Nano Nano (NANO)
0.87529700 USD (-1.6%)
0.00024473 BTC
1 hour
0.67%
24 hours
-1.6%
7 days
0.77%
Market Cap
$116,632,000 USD
Volume (24h)
$2,170,410 USD
Circulating Supply
133,248,000 NANO
Total Supply
133,248,000 NANO
Max Supply
133,248,000 NANO
NANO
USD

NanoNano (NANO) Today Historical Price Data

Nano Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:44:01 $0.87616283 $116,747,192 $2,172,158.25
2 12:38:02 $0.87782979 $116,969,320 $2,174,859.50
3 12:34:02 $0.87658989 $116,804,104 $2,172,064.25
4 12:28:01 $0.87800533 $116,992,704 $2,170,325.75
5 12:24:01 $0.87580037 $116,698,904 $2,169,788
6 12:18:01 $0.87477207 $116,561,888 $2,164,780.75
7 12:14:01 $0.87637281 $116,775,184 $2,171,750.50
8 12:08:02 $0.87404531 $116,465,040 $2,155,739.50
9 12:04:01 $0.87466127 $116,547,112 $2,156,324
10 11:58:02 $0.87344617 $116,385,208 $2,161,525.75
11 11:54:02 $0.87162763 $116,142,888 $2,153,826.50
12 11:48:01 $0.86905980 $115,800,736 $2,173,527.50
13 11:44:02 $0.86108094 $114,737,560 $2,148,231.75
14 11:38:02 $0.87205553 $116,199,904 $2,146,693.75
15 11:34:01 $0.87046731 $115,988,280 $2,143,539
16 11:28:02 $0.87024921 $115,959,216 $2,139,694.50
17 11:24:01 $0.87006861 $115,935,152 $2,144,593.25
18 11:18:02 $0.87200212 $116,192,792 $2,139,590.75
19 11:14:01 $0.87348831 $116,390,824 $2,147,551.50
20 11:08:02 $0.87470269 $116,552,640 $2,149,362.25
21 11:04:02 $0.87388343 $116,443,472 $2,152,679.75
22 10:58:01 $0.87334526 $116,371,760 $2,177,385.50
23 10:54:01 $0.87420750 $116,486,656 $2,183,445.25
24 10:48:02 $0.87306887 $116,334,936 $2,195,210.50
25 10:44:01 $0.87423587 $116,490,432 $2,206,388.25
26 10:38:02 $0.87508935 $116,604,152 $2,227,580.75
27 10:34:02 $0.87545264 $116,652,560 $2,229,584.25
28 10:28:02 $0.87675858 $116,826,576 $2,241,357.25
29 10:24:02 $0.87701875 $116,861,248 $2,254,371.50
30 10:18:02 $0.87625355 $116,759,280 $2,253,956
31 10:14:02 $0.87489235 $116,577,904 $2,267,663.50
32 10:08:01 $0.87330264 $116,366,088 $2,267,704.50
33 10:04:02 $0.87215513 $116,213,176 $2,275,625.25
34 09:58:02 $0.87361288 $116,407,424 $2,288,539.50
35 09:54:02 $0.87487859 $116,576,080 $2,292,729.50
36 09:48:02 $0.87476921 $116,561,496 $2,295,837
37 09:44:01 $0.87493408 $116,583,472 $2,298,720.75
38 09:38:02 $0.87574118 $116,691,016 $2,309,633
39 09:34:02 $0.87286824 $116,308,200 $2,321,759.50
40 09:28:01 $0.87572592 $116,688,976 $2,327,108
41 09:24:01 $0.87508345 $116,603,376 $2,331,568
42 09:18:02 $0.87484425 $116,571,496 $2,337,079.75
43 09:14:02 $0.87821811 $117,021,064 $2,330,508.25
44 09:08:01 $0.87800097 $116,992,128 $2,342,868.25
45 09:04:02 $0.87900400 $117,125,776 $2,361,102.75
46 08:58:02 $0.87806594 $117,000,784 $2,398,985.25
47 08:54:02 $0.87968534 $117,216,568 $2,413,671.50
48 08:48:01 $0.88042742 $117,315,448 $2,425,430.50
49 08:44:01 $0.88075233 $117,358,744 $2,436,971.25
50 08:38:02 $0.87921464 $117,153,848 $2,466,178
51 08:34:03 $0.87926781 $117,160,928 $2,494,895.50
52 08:28:02 $0.87952816 $117,195,624 $2,510,933
53 08:24:02 $0.87881601 $117,100,728 $2,528,807
54 08:18:02 $0.88029671 $117,298,032 $2,569,260.50
55 08:14:02 $0.87997478 $117,255,128 $2,605,017.50
56 08:08:02 $0.87837708 $117,042,240 $2,784,462.25
57 08:04:02 $0.87890035 $117,111,968 $2,794,287.50
58 07:58:02 $0.87655306 $116,799,200 $2,805,531.75
59 07:54:02 $0.87847650 $117,055,488 $2,809,619.25
60 07:48:01 $0.87794191 $116,984,264 $2,801,710.75
61 07:44:02 $0.87795961 $116,986,616 $2,797,297.75
62 07:38:02 $0.87460184 $116,539,200 $2,792,883.50
63 07:34:02 $0.87828940 $117,030,560 $2,791,312
64 07:28:01 $0.87471938 $116,554,864 $2,783,903.25
65 07:24:02 $0.87551790 $116,661,264 $2,780,681
66 07:18:02 $0.87372822 $116,422,792 $2,768,996.25
67 07:14:03 $0.87278730 $116,297,416 $2,762,000.50
68 07:08:02 $0.87467360 $116,548,760 $2,765,416.50
69 07:04:01 $0.87683922 $116,837,328 $2,762,944
70 06:58:02 $0.87794870 $116,985,168 $2,752,271.75
71 06:54:02 $0.87850094 $117,058,744 $2,752,261.25
72 06:48:01 $0.87939245 $117,177,544 $2,755,935.50
73 06:44:02 $0.87814492 $117,011,304 $2,750,743.25
74 06:38:01 $0.88192463 $117,514,944 $2,737,597.75
75 06:34:01 $0.88419259 $117,817,152 $2,737,516.50
76 06:28:02 $0.88099653 $117,391,280 $2,729,424.50
77 06:24:02 $0.88367152 $117,747,720 $2,731,818.75
78 06:18:01 $0.88231403 $117,566,840 $2,724,820.75
79 06:14:01 $0.88359272 $117,737,224 $2,722,413
80 06:08:02 $0.88559091 $118,003,472 $2,718,039.50
81 06:04:02 $0.88697046 $118,187,296 $2,716,742.75
82 05:58:01 $0.88677526 $118,161,288 $2,720,394.25
83 05:54:01 $0.88664770 $118,144,288 $2,718,799.25
84 05:48:01 $0.88553488 $117,996,008 $2,714,312.50
85 05:44:02 $0.88646257 $118,119,624 $2,716,498
86 05:38:01 $0.88735861 $118,239,016 $2,713,572.50
87 05:34:01 $0.88612092 $118,074,096 $2,710,956.75
88 05:28:01 $0.88433301 $117,835,856 $2,704,241.25
89 05:24:01 $0.88465738 $117,879,088 $2,702,988
90 05:18:02 $0.88515449 $117,945,320 $2,700,814
91 05:14:02 $0.88557947 $118,001,952 $2,698,530.75
92 05:08:02 $0.88327390 $117,694,736 $2,687,496
93 05:04:03 $0.88237423 $117,574,856 $2,684,815
94 04:58:01 $0.88439250 $117,843,792 $2,688,449.75
95 04:54:01 $0.88271904 $117,620,800 $2,685,415.50
96 04:48:01 $0.88269812 $117,618,016 $2,686,842.75
97 04:44:02 $0.88396776 $117,787,192 $2,690,913.75
98 04:38:02 $0.88660300 $118,138,328 $2,697,019.75
99 04:34:02 $0.88715595 $118,212,008 $2,698,878.75
100 04:28:01 $0.88581306 $118,033,072 $2,697,301.25
101 04:24:02 $0.88522238 $117,954,368 $2,700,916.75
102 04:18:01 $0.88514870 $117,944,552 $2,705,394.25
103 04:14:01 $0.88497376 $117,921,240 $2,710,795
104 04:08:02 $0.88616359 $118,079,784 $2,719,121
105 04:04:01 $0.88731480 $118,233,176 $2,719,648.25
106 03:58:02 $0.88528532 $117,962,752 $2,733,592
107 03:54:02 $0.88469446 $117,884,024 $2,742,252.50
108 03:48:02 $0.88559908 $118,004,568 $2,742,801.50
109 03:44:02 $0.88489062 $117,910,160 $2,741,865.75
110 03:38:03 $0.88468397 $117,882,632 $2,743,123.50
111 03:34:01 $0.88444763 $117,851,136 $2,750,328.75
112 03:28:02 $0.88360721 $117,739,144 $2,748,383.25
113 03:24:01 $0.88512051 $117,940,800 $2,750,721.25
114 03:18:01 $0.88635969 $118,105,912 $2,760,329.50
115 03:14:01 $0.88333714 $117,703,160 $2,761,891
116 03:08:02 $0.88216347 $117,546,776 $2,757,407.25
117 03:04:02 $0.88258749 $117,603,272 $2,771,626.25
118 02:58:01 $0.88414359 $117,810,616 $2,789,808.25
119 02:54:03 $0.88616508 $118,079,984 $2,797,947.50
120 02:48:02 $0.88479292 $117,897,144 $2,792,719.75
121 02:44:02 $0.88555425 $117,998,584 $2,790,136
122 02:38:01 $0.88694710 $118,184,184 $2,796,935.75
123 02:34:01 $0.88318211 $117,682,504 $2,789,363.25
124 02:28:02 $0.88578314 $118,029,088 $2,782,908
125 02:24:01 $0.88639259 $118,110,296 $2,781,507.25
126 02:18:02 $0.88566571 $118,013,448 $2,772,404.50
127 02:14:02 $0.88599235 $118,056,968 $2,770,559
128 02:08:01 $0.88624513 $118,090,648 $2,768,385
129 02:04:03 $0.88576490 $118,026,656 $2,766,794.75
130 01:58:01 $0.88506669 $117,933,624 $2,769,399.25
131 01:54:02 $0.88731134 $118,232,720 $2,775,271.50
132 01:48:02 $0.88419598 $117,817,600 $2,765,345
133 01:44:02 $0.88546312 $117,986,448 $2,764,141.75
134 01:38:02 $0.88439304 $117,843,856 $2,755,711.75
135 01:34:02 $0.88343430 $117,716,104 $2,747,822.75
136 01:28:02 $0.88849980 $118,391,080 $2,748,899.75
137 01:24:02 $0.88664985 $118,144,576 $2,741,864.75
138 01:18:01 $0.88751602 $118,259,992 $2,726,808
139 01:14:02 $0.88512480 $117,941,368 $2,721,631.25
140 01:08:03 $0.88560778 $118,005,720 $2,729,007.75
141 01:04:01 $0.88407004 $117,800,824 $2,722,680.50
142 00:58:02 $0.88291436 $117,646,824 $2,728,443
143 00:54:01 $0.88248432 $117,589,528 $2,725,016
144 00:48:01 $0.88019860 $117,284,960 $2,717,906.25
145 00:44:01 $0.88086325 $117,373,520 $2,716,953.25
146 00:38:02 $0.88180733 $117,499,320 $2,712,139
147 00:34:02 $0.88219976 $117,551,608 $2,711,784
148 00:28:01 $0.87903446 $117,129,832 $2,703,886.75
149 00:24:01 $0.88267845 $117,615,400 $2,699,111
150 00:18:02 $0.88279665 $117,631,144 $2,694,770.50
151 00:14:02 $0.88179308 $117,497,416 $2,690,455
152 00:08:02 $0.88418019 $117,815,496 $2,692,302.50
153 00:04:01 $0.88448542 $117,856,168 $2,693,530.25

* All Date/Time are in UTC time.