Nano (NANO)
$11.38
(-8.71%)
0.00293405 BTC
Rank
83
1H
2.78%
24H
-8.71%
7D
15.07%
Market Cap
$1,516,690,000.00
USD
Volume (24h)
$1,956,850,000
USD
Circulating Supply
133,248,000 NANO
Max Supply
133,248,000 NANO
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Nano Latest News
Nano Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Nano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Colin LeMahieu | Creator & Lead Developer | - | - | ||
| Russel Waters | Developer | - | Github | - | |
| Roy Keene | Lead Developer | - | - | - | - |
| Mica Busch | Developer | - | - | - | |
| Devin Alexander Torres | Developer | - | - | - | |
| Austin Ramsdale | Community Management and Support | - | - | - | - |
| Troy Retzer | Community & Public Relations | - | - | - | |
| George Coxon | Operations & Partnerships | - | - | - | |
| Josh Kleiman | Legal Advisor | - | - | - | Medium |
| Brian Pugh | Developer | - | - | - |
Nano (NANO) Price in USD with Live Chart & Market Cap
About Nano :
(NANO), some time ago known as RaiBlocks, is a low-inertness, elite digital currency that is based upon a square cross section information structure to take into account boundless versatility and zero exchange expenses. The Nano convention can keep running on low-control equipment, making it commonsense for ordinary use. Nano is additionally one of the primary Directed Acyclic Graph (DAG) based digital forms of money. It accomplishes agreement by means of ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 NANO =
$11.38 USD
NANO1 USD = 11.3825 NANO
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:29:03 | $11.3 | $1,506,243,200 | $1,954,202,240 | $1,506,243,200 |
| 2 | 07:23:04 | $11.25 | $1,499,316,608 | $1,956,201,856 | $1,499,316,608 |
| 3 | 07:17:03 | $11.22 | $1,495,264,000 | $1,962,023,808 | $1,495,264,000 |
| 4 | 07:11:03 | $11.15 | $1,486,066,816 | $1,957,984,640 | $1,486,066,816 |
| 5 | 07:05:03 | $11.06 | $1,474,049,664 | $1,954,752,128 | $1,474,049,664 |
| 6 | 06:59:03 | $10.99 | $1,463,973,248 | $1,960,798,336 | $1,463,973,248 |
| 7 | 06:53:03 | $10.93 | $1,456,887,808 | $1,967,679,104 | $1,456,887,808 |
| 8 | 06:47:09 | $10.91 | $1,454,006,528 | $1,982,150,144 | $1,454,006,528 |
| 9 | 06:41:03 | $11.09 | $1,477,086,720 | $2,010,634,368 | $1,477,086,720 |
| 10 | 06:35:02 | $11.2 | $1,492,094,592 | $2,035,420,032 | $1,492,094,592 |
| 11 | 06:29:03 | $11.08 | $1,475,966,720 | $2,029,364,096 | $1,475,966,720 |
| 12 | 06:23:02 | $11.15 | $1,486,261,632 | $2,043,259,520 | $1,486,261,632 |
| 13 | 06:17:04 | $10.88 | $1,449,905,664 | $2,017,975,936 | $1,449,905,664 |
| 14 | 06:11:04 | $10.86 | $1,447,202,048 | $2,016,978,816 | $1,447,202,048 |
| 15 | 06:05:02 | $10.93 | $1,456,549,504 | $2,025,161,216 | $1,456,549,504 |
| 16 | 05:59:03 | $11.05 | $1,472,332,032 | $2,037,985,280 | $1,472,332,032 |
| 17 | 05:53:02 | $11.08 | $1,476,945,536 | $2,039,051,776 | $1,476,945,536 |
| 18 | 05:47:02 | $10.94 | $1,457,655,936 | $2,025,106,560 | $1,457,655,936 |
| 19 | 05:41:01 | $10.92 | $1,455,121,280 | $2,024,860,160 | $1,455,121,280 |
| 20 | 05:35:01 | $10.97 | $1,462,064,768 | $2,031,253,760 | $1,462,064,768 |
| 21 | 05:29:01 | $10.98 | $1,463,533,056 | $2,033,780,608 | $1,463,533,056 |
| 22 | 05:23:02 | $11.1 | $1,478,999,936 | $2,045,024,768 | $1,478,999,936 |
| 23 | 05:17:03 | $11.05 | $1,472,705,664 | $2,044,341,120 | $1,472,705,664 |
| 24 | 05:11:02 | $11.13 | $1,483,324,800 | $2,053,313,792 | $1,483,324,800 |
| 25 | 05:05:02 | $11.22 | $1,494,480,384 | $2,061,455,616 | $1,494,480,384 |
| 26 | 04:59:02 | $11.32 | $1,508,672,640 | $2,069,374,464 | $1,508,672,640 |
| 27 | 04:53:02 | $11.35 | $1,511,834,752 | $2,074,661,504 | $1,511,834,752 |
| 28 | 04:47:02 | $11.23 | $1,496,778,752 | $2,064,433,920 | $1,496,778,752 |
| 29 | 04:41:03 | $11.09 | $1,477,655,296 | $2,055,529,728 | $1,477,655,296 |
| 30 | 04:35:03 | $11.37 | $1,514,549,888 | $2,079,482,240 | $1,514,549,888 |
| 31 | 04:29:02 | $11.28 | $1,503,290,624 | $2,073,894,656 | $1,503,290,624 |
| 32 | 04:23:03 | $11.52 | $1,535,349,632 | $2,095,092,224 | $1,535,349,632 |
| 33 | 04:17:03 | $11.5 | $1,532,584,832 | $2,094,592,384 | $1,532,584,832 |
| 34 | 04:11:03 | $11.49 | $1,530,647,936 | $2,095,893,760 | $1,530,647,936 |
| 35 | 04:05:03 | $11.5 | $1,532,773,376 | $2,101,030,400 | $1,532,773,376 |
| 36 | 03:59:02 | $11.39 | $1,517,712,256 | $2,093,912,448 | $1,517,712,256 |
| 37 | 03:53:03 | $11.45 | $1,525,367,552 | $2,103,531,264 | $1,525,367,552 |
| 38 | 03:47:02 | $11.43 | $1,523,228,928 | $2,104,400,640 | $1,523,228,928 |
| 39 | 03:41:02 | $11.67 | $1,554,713,088 | $2,128,171,904 | $1,554,713,088 |
| 40 | 03:35:03 | $11.68 | $1,555,746,432 | $2,131,985,280 | $1,555,746,432 |
| 41 | 03:29:03 | $11.72 | $1,561,299,456 | $2,135,586,816 | $1,561,299,456 |
| 42 | 03:23:02 | $11.67 | $1,554,854,656 | $2,133,630,592 | $1,554,854,656 |
| 43 | 03:17:02 | $11.74 | $1,563,700,352 | $2,142,788,352 | $1,563,700,352 |
| 44 | 03:11:03 | $11.78 | $1,569,650,688 | $2,151,186,432 | $1,569,650,688 |
| 45 | 03:05:02 | $11.89 | $1,583,905,536 | $2,165,128,448 | $1,583,905,536 |
| 46 | 02:59:02 | $11.97 | $1,595,306,368 | $2,183,961,344 | $1,595,306,368 |
| 47 | 02:53:02 | $12.07 | $1,608,306,944 | $2,197,348,864 | $1,608,306,944 |
| 48 | 02:47:03 | $11.93 | $1,589,459,456 | $2,185,132,032 | $1,589,459,456 |
| 49 | 02:41:03 | $11.94 | $1,590,936,448 | $2,189,712,384 | $1,590,936,448 |
| 50 | 02:35:02 | $11.78 | $1,569,115,392 | $2,174,684,928 | $1,569,115,392 |
| 51 | 02:29:03 | $11.67 | $1,554,814,976 | $2,165,987,328 | $1,554,814,976 |
| 52 | 02:23:02 | $11.64 | $1,550,599,936 | $2,172,350,976 | $1,550,599,936 |
| 53 | 02:17:03 | $11.64 | $1,550,684,672 | $2,174,826,240 | $1,550,684,672 |
| 54 | 02:11:03 | $11.85 | $1,578,442,496 | $2,197,849,856 | $1,578,442,496 |
| 55 | 02:05:03 | $11.74 | $1,564,388,992 | $2,192,161,536 | $1,564,388,992 |
| 56 | 01:59:02 | $11.93 | $1,589,600,128 | $2,209,142,784 | $1,589,600,128 |
| 57 | 01:53:03 | $11.85 | $1,578,347,904 | $2,206,046,720 | $1,578,347,904 |
| 58 | 01:47:03 | $12.06 | $1,606,846,720 | $2,219,329,536 | $1,606,846,720 |
| 59 | 01:41:02 | $11.85 | $1,579,536,512 | $2,201,214,208 | $1,579,536,512 |
| 60 | 01:35:03 | $12.02 | $1,601,200,384 | $2,219,852,800 | $1,601,200,384 |
| 61 | 01:29:03 | $12.28 | $1,636,063,744 | $2,246,551,040 | $1,636,063,744 |
| 62 | 01:23:03 | $12.1 | $1,612,742,912 | $2,227,050,496 | $1,612,742,912 |
| 63 | 01:17:03 | $11.78 | $1,570,068,352 | $2,197,968,640 | $1,570,068,352 |
| 64 | 01:11:03 | $11.67 | $1,554,907,392 | $2,192,608,256 | $1,554,907,392 |
| 65 | 01:05:02 | $11.55 | $1,539,598,592 | $2,191,258,624 | $1,539,598,592 |
| 66 | 00:59:03 | $11.71 | $1,559,816,192 | $2,216,892,672 | $1,559,816,192 |
| 67 | 00:53:03 | $11.8 | $1,572,386,816 | $2,227,627,776 | $1,572,386,816 |
| 68 | 00:47:03 | $11.61 | $1,546,819,712 | $2,220,504,832 | $1,546,819,712 |
| 69 | 00:41:03 | $11.56 | $1,539,773,312 | $2,229,459,456 | $1,539,773,312 |
| 70 | 00:35:03 | $11.42 | $1,522,234,368 | $2,242,367,744 | $1,522,234,368 |
| 71 | 00:29:03 | $11.54 | $1,537,912,320 | $2,272,881,152 | $1,537,912,320 |
| 72 | 00:23:03 | $11.68 | $1,556,615,040 | $2,303,436,032 | $1,556,615,040 |
| 73 | 00:17:03 | $11.84 | $1,578,119,296 | $2,342,141,440 | $1,578,119,296 |
| 74 | 00:11:03 | $11.9 | $1,586,017,024 | $2,347,067,392 | $1,586,017,024 |
| 75 | 00:05:03 | $11.65 | $1,552,339,456 | $2,328,057,600 | $1,552,339,456 |
Nano Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.2 | 2.6% | -2.83% | $627.60 M | 285,579,035 | $407.95 M |
 |
|
|
2
|
2 | $0.00149000 | 1.86% | 46.34% | $1.18 M | 794,000,000 | $2.34 K |
 |
|
|
3
|
3 | $0.45731673 | -34.1% | 0% | $0.00 | ? | $2.77 M |
 |
|
|
4
|
4 | $6.63 | 6.7% | -8.84% | $0.00 | ? | $1.83 M |
 |
|
|
5
|
5 | $0.09875891 | 0.23% | -2.57% | $0.00 | ? | $71.47 K |
 |
|
|
6
|
6 | $1.89 | 1.02% | -3.88% | $0.00 | ? | $5.69 K |
 |
|
|
7
|
7 | $0.01289776 | 0.01% | -0% | $0.00 | ? | $? |
 |
