OKB (OKB)
5.35 USD (-3.73%)
0.00017009 BTC
Rank
78
1H
2.07%
24H
-3.73%
7D
-15.63%
Market Cap
$321,036,000
USD
Volume (24h)
$138,428,000
USD
Circulating Supply
60,000,000 OKB
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
OKB Latest News
OKB (OKB) Price in USD with Live Chart & Market Cap
OKB to USD Calculator
OKB
USD
No team data found
OKB Code Progress
No github data found
OKB (OKB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:29:01 | $5.34 | $320,362,656 | $137,416,720 | $320,362,656 |
| 2 | 20:23:01 | $5.32 | $318,903,232 | $136,592,352 | $318,903,232 |
| 3 | 20:17:01 | $5.3 | $318,041,248 | $136,706,864 | $318,041,248 |
| 4 | 20:11:01 | $5.3 | $317,798,368 | $136,035,472 | $317,798,368 |
| 5 | 20:05:01 | $5.29 | $317,591,040 | $136,087,504 | $317,591,040 |
| 6 | 19:59:02 | $5.29 | $317,241,600 | $136,197,760 | $317,241,600 |
| 7 | 19:53:01 | $5.28 | $316,880,704 | $135,963,504 | $316,880,704 |
| 8 | 19:47:02 | $5.28 | $316,713,408 | $135,951,296 | $316,713,408 |
| 9 | 19:41:01 | $5.28 | $316,722,400 | $135,813,280 | $316,722,400 |
| 10 | 19:35:02 | $5.28 | $317,015,360 | $135,625,408 | $317,015,360 |
| 11 | 19:29:02 | $5.29 | $317,143,008 | $135,113,424 | $317,143,008 |
| 12 | 19:23:02 | $5.28 | $316,998,176 | $135,029,200 | $316,998,176 |
| 13 | 19:17:02 | $5.27 | $316,454,944 | $134,794,544 | $316,454,944 |
| 14 | 19:11:01 | $5.25 | $315,141,856 | $134,172,072 | $315,141,856 |
| 15 | 19:05:02 | $5.25 | $315,003,968 | $132,982,712 | $315,003,968 |
| 16 | 18:59:01 | $5.25 | $314,851,488 | $132,924,952 | $314,851,488 |
| 17 | 18:53:02 | $5.25 | $315,106,560 | $132,917,376 | $315,106,560 |
| 18 | 18:47:01 | $5.24 | $314,469,856 | $132,632,432 | $314,469,856 |
| 19 | 18:41:01 | $5.25 | $315,022,912 | $132,415,776 | $315,022,912 |
| 20 | 18:35:01 | $5.25 | $314,971,168 | $132,226,648 | $314,971,168 |
| 21 | 18:29:01 | $5.27 | $316,099,904 | $132,135,688 | $316,099,904 |
| 22 | 18:23:01 | $5.27 | $316,037,088 | $132,288,040 | $316,037,088 |
| 23 | 18:17:01 | $5.26 | $315,528,544 | $132,200,144 | $315,528,544 |
| 24 | 18:11:02 | $5.27 | $316,284,672 | $132,158,232 | $316,284,672 |
| 25 | 18:05:01 | $5.27 | $316,228,544 | $132,323,624 | $316,228,544 |
| 26 | 17:59:01 | $5.26 | $315,654,240 | $132,091,720 | $315,654,240 |
| 27 | 17:53:01 | $5.26 | $315,434,080 | $131,634,712 | $315,434,080 |
| 28 | 17:47:01 | $5.24 | $314,682,592 | $131,093,040 | $314,682,592 |
| 29 | 17:41:01 | $5.25 | $314,896,672 | $130,944,240 | $314,896,672 |
| 30 | 17:35:02 | $5.26 | $315,576,640 | $131,176,792 | $315,576,640 |
| 31 | 17:29:01 | $5.27 | $316,148,256 | $131,176,504 | $316,148,256 |
| 32 | 17:23:01 | $5.27 | $316,031,808 | $131,527,872 | $316,031,808 |
| 33 | 17:17:02 | $5.28 | $317,095,008 | $130,552,864 | $317,095,008 |
| 34 | 17:11:01 | $5.3 | $317,773,024 | $130,286,696 | $317,773,024 |
| 35 | 17:05:02 | $5.28 | $316,769,440 | $130,377,560 | $316,769,440 |
| 36 | 16:59:02 | $5.3 | $318,078,528 | $130,513,624 | $318,078,528 |
| 37 | 16:53:01 | $5.29 | $317,369,920 | $130,316,808 | $317,369,920 |
| 38 | 16:47:01 | $5.26 | $315,301,216 | $129,115,408 | $315,301,216 |
| 39 | 16:41:01 | $5.25 | $314,880,000 | $129,346,984 | $314,880,000 |
| 40 | 16:35:02 | $5.28 | $316,939,168 | $129,888,688 | $316,939,168 |
| 41 | 16:29:01 | $5.32 | $318,990,080 | $129,565,096 | $318,990,080 |
| 42 | 16:23:01 | $5.34 | $320,565,472 | $129,541,432 | $320,565,472 |
| 43 | 16:17:01 | $5.31 | $318,722,144 | $128,919,632 | $318,722,144 |
| 44 | 16:11:01 | $5.29 | $317,556,960 | $128,688,096 | $317,556,960 |
| 45 | 16:05:01 | $5.27 | $316,273,312 | $129,273,216 | $316,273,312 |
| 46 | 15:59:02 | $5.29 | $317,507,136 | $128,888,232 | $317,507,136 |
| 47 | 15:53:01 | $5.28 | $316,873,664 | $129,268,400 | $316,873,664 |
| 48 | 15:47:01 | $5.27 | $316,326,144 | $128,535,888 | $316,326,144 |
| 49 | 15:41:01 | $5.25 | $314,751,168 | $128,829,696 | $314,751,168 |
| 50 | 15:35:01 | $5.21 | $312,824,384 | $128,713,952 | $312,824,384 |
| 51 | 15:29:01 | $5.28 | $316,726,048 | $127,636,240 | $316,726,048 |
| 52 | 15:23:01 | $5.29 | $317,561,312 | $127,382,576 | $317,561,312 |
| 53 | 15:17:01 | $5.29 | $317,240,576 | $126,735,928 | $317,240,576 |
| 54 | 15:11:01 | $5.26 | $315,644,576 | $126,009,192 | $315,644,576 |
| 55 | 15:05:01 | $5.27 | $316,420,640 | $125,096,664 | $316,420,640 |
| 56 | 14:59:01 | $5.24 | $314,524,000 | $124,912,352 | $314,524,000 |
| 57 | 14:53:01 | $5.23 | $313,633,216 | $124,714,400 | $313,633,216 |
| 58 | 14:47:02 | $5.24 | $314,128,128 | $124,828,008 | $314,128,128 |
| 59 | 14:41:01 | $5.23 | $313,873,216 | $125,015,752 | $313,873,216 |
| 60 | 14:35:01 | $5.26 | $315,757,376 | $124,782,800 | $315,757,376 |
| 61 | 14:29:01 | $5.26 | $315,825,024 | $124,882,976 | $315,825,024 |
| 62 | 14:23:01 | $5.26 | $315,881,248 | $125,435,936 | $315,881,248 |
| 63 | 14:17:01 | $5.27 | $316,234,720 | $125,215,848 | $316,234,720 |
| 64 | 14:11:01 | $5.27 | $316,287,616 | $125,384,936 | $316,287,616 |
| 65 | 14:05:01 | $5.27 | $315,971,584 | $125,798,600 | $315,971,584 |
| 66 | 13:59:01 | $5.3 | $317,811,008 | $125,947,768 | $317,811,008 |
| 67 | 13:53:01 | $5.3 | $318,252,864 | $125,950,920 | $318,252,864 |
| 68 | 13:47:01 | $5.31 | $318,453,920 | $125,772,104 | $318,453,920 |
| 69 | 13:41:01 | $5.3 | $318,244,736 | $126,179,744 | $318,244,736 |
| 70 | 13:35:01 | $5.33 | $319,519,392 | $126,611,256 | $319,519,392 |
| 71 | 13:29:02 | $5.32 | $319,012,992 | $126,560,720 | $319,012,992 |
| 72 | 13:23:01 | $5.3 | $318,115,264 | $126,382,240 | $318,115,264 |
| 73 | 13:17:02 | $5.33 | $319,839,872 | $126,068,584 | $319,839,872 |
| 74 | 13:11:02 | $5.34 | $320,155,936 | $125,720,944 | $320,155,936 |
| 75 | 13:05:01 | $5.37 | $322,079,328 | $125,816,248 | $322,079,328 |
| 76 | 12:59:01 | $5.36 | $321,868,480 | $125,841,056 | $321,868,480 |
| 77 | 12:53:01 | $5.32 | $319,046,016 | $125,387,896 | $319,046,016 |
| 78 | 12:47:02 | $5.32 | $319,136,192 | $126,182,448 | $319,136,192 |
| 79 | 12:41:02 | $5.36 | $321,749,248 | $126,392,296 | $321,749,248 |
| 80 | 12:35:02 | $5.35 | $321,272,128 | $126,887,144 | $321,272,128 |
| 81 | 12:29:01 | $5.36 | $321,334,144 | $127,735,728 | $321,334,144 |
| 82 | 12:23:01 | $5.34 | $320,693,056 | $127,845,136 | $320,693,056 |
| 83 | 12:17:02 | $5.37 | $322,437,472 | $128,158,760 | $322,437,472 |
| 84 | 12:11:01 | $5.38 | $322,658,112 | $127,828,120 | $322,658,112 |
| 85 | 12:05:01 | $5.35 | $321,106,304 | $127,604,312 | $321,106,304 |
| 86 | 11:59:01 | $5.36 | $321,823,360 | $128,045,224 | $321,823,360 |
| 87 | 11:53:01 | $5.37 | $322,284,640 | $129,983,808 | $322,284,640 |
| 88 | 11:47:01 | $5.41 | $324,473,472 | $129,983,952 | $324,473,472 |
| 89 | 11:41:01 | $5.42 | $325,322,496 | $130,817,624 | $325,322,496 |
| 90 | 11:35:01 | $5.42 | $325,270,272 | $131,252,784 | $325,270,272 |
| 91 | 11:29:02 | $5.42 | $325,380,192 | $131,968,104 | $325,380,192 |
| 92 | 11:23:01 | $5.41 | $324,752,096 | $132,296,632 | $324,752,096 |
| 93 | 11:17:01 | $5.42 | $325,061,632 | $132,380,312 | $325,061,632 |
| 94 | 11:11:01 | $5.42 | $324,996,960 | $132,890,896 | $324,996,960 |
| 95 | 11:05:02 | $5.4 | $324,125,696 | $132,738,304 | $324,125,696 |
| 96 | 10:59:01 | $5.37 | $322,243,040 | $133,007,880 | $322,243,040 |
| 97 | 10:53:01 | $5.38 | $322,745,024 | $133,296,608 | $322,745,024 |
| 98 | 10:47:01 | $5.41 | $324,505,152 | $134,064,048 | $324,505,152 |
| 99 | 10:41:02 | $5.4 | $324,109,088 | $135,265,888 | $324,109,088 |
| 100 | 10:35:02 | $5.4 | $324,042,528 | $136,055,728 | $324,042,528 |
| 101 | 10:29:02 | $5.39 | $323,235,872 | $136,729,280 | $323,235,872 |
| 102 | 10:23:02 | $5.38 | $322,610,752 | $136,827,296 | $322,610,752 |
| 103 | 10:17:01 | $5.37 | $322,319,264 | $137,114,832 | $322,319,264 |
| 104 | 10:11:01 | $5.38 | $322,677,088 | $138,447,504 | $322,677,088 |
| 105 | 10:05:01 | $5.38 | $322,966,656 | $138,242,272 | $322,966,656 |
| 106 | 09:59:02 | $5.38 | $323,028,320 | $138,710,560 | $323,028,320 |
| 107 | 09:53:02 | $5.39 | $323,277,728 | $140,591,088 | $323,277,728 |
| 108 | 09:47:02 | $5.4 | $323,853,568 | $138,845,440 | $323,853,568 |
| 109 | 09:41:01 | $5.39 | $323,465,472 | $138,445,248 | $323,465,472 |
| 110 | 09:35:02 | $5.37 | $322,360,480 | $138,299,600 | $322,360,480 |
| 111 | 09:29:01 | $5.38 | $322,753,376 | $138,017,584 | $322,753,376 |
| 112 | 09:23:01 | $5.38 | $322,964,960 | $138,284,848 | $322,964,960 |
| 113 | 09:17:01 | $5.39 | $323,328,224 | $138,631,328 | $323,328,224 |
| 114 | 09:11:02 | $5.38 | $323,090,464 | $138,249,264 | $323,090,464 |
| 115 | 09:05:01 | $5.39 | $323,437,472 | $137,885,904 | $323,437,472 |
| 116 | 08:59:01 | $5.39 | $323,267,808 | $137,881,648 | $323,267,808 |
| 117 | 08:53:01 | $5.41 | $324,845,248 | $137,589,264 | $324,845,248 |
| 118 | 08:47:01 | $5.41 | $324,365,024 | $137,169,888 | $324,365,024 |
| 119 | 08:41:01 | $5.45 | $327,298,336 | $136,876,000 | $327,298,336 |
| 120 | 08:35:02 | $5.46 | $327,524,960 | $136,496,128 | $327,524,960 |
| 121 | 08:29:01 | $5.45 | $326,853,536 | $136,922,320 | $326,853,536 |
| 122 | 08:23:02 | $5.44 | $326,212,480 | $136,657,952 | $326,212,480 |
| 123 | 08:17:01 | $5.44 | $326,145,760 | $136,720,144 | $326,145,760 |
| 124 | 08:11:01 | $5.44 | $326,157,664 | $136,496,896 | $326,157,664 |
| 125 | 08:05:01 | $5.46 | $327,417,888 | $136,839,056 | $327,417,888 |
| 126 | 07:59:02 | $5.48 | $328,672,192 | $136,768,960 | $328,672,192 |
| 127 | 07:53:01 | $5.47 | $328,249,152 | $136,895,472 | $328,249,152 |
| 128 | 07:47:01 | $5.46 | $327,734,336 | $137,335,424 | $327,734,336 |
| 129 | 07:41:01 | $5.47 | $328,009,728 | $137,323,136 | $328,009,728 |
| 130 | 07:35:02 | $5.46 | $327,650,080 | $137,679,168 | $327,650,080 |
| 131 | 07:29:01 | $5.47 | $328,255,232 | $137,733,152 | $328,255,232 |
| 132 | 07:23:02 | $5.48 | $328,742,720 | $137,499,344 | $328,742,720 |
| 133 | 07:17:01 | $5.44 | $326,214,176 | $136,642,128 | $326,214,176 |
| 134 | 07:11:01 | $5.45 | $326,908,256 | $137,839,344 | $326,908,256 |
| 135 | 07:05:02 | $5.44 | $326,454,144 | $137,627,728 | $326,454,144 |
| 136 | 06:59:01 | $5.42 | $325,316,000 | $136,977,440 | $325,316,000 |
| 137 | 06:53:01 | $5.42 | $325,117,440 | $136,915,248 | $325,117,440 |
| 138 | 06:47:02 | $5.4 | $324,164,032 | $136,909,776 | $324,164,032 |
| 139 | 06:41:02 | $5.42 | $324,903,552 | $136,868,048 | $324,903,552 |
| 140 | 06:35:02 | $5.41 | $324,763,744 | $136,512,432 | $324,763,744 |
| 141 | 06:29:02 | $5.47 | $328,094,304 | $135,271,408 | $328,094,304 |
| 142 | 06:23:01 | $5.47 | $328,243,040 | $135,152,160 | $328,243,040 |
| 143 | 06:17:01 | $5.5 | $329,958,688 | $134,360,512 | $329,958,688 |
| 144 | 06:11:01 | $5.49 | $329,656,224 | $134,460,304 | $329,656,224 |
| 145 | 06:05:02 | $5.49 | $329,464,448 | $134,196,736 | $329,464,448 |
| 146 | 05:59:01 | $5.49 | $329,176,000 | $134,378,816 | $329,176,000 |
| 147 | 05:53:01 | $5.49 | $329,414,528 | $134,385,552 | $329,414,528 |
| 148 | 05:47:02 | $5.51 | $330,517,888 | $134,167,072 | $330,517,888 |
| 149 | 05:41:01 | $5.52 | $331,085,952 | $133,672,560 | $331,085,952 |
| 150 | 05:35:02 | $5.5 | $329,721,408 | $133,805,944 | $329,721,408 |
| 151 | 05:29:01 | $5.51 | $330,658,496 | $134,001,464 | $330,658,496 |
| 152 | 05:23:02 | $5.53 | $331,865,888 | $134,025,248 | $331,865,888 |
| 153 | 05:17:02 | $5.55 | $332,721,088 | $133,872,680 | $332,721,088 |
| 154 | 05:11:02 | $5.55 | $332,940,384 | $133,992,000 | $332,940,384 |
| 155 | 05:05:02 | $5.55 | $332,756,160 | $133,919,376 | $332,756,160 |
| 156 | 04:59:02 | $5.55 | $332,872,480 | $134,069,232 | $332,872,480 |
| 157 | 04:53:02 | $5.55 | $332,819,264 | $134,408,016 | $332,819,264 |
| 158 | 04:47:01 | $5.54 | $332,386,592 | $134,648,848 | $332,386,592 |
| 159 | 04:41:02 | $5.54 | $332,626,016 | $135,404,800 | $332,626,016 |
| 160 | 04:35:01 | $5.55 | $332,881,888 | $135,782,000 | $332,881,888 |
| 161 | 04:29:01 | $5.54 | $332,588,896 | $135,818,624 | $332,588,896 |
| 162 | 04:23:01 | $5.54 | $332,207,520 | $135,576,928 | $332,207,520 |
| 163 | 04:17:01 | $5.54 | $332,404,832 | $135,868,432 | $332,404,832 |
| 164 | 04:11:01 | $5.54 | $332,316,736 | $135,515,232 | $332,316,736 |
| 165 | 04:05:01 | $5.55 | $333,179,744 | $136,160,336 | $333,179,744 |
| 166 | 03:59:01 | $5.55 | $333,257,824 | $136,808,784 | $333,257,824 |
| 167 | 03:53:01 | $5.55 | $333,277,312 | $136,959,472 | $333,277,312 |
| 168 | 03:47:01 | $5.56 | $333,337,312 | $136,962,864 | $333,337,312 |
| 169 | 03:41:01 | $5.55 | $333,091,520 | $137,122,304 | $333,091,520 |
| 170 | 03:35:01 | $5.56 | $333,359,072 | $137,528,640 | $333,359,072 |
| 171 | 03:29:01 | $5.57 | $333,972,288 | $137,602,800 | $333,972,288 |
| 172 | 03:23:01 | $5.55 | $333,278,784 | $137,966,544 | $333,278,784 |
| 173 | 03:17:02 | $5.55 | $333,286,720 | $138,587,840 | $333,286,720 |
| 174 | 03:11:01 | $5.55 | $332,945,536 | $138,510,432 | $332,945,536 |
| 175 | 03:05:01 | $5.54 | $332,516,096 | $138,659,280 | $332,516,096 |
| 176 | 02:59:01 | $5.55 | $332,872,000 | $138,695,248 | $332,872,000 |
| 177 | 02:53:01 | $5.57 | $334,299,360 | $138,627,824 | $334,299,360 |
| 178 | 02:47:01 | $5.58 | $334,510,752 | $138,675,952 | $334,510,752 |
| 179 | 02:41:01 | $5.58 | $334,820,544 | $138,729,312 | $334,820,544 |
| 180 | 02:35:02 | $5.58 | $334,790,880 | $138,530,800 | $334,790,880 |
| 181 | 02:29:01 | $5.6 | $335,728,256 | $138,803,472 | $335,728,256 |
| 182 | 02:23:02 | $5.6 | $335,967,968 | $138,710,096 | $335,967,968 |
| 183 | 02:17:01 | $5.58 | $335,068,768 | $140,674,864 | $335,068,768 |
| 184 | 02:11:02 | $5.58 | $335,068,768 | $140,674,864 | $335,068,768 |
| 185 | 02:05:02 | $5.59 | $335,224,992 | $140,617,392 | $335,224,992 |
| 186 | 01:59:01 | $5.59 | $335,295,104 | $140,893,888 | $335,295,104 |
| 187 | 01:53:02 | $5.58 | $335,097,088 | $140,947,904 | $335,097,088 |
| 188 | 01:47:01 | $5.58 | $335,018,944 | $140,781,744 | $335,018,944 |
| 189 | 01:41:02 | $5.58 | $334,577,664 | $140,437,488 | $334,577,664 |
| 190 | 01:35:01 | $5.57 | $334,109,216 | $140,590,608 | $334,109,216 |
| 191 | 01:29:02 | $5.57 | $333,984,448 | $140,560,768 | $333,984,448 |
| 192 | 01:23:02 | $5.57 | $334,157,120 | $141,087,504 | $334,157,120 |
| 193 | 01:17:01 | $5.58 | $334,781,504 | $140,965,280 | $334,781,504 |
| 194 | 01:11:01 | $5.58 | $334,945,632 | $141,429,808 | $334,945,632 |
| 195 | 01:05:02 | $5.58 | $335,030,272 | $141,767,488 | $335,030,272 |
| 196 | 00:59:02 | $5.56 | $333,482,112 | $141,463,008 | $333,482,112 |
| 197 | 00:53:02 | $5.55 | $333,273,312 | $141,624,288 | $333,273,312 |
| 198 | 00:47:02 | $5.58 | $334,589,152 | $141,568,000 | $334,589,152 |
| 199 | 00:41:01 | $5.58 | $334,954,080 | $141,472,896 | $334,954,080 |
| 200 | 00:35:01 | $5.58 | $334,625,536 | $141,500,272 | $334,625,536 |
| 201 | 00:29:01 | $5.57 | $334,288,640 | $141,153,952 | $334,288,640 |
| 202 | 00:23:01 | $5.57 | $334,495,712 | $141,215,344 | $334,495,712 |
| 203 | 00:17:01 | $5.58 | $334,681,216 | $141,286,480 | $334,681,216 |
| 204 | 00:11:02 | $5.57 | $334,482,112 | $141,533,264 | $334,482,112 |
| 205 | 00:05:02 | $5.59 | $335,353,312 | $142,197,328 | $335,353,312 |
OKB Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $60.1 | 3.77% | 6.30% | $753.31 M | 12,534,935 | $24.10 M |
 |
|
|
2
|
2 | $9.83 | 0.68% | -0.40% | $6.96 M | 708,604 | $3.48 M |
 |
|
|
3
|
3 | $0.34620397 | 65.91% | 57.65% | $468.98 K | 1,354,647 | $2.32 K |
 |
|
|
4
|
4 | $0.79023573 | 0.40% | -4.01% | $0.00 | ? | $12.83 K |
 |
|
|
5
|
5 | $0.00053365 | 3.38% | -9.48% | $0.00 | ? | $8.23 K |
 |
|
|
6
|
6 | $2.52 | 3.13% | -1.84% | $0.00 | ? | $4.26 K |
 |
|
|
7
|
7 | $15.34 | 3.26% | -2.36% | $0.00 | ? | $2.77 K |
 |
OKB Twitter Tweets
Reddit OKB Feeds