OKB (OKB)

$18.69 USD (-2.1%)

0.00526165 BTC

Low (24h)

High (24h)

$18.41

$19.34

Rank

0.26%

24H

-2.1%

0.22%

Market Cap

$1,121,310,000.00 USD

Volume (24h)

$222,305,000 USD

Circulating Supply

60,000,000 OKB

Max Supply

Overview

OKB Latest News

OKB Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

OKB (OKB) Price in USD with Live Chart & Market Cap

About OKB :

OKB coin is a cryptocurrency of the innovative crypto exchange OKEx. Today, almost every crypto exchange has its own crypto so, OKEx has an OKB coin that you can use for transactions in business. Simply, it is an ERC-20 based native token of the OKEx exchange. OKB has been realized by the OK Blockchain Foundation and well organized and popular Maltese crypto exchange, OKEx. OKEx comes in the list of the world's top exchanges, and currently, it is ranked 3r...

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

OKB (OKB) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Sep 16, 2021	$19.24	$19.4	$18.51	$18.66	$221,757,584	$1,119,544,320
2	Sep 15, 2021	$18.66	$19.15	$18.41	$19.15	$197,256,000	$1,148,700,416
3	Sep 14, 2021	$18.07	$18.62	$17.95	$18.62	$210,177,456	$1,117,339,520
4	Sep 13, 2021	$18.72	$18.96	$17.53	$18.06	$382,143,296	$1,083,652,352
5	Sep 12, 2021	$18.15	$18.85	$17.93	$18.66	$222,421,152	$1,119,900,032
6	Sep 11, 2021	$17.99	$18.5	$17.94	$18.1	$213,016,000	$1,085,732,864
7	Sep 10, 2021	$18.61	$18.92	$17.86	$17.87	$254,382,832	$1,072,225,408
8	Sep 09, 2021	$18.98	$19.23	$18.03	$18.65	$285,244,352	$1,119,296,512
9	Sep 08, 2021	$19.29	$19.62	$17.59	$19.04	$439,751,616	$1,142,688,128
10	Sep 07, 2021	$23.16	$23.18	$18.68	$19.28	$555,353,856	$1,157,044,608
11	Sep 06, 2021	$23.04	$23.91	$22.71	$23.14	$348,474,368	$1,388,280,576
12	Sep 05, 2021	$22.6	$23.48	$22.5	$23.11	$338,527,584	$1,386,685,312
13	Sep 04, 2021	$22.25	$23.31	$21.94	$22.66	$364,431,584	$1,359,612,928
14	Sep 03, 2021	$21.8	$22.54	$21.28	$22.15	$328,247,840	$1,328,954,368
15	Sep 02, 2021	$22.51	$22.85	$21.67	$21.95	$351,280,096	$1,316,841,984
16	Sep 01, 2021	$20.42	$23.33	$19.96	$22.51	$237,437,776	$1,350,575,488
17	Aug 31, 2021	$20.31	$20.6	$19.48	$20.33	$151,917,440	$1,220,078,208
18	Aug 30, 2021	$20.31	$20.54	$20.12	$20.29	$105,494,176	$1,217,219,456
19	Aug 29, 2021	$20.49	$20.79	$20.18	$20.41	$117,332,656	$1,224,403,200
20	Aug 28, 2021	$20.88	$20.93	$20.38	$20.45	$116,433,416	$1,226,846,976
21	Aug 27, 2021	$20.23	$20.98	$20.03	$20.84	$144,715,968	$1,250,397,312
22	Aug 26, 2021	$21.48	$21.71	$20.1	$20.33	$309,765,696	$1,219,902,336
23	Aug 25, 2021	$21	$21.56	$20.51	$21.36	$354,934,592	$1,281,797,888
24	Aug 24, 2021	$21.95	$21.96	$20.92	$21.15	$385,875,520	$1,268,895,104
25	Aug 23, 2021	$21.36	$22.21	$21.31	$21.82	$377,678,112	$1,309,380,352
26	Aug 22, 2021	$21.34	$21.79	$21.04	$21.23	$359,621,760	$1,273,651,200
27	Aug 21, 2021	$22.37	$22.37	$21.43	$21.48	$369,422,176	$1,289,004,288
28	Aug 20, 2021	$21.72	$22.49	$21.57	$22.28	$427,915,936	$1,336,745,728
29	Aug 19, 2021	$20.71	$22.1	$20.09	$21.75	$501,082,048	$1,305,282,560
30	Aug 18, 2021	$20.8	$21.09	$20.15	$20.76	$505,628,192	$1,224,875,648

OKB Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	NANO Nano (NANO)	$5.67	0.54%	-3.93%	$755.60 M	133,248,297	$26.91 M
2	2	KAI KardiaChain (KAI)	$0.0525672655	-0.48%	-6.63%	$148.48 M	2,824,500,000	$3.26 M
3	3	BLU BlueCoin (BLU)	$0.0009536340	0.22%	-0.89%	$548.04 K	574,683,675	$?
4	4	ORMEUS Ormeus Coin (ORMEUS)	$0.0080071331	0.01%	-0%	$287.50 K	35,904,998	$163.38 K
5	5	KALLY Polkally (KALLY)	$0.0134884645	0.48%	6.99%	$232.77 K	17,256,851	$18.72 K
6	6	YFIVE YFIVE FINANCE (YFIVE)	$3.92	0.12%	-10.47%	$88.39 K	22,577	$104.54 K
7	7	URAC Uranus (URAC)	$0.0212718798	0.1%	4320.96%	$0.00	?	$?