OKB

OKB (OKB)

6.3 USD (2.97%)
68,549.11440355 BTC
Rank
45
1H
0.67%
24H
2.97%
7D
0.98%

Market Cap

$378,066,000 USD

Volume (24h)

$70,774,900 USD

Circulating Supply

60,000,000 OKB

Max Supply

--

OKB Latest News

OKB Widget Tool Addon

Customize this widget
Copy Code

About OKB (OKB)


OKB to USD Calculator
OKB
USD

OKB Stock Price Chart

No team data found

OKB Code Progress

No github data found


OKBOKB (OKB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:10:02 $6.31 $378,511,136 $70,660,088 $378,511,136
2 08:04:02 $6.31 $378,674,016 $70,188,544 $378,674,016
3 07:58:01 $6.31 $378,477,216 $70,210,312 $378,477,216
4 07:52:02 $6.31 $378,418,592 $70,550,416 $378,418,592
5 07:46:02 $6.3 $377,766,752 $70,336,400 $377,766,752
6 07:40:03 $6.3 $378,125,824 $70,661,168 $378,125,824
7 07:34:01 $6.31 $378,615,648 $70,675,752 $378,615,648
8 07:28:02 $6.32 $379,180,384 $70,605,136 $379,180,384
9 07:22:03 $6.31 $378,838,912 $70,604,984 $378,838,912
10 07:16:01 $6.29 $377,205,344 $70,167,464 $377,205,344
11 07:10:02 $6.29 $377,127,168 $70,559,592 $377,127,168
12 07:04:02 $6.28 $376,807,488 $70,674,632 $376,807,488
13 06:58:02 $6.28 $376,688,128 $70,729,664 $376,688,128
14 06:52:01 $6.27 $376,475,488 $70,630,128 $376,475,488
15 06:46:02 $6.28 $376,713,600 $70,742,008 $376,713,600
16 06:40:03 $6.28 $376,649,216 $70,995,472 $376,649,216
17 06:34:02 $6.28 $376,641,120 $71,086,656 $376,641,120
18 06:28:01 $6.28 $376,774,912 $71,099,240 $376,774,912
19 06:22:01 $6.27 $376,164,320 $70,858,488 $376,164,320
20 06:16:02 $6.26 $375,398,432 $71,151,864 $375,398,432
21 06:10:01 $6.26 $375,315,552 $71,200,040 $375,315,552
22 06:04:01 $6.25 $374,956,800 $71,381,552 $374,956,800
23 05:58:02 $6.24 $374,248,416 $71,394,120 $374,248,416
24 05:52:02 $6.24 $374,181,408 $71,351,088 $374,181,408
25 05:46:02 $6.23 $373,561,984 $71,228,080 $373,561,984
26 05:40:01 $6.23 $373,645,344 $71,295,336 $373,645,344
27 05:34:01 $6.23 $373,783,936 $71,288,080 $373,783,936
28 05:28:01 $6.23 $373,889,984 $71,232,896 $373,889,984
29 05:22:02 $6.24 $374,144,704 $71,152,480 $374,144,704
30 05:16:02 $6.24 $374,511,296 $70,829,784 $374,511,296
31 05:10:02 $6.24 $374,677,248 $70,912,408 $374,677,248
32 05:04:02 $6.25 $374,752,288 $70,933,064 $374,752,288
33 04:58:02 $6.25 $375,198,848 $71,296,448 $375,198,848
34 04:52:02 $6.27 $376,192,192 $71,477,416 $376,192,192
35 04:46:01 $6.28 $376,818,272 $71,182,552 $376,818,272
36 04:40:01 $6.29 $377,327,296 $71,343,056 $377,327,296
37 04:34:02 $6.29 $377,433,120 $71,540,880 $377,433,120
38 04:28:02 $6.29 $377,458,720 $71,336,680 $377,458,720
39 04:22:01 $6.29 $377,403,552 $71,481,592 $377,403,552
40 04:16:01 $6.29 $377,237,152 $71,487,832 $377,237,152
41 04:10:03 $6.29 $377,253,920 $71,495,960 $377,253,920
42 04:04:02 $6.28 $376,946,528 $71,569,360 $376,946,528
43 03:58:02 $6.28 $377,061,696 $71,374,936 $377,061,696
44 03:52:02 $6.27 $376,123,776 $71,014,776 $376,123,776
45 03:46:01 $6.26 $375,308,928 $70,814,560 $375,308,928
46 03:40:01 $6.25 $375,231,232 $70,796,232 $375,231,232
47 03:34:02 $6.25 $375,248,736 $71,043,048 $375,248,736
48 03:28:02 $6.25 $375,294,912 $71,236,104 $375,294,912
49 03:22:01 $6.25 $375,020,320 $71,278,680 $375,020,320
50 03:16:02 $6.22 $373,272,064 $70,979,200 $373,272,064
51 03:10:02 $6.21 $372,787,488 $70,929,552 $372,787,488
52 03:04:02 $6.22 $372,992,224 $70,946,720 $372,992,224
53 02:58:01 $6.22 $373,203,584 $71,042,608 $373,203,584
54 02:52:01 $6.22 $373,041,664 $71,181,736 $373,041,664
55 02:46:01 $6.22 $372,983,936 $71,444,488 $372,983,936
56 02:40:01 $6.21 $372,875,616 $71,816,856 $372,875,616
57 02:34:01 $6.21 $372,848,864 $71,983,536 $372,848,864
58 02:28:02 $6.21 $372,872,928 $72,328,144 $372,872,928
59 02:22:02 $6.21 $372,718,336 $72,373,072 $372,718,336
60 02:16:02 $6.2 $371,845,056 $72,313,840 $371,845,056
61 02:10:02 $6.2 $371,806,464 $72,600,416 $371,806,464
62 02:04:01 $6.19 $371,431,488 $72,605,464 $371,431,488
63 01:58:02 $6.19 $371,264,288 $72,597,520 $371,264,288
64 01:52:02 $6.19 $371,361,728 $72,910,064 $371,361,728
65 01:46:01 $6.19 $371,385,568 $73,089,464 $371,385,568
66 01:40:01 $6.19 $371,161,344 $73,265,192 $371,161,344
67 01:34:01 $6.17 $370,472,480 $73,234,288 $370,472,480
68 01:28:01 $6.16 $369,633,856 $73,236,704 $369,633,856
69 01:22:02 $6.16 $369,500,672 $73,055,072 $369,500,672
70 01:16:01 $6.15 $369,276,128 $73,106,200 $369,276,128
71 01:10:03 $6.15 $369,075,488 $73,004,416 $369,075,488
72 01:04:03 $6.15 $368,759,936 $73,024,064 $368,759,936
73 00:58:01 $6.15 $368,905,216 $73,274,704 $368,905,216
74 00:52:01 $6.15 $368,991,552 $73,291,288 $368,991,552
75 00:46:02 $6.15 $369,113,600 $73,060,128 $369,113,600
76 00:40:01 $6.16 $369,379,072 $72,969,392 $369,379,072
77 00:34:01 $6.15 $369,266,720 $72,891,488 $369,266,720
78 00:28:03 $6.16 $369,730,240 $72,936,936 $369,730,240
79 00:22:02 $6.16 $369,818,016 $72,679,872 $369,818,016
80 00:16:02 $6.17 $370,167,424 $72,918,144 $370,167,424
81 00:10:01 $6.17 $370,011,712 $72,858,328 $370,011,712
82 00:04:01 $6.16 $369,440,896 $72,874,280 $369,440,896

OKB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08537111 2.29% 0.01% $124.86 M 1,462,536,387 $56.69 M Decentraland seven day chart
2 $0.38186381 2.29% 19.15% $56.82 M 148,799,999 $2.60 M Unibright seven day chart
3 $0.01359574 0.13% 1.72% $30.23 M 2,223,389,442 $152.17 K Orbs seven day chart
4 $0.46544406 0.60% 0.01% $11.54 M 24,786,512 $71.23 K Emirex Token seven day chart
5 $0.00000011 -5.62% 5.09% $945.21 K 8,700,190,594,990 $6.19 K FREE Coin seven day chart
6 $0.12935015 0.15% 0.69% $0.00 ? $309.03 K Cofinex Coin seven day chart
7 $0.00048125 0.50% 3.05% $0.00 ? $44.76 K Bgogo Token seven day chart


* All Date/Time are in UTC time.