| 78 | 06:18:01 | $0.88231403 | $117,566,840 | $2,724,820.75 |
| 79 | 06:14:01 | $0.88359272 | $117,737,224 | $2,722,413 |
| 80 | 06:08:02 | $0.88559091 | $118,003,472 | $2,718,039.50 |
| 81 | 06:04:02 | $0.88697046 | $118,187,296 | $2,716,742.75 |
| 82 | 05:58:01 | $0.88677526 | $118,161,288 | $2,720,394.25 |
| 83 | 05:54:01 | $0.88664770 | $118,144,288 | $2,718,799.25 |
| 84 | 05:48:01 | $0.88553488 | $117,996,008 | $2,714,312.50 |
| 85 | 05:44:02 | $0.88646257 | $118,119,624 | $2,716,498 |
| 86 | 05:38:01 | $0.88735861 | $118,239,016 | $2,713,572.50 |
| 87 | 05:34:01 | $0.88612092 | $118,074,096 | $2,710,956.75 |
| 88 | 05:28:01 | $0.88433301 | $117,835,856 | $2,704,241.25 |
| 89 | 05:24:01 | $0.88465738 | $117,879,088 | $2,702,988 |
| 90 | 05:18:02 | $0.88515449 | $117,945,320 | $2,700,814 |
| 91 | 05:14:02 | $0.88557947 | $118,001,952 | $2,698,530.75 |
| 92 | 05:08:02 | $0.88327390 | $117,694,736 | $2,687,496 |
| 93 | 05:04:03 | $0.88237423 | $117,574,856 | $2,684,815 |
| 94 | 04:58:01 | $0.88439250 | $117,843,792 | $2,688,449.75 |
| 95 | 04:54:01 | $0.88271904 | $117,620,800 | $2,685,415.50 |
| 96 | 04:48:01 | $0.88269812 | $117,618,016 | $2,686,842.75 |
| 97 | 04:44:02 | $0.88396776 | $117,787,192 | $2,690,913.75 |
| 98 | 04:38:02 | $0.88660300 | $118,138,328 | $2,697,019.75 |
| 99 | 04:34:02 | $0.88715595 | $118,212,008 | $2,698,878.75 |
| 100 | 04:28:01 | $0.88581306 | $118,033,072 | $2,697,301.25 |
| 101 | 04:24:02 | $0.88522238 | $117,954,368 | $2,700,916.75 |
| 102 | 04:18:01 | $0.88514870 | $117,944,552 | $2,705,394.25 |
| 103 | 04:14:01 | $0.88497376 | $117,921,240 | $2,710,795 |
| 104 | 04:08:02 | $0.88616359 | $118,079,784 | $2,719,121 |
| 105 | 04:04:01 | $0.88731480 | $118,233,176 | $2,719,648.25 |
| 106 | 03:58:02 | $0.88528532 | $117,962,752 | $2,733,592 |
| 107 | 03:54:02 | $0.88469446 | $117,884,024 | $2,742,252.50 |
| 108 | 03:48:02 | $0.88559908 | $118,004,568 | $2,742,801.50 |
| 109 | 03:44:02 | $0.88489062 | $117,910,160 | $2,741,865.75 |
| 110 | 03:38:03 | $0.88468397 | $117,882,632 | $2,743,123.50 |
| 111 | 03:34:01 | $0.88444763 | $117,851,136 | $2,750,328.75 |
| 112 | 03:28:02 | $0.88360721 | $117,739,144 | $2,748,383.25 |
| 113 | 03:24:01 | $0.88512051 | $117,940,800 | $2,750,721.25 |
| 114 | 03:18:01 | $0.88635969 | $118,105,912 | $2,760,329.50 |
| 115 | 03:14:01 | $0.88333714 | $117,703,160 | $2,761,891 |
| 116 | 03:08:02 | $0.88216347 | $117,546,776 | $2,757,407.25 |
| 117 | 03:04:02 | $0.88258749 | $117,603,272 | $2,771,626.25 |
| 118 | 02:58:01 | $0.88414359 | $117,810,616 | $2,789,808.25 |
| 119 | 02:54:03 | $0.88616508 | $118,079,984 | $2,797,947.50 |
| 120 | 02:48:02 | $0.88479292 | $117,897,144 | $2,792,719.75 |
| 121 | 02:44:02 | $0.88555425 | $117,998,584 | $2,790,136 |
| 122 | 02:38:01 | $0.88694710 | $118,184,184 | $2,796,935.75 |
| 123 | 02:34:01 | $0.88318211 | $117,682,504 | $2,789,363.25 |
| 124 | 02:28:02 | $0.88578314 | $118,029,088 | $2,782,908 |
| 125 | 02:24:01 | $0.88639259 | $118,110,296 | $2,781,507.25 |
| 126 | 02:18:02 | $0.88566571 | $118,013,448 | $2,772,404.50 |
| 127 | 02:14:02 | $0.88599235 | $118,056,968 | $2,770,559 |
| 128 | 02:08:01 | $0.88624513 | $118,090,648 | $2,768,385 |
| 129 | 02:04:03 | $0.88576490 | $118,026,656 | $2,766,794.75 |
| 130 | 01:58:01 | $0.88506669 | $117,933,624 | $2,769,399.25 |
| 131 | 01:54:02 | $0.88731134 | $118,232,720 | $2,775,271.50 |
| 132 | 01:48:02 | $0.88419598 | $117,817,600 | $2,765,345 |
| 133 | 01:44:02 | $0.88546312 | $117,986,448 | $2,764,141.75 |
| 134 | 01:38:02 | $0.88439304 | $117,843,856 | $2,755,711.75 |
| 135 | 01:34:02 | $0.88343430 | $117,716,104 | $2,747,822.75 |
| 136 | 01:28:02 | $0.88849980 | $118,391,080 | $2,748,899.75 |
| 137 | 01:24:02 | $0.88664985 | $118,144,576 | $2,741,864.75 |
| 138 | 01:18:01 | $0.88751602 | $118,259,992 | $2,726,808 |
| 139 | 01:14:02 | $0.88512480 | $117,941,368 | $2,721,631.25 |
| 140 | 01:08:03 | $0.88560778 | $118,005,720 | $2,729,007.75 |
| 141 | 01:04:01 | $0.88407004 | $117,800,824 | $2,722,680.50 |
| 142 | 00:58:02 | $0.88291436 | $117,646,824 | $2,728,443 |
| 143 | 00:54:01 | $0.88248432 | $117,589,528 | $2,725,016 |
| 144 | 00:48:01 | $0.88019860 | $117,284,960 | $2,717,906.25 |
| 145 | 00:44:01 | $0.88086325 | $117,373,520 | $2,716,953.25 |
| 146 | 00:38:02 | $0.88180733 | $117,499,320 | $2,712,139 |
| 147 | 00:34:02 | $0.88219976 | $117,551,608 | $2,711,784 |
| 148 | 00:28:01 | $0.87903446 | $117,129,832 | $2,703,886.75 |
| 149 | 00:24:01 | $0.88267845 | $117,615,400 | $2,699,111 |
| 150 | 00:18:02 | $0.88279665 | $117,631,144 | $2,694,770.50 |
| 151 | 00:14:02 | $0.88179308 | $117,497,416 | $2,690,455 |
| 152 | 00:08:02 | $0.88418019 | $117,815,496 | $2,692,302.50 |
| 153 | 00:04:01 | $0.88448542 | $117,856,168 | $2,693,530.25 |
