OKB (OKB)
6.3 USD (2.97%)
68,549.11440355 BTC
Rank
45
1H
0.67%
24H
2.97%
7D
0.98%
Market Cap
$378,066,000
USD
Volume (24h)
$70,774,900
USD
Circulating Supply
60,000,000 OKB
Max Supply
--
OKB Latest News
About OKB (OKB)
OKB to USD Calculator
OKB
USD
No team data found
OKB Code Progress
No github data found
OKB (OKB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:10:02 | $6.31 | $378,511,136 | $70,660,088 | $378,511,136 |
| 2 | 08:04:02 | $6.31 | $378,674,016 | $70,188,544 | $378,674,016 |
| 3 | 07:58:01 | $6.31 | $378,477,216 | $70,210,312 | $378,477,216 |
| 4 | 07:52:02 | $6.31 | $378,418,592 | $70,550,416 | $378,418,592 |
| 5 | 07:46:02 | $6.3 | $377,766,752 | $70,336,400 | $377,766,752 |
| 6 | 07:40:03 | $6.3 | $378,125,824 | $70,661,168 | $378,125,824 |
| 7 | 07:34:01 | $6.31 | $378,615,648 | $70,675,752 | $378,615,648 |
| 8 | 07:28:02 | $6.32 | $379,180,384 | $70,605,136 | $379,180,384 |
| 9 | 07:22:03 | $6.31 | $378,838,912 | $70,604,984 | $378,838,912 |
| 10 | 07:16:01 | $6.29 | $377,205,344 | $70,167,464 | $377,205,344 |
| 11 | 07:10:02 | $6.29 | $377,127,168 | $70,559,592 | $377,127,168 |
| 12 | 07:04:02 | $6.28 | $376,807,488 | $70,674,632 | $376,807,488 |
| 13 | 06:58:02 | $6.28 | $376,688,128 | $70,729,664 | $376,688,128 |
| 14 | 06:52:01 | $6.27 | $376,475,488 | $70,630,128 | $376,475,488 |
| 15 | 06:46:02 | $6.28 | $376,713,600 | $70,742,008 | $376,713,600 |
| 16 | 06:40:03 | $6.28 | $376,649,216 | $70,995,472 | $376,649,216 |
| 17 | 06:34:02 | $6.28 | $376,641,120 | $71,086,656 | $376,641,120 |
| 18 | 06:28:01 | $6.28 | $376,774,912 | $71,099,240 | $376,774,912 |
| 19 | 06:22:01 | $6.27 | $376,164,320 | $70,858,488 | $376,164,320 |
| 20 | 06:16:02 | $6.26 | $375,398,432 | $71,151,864 | $375,398,432 |
| 21 | 06:10:01 | $6.26 | $375,315,552 | $71,200,040 | $375,315,552 |
| 22 | 06:04:01 | $6.25 | $374,956,800 | $71,381,552 | $374,956,800 |
| 23 | 05:58:02 | $6.24 | $374,248,416 | $71,394,120 | $374,248,416 |
| 24 | 05:52:02 | $6.24 | $374,181,408 | $71,351,088 | $374,181,408 |
| 25 | 05:46:02 | $6.23 | $373,561,984 | $71,228,080 | $373,561,984 |
| 26 | 05:40:01 | $6.23 | $373,645,344 | $71,295,336 | $373,645,344 |
| 27 | 05:34:01 | $6.23 | $373,783,936 | $71,288,080 | $373,783,936 |
| 28 | 05:28:01 | $6.23 | $373,889,984 | $71,232,896 | $373,889,984 |
| 29 | 05:22:02 | $6.24 | $374,144,704 | $71,152,480 | $374,144,704 |
| 30 | 05:16:02 | $6.24 | $374,511,296 | $70,829,784 | $374,511,296 |
| 31 | 05:10:02 | $6.24 | $374,677,248 | $70,912,408 | $374,677,248 |
| 32 | 05:04:02 | $6.25 | $374,752,288 | $70,933,064 | $374,752,288 |
| 33 | 04:58:02 | $6.25 | $375,198,848 | $71,296,448 | $375,198,848 |
| 34 | 04:52:02 | $6.27 | $376,192,192 | $71,477,416 | $376,192,192 |
| 35 | 04:46:01 | $6.28 | $376,818,272 | $71,182,552 | $376,818,272 |
| 36 | 04:40:01 | $6.29 | $377,327,296 | $71,343,056 | $377,327,296 |
| 37 | 04:34:02 | $6.29 | $377,433,120 | $71,540,880 | $377,433,120 |
| 38 | 04:28:02 | $6.29 | $377,458,720 | $71,336,680 | $377,458,720 |
| 39 | 04:22:01 | $6.29 | $377,403,552 | $71,481,592 | $377,403,552 |
| 40 | 04:16:01 | $6.29 | $377,237,152 | $71,487,832 | $377,237,152 |
| 41 | 04:10:03 | $6.29 | $377,253,920 | $71,495,960 | $377,253,920 |
| 42 | 04:04:02 | $6.28 | $376,946,528 | $71,569,360 | $376,946,528 |
| 43 | 03:58:02 | $6.28 | $377,061,696 | $71,374,936 | $377,061,696 |
| 44 | 03:52:02 | $6.27 | $376,123,776 | $71,014,776 | $376,123,776 |
| 45 | 03:46:01 | $6.26 | $375,308,928 | $70,814,560 | $375,308,928 |
| 46 | 03:40:01 | $6.25 | $375,231,232 | $70,796,232 | $375,231,232 |
| 47 | 03:34:02 | $6.25 | $375,248,736 | $71,043,048 | $375,248,736 |
| 48 | 03:28:02 | $6.25 | $375,294,912 | $71,236,104 | $375,294,912 |
| 49 | 03:22:01 | $6.25 | $375,020,320 | $71,278,680 | $375,020,320 |
| 50 | 03:16:02 | $6.22 | $373,272,064 | $70,979,200 | $373,272,064 |
| 51 | 03:10:02 | $6.21 | $372,787,488 | $70,929,552 | $372,787,488 |
| 52 | 03:04:02 | $6.22 | $372,992,224 | $70,946,720 | $372,992,224 |
| 53 | 02:58:01 | $6.22 | $373,203,584 | $71,042,608 | $373,203,584 |
| 54 | 02:52:01 | $6.22 | $373,041,664 | $71,181,736 | $373,041,664 |
| 55 | 02:46:01 | $6.22 | $372,983,936 | $71,444,488 | $372,983,936 |
| 56 | 02:40:01 | $6.21 | $372,875,616 | $71,816,856 | $372,875,616 |
| 57 | 02:34:01 | $6.21 | $372,848,864 | $71,983,536 | $372,848,864 |
| 58 | 02:28:02 | $6.21 | $372,872,928 | $72,328,144 | $372,872,928 |
| 59 | 02:22:02 | $6.21 | $372,718,336 | $72,373,072 | $372,718,336 |
| 60 | 02:16:02 | $6.2 | $371,845,056 | $72,313,840 | $371,845,056 |
| 61 | 02:10:02 | $6.2 | $371,806,464 | $72,600,416 | $371,806,464 |
| 62 | 02:04:01 | $6.19 | $371,431,488 | $72,605,464 | $371,431,488 |
| 63 | 01:58:02 | $6.19 | $371,264,288 | $72,597,520 | $371,264,288 |
| 64 | 01:52:02 | $6.19 | $371,361,728 | $72,910,064 | $371,361,728 |
| 65 | 01:46:01 | $6.19 | $371,385,568 | $73,089,464 | $371,385,568 |
| 66 | 01:40:01 | $6.19 | $371,161,344 | $73,265,192 | $371,161,344 |
| 67 | 01:34:01 | $6.17 | $370,472,480 | $73,234,288 | $370,472,480 |
| 68 | 01:28:01 | $6.16 | $369,633,856 | $73,236,704 | $369,633,856 |
| 69 | 01:22:02 | $6.16 | $369,500,672 | $73,055,072 | $369,500,672 |
| 70 | 01:16:01 | $6.15 | $369,276,128 | $73,106,200 | $369,276,128 |
| 71 | 01:10:03 | $6.15 | $369,075,488 | $73,004,416 | $369,075,488 |
| 72 | 01:04:03 | $6.15 | $368,759,936 | $73,024,064 | $368,759,936 |
| 73 | 00:58:01 | $6.15 | $368,905,216 | $73,274,704 | $368,905,216 |
| 74 | 00:52:01 | $6.15 | $368,991,552 | $73,291,288 | $368,991,552 |
| 75 | 00:46:02 | $6.15 | $369,113,600 | $73,060,128 | $369,113,600 |
| 76 | 00:40:01 | $6.16 | $369,379,072 | $72,969,392 | $369,379,072 |
| 77 | 00:34:01 | $6.15 | $369,266,720 | $72,891,488 | $369,266,720 |
| 78 | 00:28:03 | $6.16 | $369,730,240 | $72,936,936 | $369,730,240 |
| 79 | 00:22:02 | $6.16 | $369,818,016 | $72,679,872 | $369,818,016 |
| 80 | 00:16:02 | $6.17 | $370,167,424 | $72,918,144 | $370,167,424 |
| 81 | 00:10:01 | $6.17 | $370,011,712 | $72,858,328 | $370,011,712 |
| 82 | 00:04:01 | $6.16 | $369,440,896 | $72,874,280 | $369,440,896 |
OKB Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.08537111 | 2.29% | 0.01% | $124.86 M | 1,462,536,387 | $56.69 M |
|
|
| 2 | $0.38186381 | 2.29% | 19.15% | $56.82 M | 148,799,999 | $2.60 M |
|
|
| 3 | $0.01359574 | 0.13% | 1.72% | $30.23 M | 2,223,389,442 | $152.17 K |
|
|
| 4 | $0.46544406 | 0.60% | 0.01% | $11.54 M | 24,786,512 | $71.23 K |
|
|
| 5 | $0.00000011 | -5.62% | 5.09% | $945.21 K | 8,700,190,594,990 | $6.19 K |
|
|
| 6 | $0.12935015 | 0.15% | 0.69% | $0.00 | ? | $309.03 K |
|
|
| 7 | $0.00048125 | 0.50% | 3.05% | $0.00 | ? | $44.76 K |
|
Related Cryptocurrencies
OKB Statistics
Current OKB (OKB) price is 6.30111 USD. It has a current circulating supply of 60,000,000 OKB coins and a Market Cap of $378,066,000 USD. OKB stock price is up by (2.97%) today. $70,774,900 USD worth of OKB (OKB) has been traded in the past 24 hours. You can follow OKB (OKB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
OKB Twitter Tweets
Reddit OKB Feeds