Nano (NANO)
2.94 USD (-9.21%)
0.00009551 BTC
Rank
71
1H
0.39%
24H
-9.21%
7D
-10.9%
Market Cap
$391,200,000
USD
Volume (24h)
$36,393,700
USD
Circulating Supply
133,248,000 NANO
Max Supply
133,248,000 NANO
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Nano Latest News
Nano (NANO) Price in USD with Live Chart & Market Cap
About Nano :
(NANO), some time ago known as RaiBlocks, is a low-inertness, elite digital currency that is based upon a square cross section information structure to take into account boundless versatility and zero exchange expenses. The Nano convention can keep running on low-control equipment, making it commonsense for ordinary use. Nano is additionally one of the primary Directed Acyclic Graph (DAG) based digital forms of money. It accomplishes agreement by means of an equalization weighted vote on clashing exchanges to take into consideration faster, progressively deterministic exchanges while as yet keeping up a solid, decentralized framework without the requirement for high-control mining equipment as each record every ha an individual blockchain to take out access issues and the wasteful aspects of a worldwide information structure.NANO to USD Calculator
NANO
USD
Nano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Colin LeMahieu | Creator & Lead Developer | - | - | ||
| Russel Waters | Developer | - | Github | - | |
| Roy Keene | Lead Developer | - | - | - | - |
| Mica Busch | Developer | - | - | - | |
| Devin Alexander Torres | Developer | - | - | - | |
| Austin Ramsdale | Community Management and Support | - | - | - | |
| Troy Retzer | Community & Public Relations | - | - | - | |
| George Coxon | Operations & Partnerships | - | - | - | |
| Josh Kleiman | Legal Advisor | - | - | - | Medium |
| Brian Pugh | Developer | - | - | - |
Nano (NANO) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 19:35:02 | $2.94 | $391,936,704 | $35,563,664 | $391,936,704 |
| 2 | 19:29:02 | $2.92 | $389,726,016 | $36,312,456 | $389,726,016 |
| 3 | 19:23:02 | $2.93 | $390,304,512 | $36,183,860 | $390,304,512 |
| 4 | 19:17:02 | $2.96 | $393,954,336 | $36,641,772 | $393,954,336 |
| 5 | 19:11:01 | $2.94 | $391,542,528 | $36,501,636 | $391,542,528 |
| 6 | 19:05:02 | $2.91 | $387,868,064 | $34,624,044 | $387,868,064 |
| 7 | 18:59:01 | $2.87 | $381,882,080 | $35,940,728 | $381,882,080 |
| 8 | 18:53:02 | $2.87 | $382,538,720 | $35,415,056 | $382,538,720 |
| 9 | 18:47:01 | $2.87 | $382,530,560 | $34,301,128 | $382,530,560 |
| 10 | 18:41:01 | $2.89 | $384,435,232 | $35,360,532 | $384,435,232 |
| 11 | 18:35:01 | $2.9 | $386,270,656 | $34,609,124 | $386,270,656 |
| 12 | 18:29:01 | $2.91 | $388,090,048 | $35,780,764 | $388,090,048 |
| 13 | 18:23:01 | $2.93 | $390,091,328 | $35,985,980 | $390,091,328 |
| 14 | 18:17:01 | $2.91 | $387,814,016 | $35,753,880 | $387,814,016 |
| 15 | 18:11:02 | $2.92 | $389,210,432 | $35,830,468 | $389,210,432 |
| 16 | 18:05:01 | $2.94 | $391,487,328 | $35,930,372 | $391,487,328 |
| 17 | 17:59:01 | $2.92 | $388,661,408 | $35,467,260 | $388,661,408 |
| 18 | 17:53:01 | $2.92 | $388,955,872 | $35,975,060 | $388,955,872 |
| 19 | 17:47:01 | $2.92 | $388,449,920 | $35,672,464 | $388,449,920 |
| 20 | 17:41:01 | $2.92 | $389,661,024 | $35,173,280 | $389,661,024 |
| 21 | 17:35:02 | $2.94 | $391,620,032 | $35,215,884 | $391,620,032 |
| 22 | 17:29:01 | $2.94 | $391,701,952 | $35,727,064 | $391,701,952 |
| 23 | 17:23:01 | $2.95 | $393,392,320 | $35,313,604 | $393,392,320 |
| 24 | 17:17:02 | $2.95 | $392,835,616 | $35,309,424 | $392,835,616 |
| 25 | 17:11:01 | $2.97 | $395,714,688 | $35,293,912 | $395,714,688 |
| 26 | 17:05:02 | $2.93 | $391,011,808 | $34,880,596 | $391,011,808 |
| 27 | 16:59:02 | $2.97 | $396,019,360 | $35,056,308 | $396,019,360 |
| 28 | 16:53:01 | $2.97 | $395,939,360 | $35,539,880 | $395,939,360 |
| 29 | 16:47:01 | $2.97 | $396,004,736 | $35,571,560 | $396,004,736 |
| 30 | 16:41:01 | $2.99 | $398,385,120 | $35,722,460 | $398,385,120 |
| 31 | 16:35:02 | $3 | $400,335,264 | $35,726,700 | $400,335,264 |
| 32 | 16:29:01 | $2.99 | $398,633,120 | $35,090,796 | $398,633,120 |
| 33 | 16:23:01 | $2.99 | $399,067,104 | $35,437,444 | $399,067,104 |
| 34 | 16:17:01 | $3.03 | $403,080,768 | $35,209,932 | $403,080,768 |
| 35 | 16:11:01 | $2.99 | $398,794,176 | $34,945,008 | $398,794,176 |
| 36 | 16:05:01 | $3 | $399,262,624 | $35,057,364 | $399,262,624 |
| 37 | 15:59:02 | $3.01 | $401,375,904 | $34,998,588 | $401,375,904 |
| 38 | 15:53:01 | $2.98 | $397,596,512 | $33,300,454 | $397,596,512 |
| 39 | 15:47:01 | $2.9 | $385,947,072 | $31,837,954 | $385,947,072 |
| 40 | 15:41:01 | $2.89 | $385,670,240 | $33,345,830 | $385,670,240 |
| 41 | 15:35:01 | $2.89 | $384,718,560 | $32,264,228 | $384,718,560 |
| 42 | 15:29:01 | $2.89 | $384,877,792 | $32,179,270 | $384,877,792 |
| 43 | 15:23:01 | $2.89 | $385,578,816 | $32,606,974 | $385,578,816 |
| 44 | 15:17:01 | $2.9 | $386,778,272 | $32,452,994 | $386,778,272 |
| 45 | 15:11:01 | $2.88 | $384,403,872 | $31,056,658 | $384,403,872 |
| 46 | 15:05:01 | $2.86 | $381,022,624 | $31,478,858 | $381,022,624 |
| 47 | 14:59:01 | $2.81 | $374,865,376 | $31,789,082 | $374,865,376 |
| 48 | 14:53:01 | $2.83 | $376,622,656 | $30,686,710 | $376,622,656 |
| 49 | 14:47:02 | $2.84 | $378,629,248 | $31,986,774 | $378,629,248 |
| 50 | 14:41:01 | $2.86 | $380,583,168 | $30,402,980 | $380,583,168 |
| 51 | 14:35:01 | $2.9 | $385,973,152 | $31,188,032 | $385,973,152 |
| 52 | 14:29:01 | $2.91 | $387,361,408 | $31,563,380 | $387,361,408 |
| 53 | 14:23:01 | $2.92 | $388,940,480 | $31,132,726 | $388,940,480 |
| 54 | 14:17:01 | $2.9 | $385,924,992 | $30,531,174 | $385,924,992 |
| 55 | 14:11:01 | $2.9 | $386,180,896 | $30,374,600 | $386,180,896 |
| 56 | 14:05:01 | $2.89 | $384,979,136 | $29,812,062 | $384,979,136 |
| 57 | 13:59:01 | $2.92 | $388,622,560 | $29,642,796 | $388,622,560 |
| 58 | 13:53:01 | $2.93 | $390,343,840 | $29,686,394 | $390,343,840 |
| 59 | 13:47:01 | $2.93 | $391,040,288 | $29,645,772 | $391,040,288 |
| 60 | 13:41:01 | $2.94 | $392,189,312 | $29,715,872 | $392,189,312 |
| 61 | 13:35:01 | $2.95 | $392,643,200 | $30,165,000 | $392,643,200 |
| 62 | 13:29:02 | $2.94 | $392,270,336 | $30,141,572 | $392,270,336 |
| 63 | 13:23:01 | $2.94 | $392,135,008 | $29,758,872 | $392,135,008 |
| 64 | 13:17:02 | $2.96 | $395,043,840 | $29,942,634 | $395,043,840 |
| 65 | 13:11:02 | $2.95 | $393,312,672 | $29,851,484 | $393,312,672 |
| 66 | 13:05:01 | $2.95 | $393,624,160 | $30,469,346 | $393,624,160 |
| 67 | 12:59:01 | $2.96 | $394,251,968 | $29,919,938 | $394,251,968 |
| 68 | 12:53:01 | $2.95 | $392,651,488 | $29,970,758 | $392,651,488 |
| 69 | 12:47:02 | $2.94 | $391,557,824 | $30,330,826 | $391,557,824 |
| 70 | 12:41:02 | $2.95 | $393,032,768 | $30,147,422 | $393,032,768 |
| 71 | 12:35:02 | $2.94 | $391,659,936 | $30,043,176 | $391,659,936 |
| 72 | 12:29:01 | $2.94 | $391,454,848 | $29,962,368 | $391,454,848 |
| 73 | 12:23:01 | $2.92 | $389,712,992 | $29,313,742 | $389,712,992 |
| 74 | 12:17:02 | $2.94 | $391,661,152 | $29,459,714 | $391,661,152 |
| 75 | 12:11:01 | $2.95 | $392,685,632 | $29,203,372 | $392,685,632 |
| 76 | 12:05:01 | $2.92 | $389,231,552 | $24,298,180 | $389,231,552 |
| 77 | 11:59:01 | $2.94 | $392,303,328 | $29,191,306 | $392,303,328 |
| 78 | 11:53:01 | $2.96 | $394,569,152 | $29,079,850 | $394,569,152 |
| 79 | 11:47:01 | $2.98 | $396,556,960 | $29,223,792 | $396,556,960 |
| 80 | 11:41:01 | $3.02 | $402,055,072 | $29,063,686 | $402,055,072 |
| 81 | 11:35:01 | $3.02 | $401,829,888 | $29,084,238 | $401,829,888 |
| 82 | 11:29:02 | $3.01 | $400,625,824 | $29,487,048 | $400,625,824 |
| 83 | 11:23:01 | $3.02 | $402,636,640 | $29,642,374 | $402,636,640 |
| 84 | 11:17:01 | $3 | $400,352,032 | $29,157,346 | $400,352,032 |
| 85 | 11:11:01 | $2.99 | $397,871,680 | $28,735,164 | $397,871,680 |
| 86 | 11:05:02 | $3.01 | $401,424,672 | $27,329,854 | $401,424,672 |
| 87 | 10:59:01 | $2.99 | $397,821,824 | $27,120,608 | $397,821,824 |
| 88 | 10:53:01 | $2.98 | $397,564,384 | $27,069,274 | $397,564,384 |
| 89 | 10:47:01 | $3.01 | $401,206,080 | $26,930,096 | $401,206,080 |
| 90 | 10:41:02 | $3.02 | $402,111,168 | $26,980,622 | $402,111,168 |
| 91 | 10:35:02 | $3.02 | $402,654,464 | $27,362,476 | $402,654,464 |
| 92 | 10:29:02 | $3.02 | $402,407,776 | $27,482,348 | $402,407,776 |
| 93 | 10:23:02 | $3.01 | $401,543,552 | $26,909,474 | $401,543,552 |
| 94 | 10:17:01 | $3 | $399,234,144 | $26,703,444 | $399,234,144 |
| 95 | 10:11:01 | $3 | $399,102,624 | $26,730,306 | $399,102,624 |
| 96 | 10:05:01 | $3.01 | $400,852,960 | $26,585,776 | $400,852,960 |
| 97 | 09:59:02 | $3.01 | $401,292,480 | $27,136,074 | $401,292,480 |
| 98 | 09:53:02 | $3.01 | $400,413,440 | $26,695,204 | $400,413,440 |
| 99 | 09:47:02 | $3.02 | $402,223,168 | $26,925,438 | $402,223,168 |
| 100 | 09:41:01 | $3.03 | $403,377,248 | $27,266,990 | $403,377,248 |
| 101 | 09:35:02 | $3.01 | $401,264,864 | $26,619,470 | $401,264,864 |
| 102 | 09:29:01 | $2.99 | $397,870,080 | $26,895,274 | $397,870,080 |
| 103 | 09:23:01 | $2.97 | $396,003,840 | $26,200,076 | $396,003,840 |
| 104 | 09:17:01 | $2.98 | $397,677,504 | $26,060,784 | $397,677,504 |
| 105 | 09:11:02 | $2.99 | $398,459,360 | $26,280,286 | $398,459,360 |
| 106 | 09:05:01 | $3.04 | $405,267,744 | $26,108,544 | $405,267,744 |
| 107 | 08:59:01 | $3.05 | $405,816,192 | $26,106,248 | $405,816,192 |
| 108 | 08:53:01 | $3.05 | $406,342,656 | $25,543,374 | $406,342,656 |
| 109 | 08:47:01 | $3.05 | $406,696,544 | $25,930,684 | $406,696,544 |
| 110 | 08:41:01 | $3.07 | $409,051,712 | $25,993,264 | $409,051,712 |
| 111 | 08:35:02 | $3.08 | $410,352,480 | $26,025,928 | $410,352,480 |
| 112 | 08:29:01 | $3.09 | $411,409,760 | $26,051,882 | $411,409,760 |
| 113 | 08:23:02 | $3.09 | $411,157,216 | $26,013,762 | $411,157,216 |
| 114 | 08:17:01 | $3.09 | $411,189,632 | $25,492,408 | $411,189,632 |
| 115 | 08:11:01 | $3.09 | $411,181,376 | $25,497,964 | $411,181,376 |
| 116 | 08:05:01 | $3.09 | $411,966,656 | $25,578,382 | $411,966,656 |
| 117 | 07:59:02 | $3.12 | $416,225,600 | $25,576,530 | $416,225,600 |
| 118 | 07:53:01 | $3.14 | $417,915,456 | $25,518,778 | $417,915,456 |
| 119 | 07:47:01 | $3.13 | $417,677,440 | $26,027,960 | $417,677,440 |
| 120 | 07:41:01 | $3.14 | $418,184,448 | $25,883,906 | $418,184,448 |
| 121 | 07:35:02 | $3.14 | $417,864,352 | $25,916,630 | $417,864,352 |
| 122 | 07:29:01 | $3.14 | $418,734,400 | $26,073,078 | $418,734,400 |
| 123 | 07:23:02 | $3.13 | $416,716,480 | $26,348,776 | $416,716,480 |
| 124 | 07:17:01 | $3.11 | $413,919,552 | $26,503,510 | $413,919,552 |
| 125 | 07:11:01 | $3.12 | $415,342,624 | $26,761,044 | $415,342,624 |
| 126 | 07:05:02 | $3.13 | $416,590,464 | $26,851,084 | $416,590,464 |
| 127 | 06:59:01 | $3.13 | $417,008,512 | $26,877,866 | $417,008,512 |
| 128 | 06:53:01 | $3.13 | $416,727,360 | $26,762,748 | $416,727,360 |
| 129 | 06:47:02 | $3.12 | $415,072,544 | $26,506,874 | $415,072,544 |
| 130 | 06:41:02 | $3.11 | $414,055,136 | $26,574,682 | $414,055,136 |
| 131 | 06:35:02 | $3.11 | $413,929,952 | $26,522,836 | $413,929,952 |
| 132 | 06:29:02 | $3.1 | $413,704,320 | $26,543,340 | $413,704,320 |
| 133 | 06:23:01 | $3.1 | $412,526,912 | $25,860,206 | $412,526,912 |
| 134 | 06:17:01 | $3.09 | $411,439,264 | $25,739,620 | $411,439,264 |
| 135 | 06:11:01 | $3.08 | $410,701,280 | $26,164,336 | $410,701,280 |
| 136 | 06:05:02 | $3.07 | $409,504,480 | $26,060,016 | $409,504,480 |
| 137 | 05:59:01 | $3.08 | $409,805,152 | $25,554,016 | $409,805,152 |
| 138 | 05:53:01 | $3.07 | $409,406,848 | $25,495,772 | $409,406,848 |
| 139 | 05:47:02 | $3.08 | $409,882,208 | $25,497,018 | $409,882,208 |
| 140 | 05:41:01 | $3.08 | $410,834,432 | $25,527,666 | $410,834,432 |
| 141 | 05:35:02 | $3.09 | $411,116,960 | $26,158,196 | $411,116,960 |
| 142 | 05:29:01 | $3.1 | $412,605,600 | $26,321,264 | $412,605,600 |
| 143 | 05:23:02 | $3.11 | $413,857,504 | $26,198,650 | $413,857,504 |
| 144 | 05:17:02 | $3.11 | $415,015,808 | $26,221,844 | $415,015,808 |
| 145 | 05:11:02 | $3.12 | $415,744,800 | $25,591,034 | $415,744,800 |
| 146 | 05:05:02 | $3.12 | $416,329,536 | $25,592,674 | $416,329,536 |
| 147 | 04:59:02 | $3.12 | $415,311,392 | $25,424,812 | $415,311,392 |
| 148 | 04:53:02 | $3.11 | $414,011,168 | $25,552,260 | $414,011,168 |
| 149 | 04:47:01 | $3.12 | $415,872,768 | $25,583,540 | $415,872,768 |
| 150 | 04:41:02 | $3.12 | $415,839,520 | $25,661,104 | $415,839,520 |
| 151 | 04:35:01 | $3.13 | $416,609,728 | $25,722,290 | $416,609,728 |
| 152 | 04:29:01 | $3.13 | $416,510,432 | $25,800,794 | $416,510,432 |
| 153 | 04:23:01 | $3.09 | $412,093,344 | $25,588,170 | $412,093,344 |
| 154 | 04:17:01 | $3.09 | $411,205,248 | $25,740,154 | $411,205,248 |
| 155 | 04:11:01 | $3.11 | $414,079,520 | $25,522,020 | $414,079,520 |
| 156 | 04:05:01 | $3.11 | $414,574,464 | $24,872,676 | $414,574,464 |
| 157 | 03:59:01 | $3.12 | $415,279,424 | $24,854,040 | $415,279,424 |
| 158 | 03:53:01 | $3.12 | $415,620,512 | $24,721,580 | $415,620,512 |
| 159 | 03:47:01 | $3.12 | $416,007,456 | $25,459,314 | $416,007,456 |
| 160 | 03:41:01 | $3.12 | $415,860,992 | $25,473,980 | $415,860,992 |
| 161 | 03:35:01 | $3.12 | $416,045,952 | $25,532,166 | $416,045,952 |
| 162 | 03:29:01 | $3.12 | $415,350,112 | $25,675,468 | $415,350,112 |
| 163 | 03:23:01 | $3.12 | $415,288,320 | $25,203,282 | $415,288,320 |
| 164 | 03:17:02 | $3.12 | $416,317,984 | $25,257,920 | $416,317,984 |
| 165 | 03:11:01 | $3.13 | $416,795,296 | $25,239,700 | $416,795,296 |
| 166 | 03:05:01 | $3.12 | $415,687,648 | $25,135,352 | $415,687,648 |
| 167 | 02:59:01 | $3.13 | $417,429,536 | $25,183,068 | $417,429,536 |
| 168 | 02:53:01 | $3.13 | $417,609,024 | $25,181,194 | $417,609,024 |
| 169 | 02:47:01 | $3.13 | $417,225,056 | $25,742,472 | $417,225,056 |
| 170 | 02:41:01 | $3.15 | $419,970,912 | $25,535,142 | $419,970,912 |
| 171 | 02:35:02 | $3.16 | $421,149,344 | $25,058,690 | $421,149,344 |
| 172 | 02:29:01 | $3.16 | $421,570,048 | $25,129,322 | $421,570,048 |
| 173 | 02:23:02 | $3.17 | $422,165,120 | $25,255,090 | $422,165,120 |
| 174 | 02:17:01 | $3.16 | $421,570,624 | $25,319,106 | $421,570,624 |
| 175 | 02:11:02 | $3.16 | $421,143,904 | $25,408,030 | $421,143,904 |
| 176 | 02:05:02 | $3.16 | $420,545,760 | $25,384,392 | $420,545,760 |
| 177 | 01:59:01 | $3.15 | $420,261,376 | $25,377,856 | $420,261,376 |
| 178 | 01:53:02 | $3.16 | $420,746,048 | $25,500,392 | $420,746,048 |
| 179 | 01:47:01 | $3.16 | $421,676,480 | $26,187,292 | $421,676,480 |
| 180 | 01:41:02 | $3.17 | $422,785,696 | $26,258,982 | $422,785,696 |
| 181 | 01:35:01 | $3.18 | $423,181,248 | $25,678,592 | $423,181,248 |
| 182 | 01:29:02 | $3.17 | $422,409,600 | $25,693,132 | $422,409,600 |
| 183 | 01:23:02 | $3.17 | $422,998,048 | $26,467,308 | $422,998,048 |
| 184 | 01:17:01 | $3.18 | $423,978,592 | $25,908,482 | $423,978,592 |
| 185 | 01:11:01 | $3.18 | $424,283,936 | $25,975,948 | $424,283,936 |
| 186 | 01:05:02 | $3.19 | $424,741,984 | $26,001,936 | $424,741,984 |
| 187 | 00:59:02 | $3.18 | $423,502,560 | $26,489,262 | $423,502,560 |
| 188 | 00:53:02 | $3.18 | $423,152,960 | $26,503,270 | $423,152,960 |
| 189 | 00:47:02 | $3.17 | $422,485,152 | $26,489,258 | $422,485,152 |
| 190 | 00:41:01 | $3.19 | $424,527,040 | $26,586,040 | $424,527,040 |
| 191 | 00:35:01 | $3.2 | $426,549,024 | $26,605,950 | $426,549,024 |
| 192 | 00:29:01 | $3.2 | $426,718,944 | $26,626,358 | $426,718,944 |
| 193 | 00:23:01 | $3.2 | $426,144,032 | $26,671,702 | $426,144,032 |
| 194 | 00:17:01 | $3.2 | $426,436,160 | $26,498,268 | $426,436,160 |
| 195 | 00:11:02 | $3.21 | $427,083,968 | $26,572,230 | $427,083,968 |
| 196 | 00:05:02 | $3.21 | $427,886,720 | $26,681,078 | $427,886,720 |
Nano Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.29172165 | 0.17% | -2.15% | $432.56 M | 1,482,798,565 | $267.14 M |
 |
|
|
2
|
2 | $0.97417657 | -0.60% | 30.07% | $47.15 M | 48,400,982 | $4.19 M |
 |
|
|
3
|
3 | $1.18 | 0.25% | 37.27% | $47.08 M | 40,000,000 | $8.85 M |
 |
|
|
4
|
4 | $0.43443162 | 0.14% | -0.28% | $10.93 M | 25,168,795 | $203.13 K |
 |
|
|
5
|
5 | $0.01280041 | 0.96% | -5.10% | $1.72 M | 134,373,899 | $? |
 |
|
|
6
|
6 | $0.00274397 | 0.44% | -6.13% | $41.20 K | 15,015,971 | $7.61 K |
 |
|
|
7
|
7 | $0.00030724 | 0.91% | -4.94% | $36.35 K | 118,304,000 | $? |
 |
Nano Twitter Tweets
Reddit Nano Feeds