OKB (OKB)

$23.97 USD (-0.61%)

0.00048826 BTC

Low (24h)

High (24h)

$20.98

$26.49

Rank

-2.36%

24H

-0.61%

7.52%

Market Cap

$1,438,390,000.00 USD

Volume (24h)

$593,743,000 USD

Circulating Supply

60,000,000 OKB

Max Supply

Overview

OKB Latest News

OKB Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

OKB (OKB) Price in USD with Live Chart & Market Cap

About OKB :

OKB coin is a cryptocurrency of the innovative crypto exchange OKEx. Today, almost every crypto exchange has its own crypto so, OKEx has an OKB coin that you can use for transactions in business. Simply, it is an ERC-20 based native token of the OKEx exchange. OKB has been realized by the OK Blockchain Foundation and well organized and popular Maltese crypto exchange, OKEx. OKEx comes in the list of the world's top exchanges, and currently, it is ranked 3r...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

OKB (OKB) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Dec 05, 2021	$24.83	$24.98	$24.09	$24.56	$590,247,680	$1,473,365,760
2	Dec 04, 2021	$26.28	$26.49	$20.98	$24.06	$882,346,048	$1,431,973,888
3	Dec 03, 2021	$27.49	$30	$25.21	$26.26	$679,297,088	$1,570,859,648
4	Dec 02, 2021	$25.22	$28.02	$25.12	$27.52	$627,733,184	$1,625,120,384
5	Dec 01, 2021	$24.22	$26.04	$24.22	$25.17	$460,039,232	$1,509,951,616
6	Nov 30, 2021	$24.13	$25.25	$22.98	$24.33	$519,969,632	$1,459,526,656
7	Nov 29, 2021	$23.62	$24.77	$23.59	$24.72	$378,259,904	$1,482,983,424
8	Nov 28, 2021	$23.44	$23.47	$21.19	$23.07	$454,308,480	$1,384,248,448
9	Nov 27, 2021	$23.89	$24.11	$22.95	$23.6	$380,501,760	$1,415,709,952
10	Nov 26, 2021	$27.26	$27.44	$23.38	$23.96	$600,294,080	$1,437,352,448
11	Nov 25, 2021	$23.52	$27.96	$23.39	$27.29	$541,374,720	$1,637,561,344
12	Nov 24, 2021	$24.37	$24.46	$23.28	$23.42	$267,381,968	$1,405,438,080
13	Nov 23, 2021	$23.55	$24.5	$23.49	$24.21	$288,773,984	$1,452,396,160
14	Nov 22, 2021	$24.43	$24.54	$23.49	$23.76	$347,421,024	$1,425,341,824
15	Nov 21, 2021	$25.6	$25.6	$24.4	$24.86	$333,526,720	$1,491,456,768
16	Nov 20, 2021	$24.91	$25.31	$23.72	$25.21	$357,641,440	$1,491,407,744
17	Nov 19, 2021	$24.16	$25.09	$23.51	$24.51	$417,999,136	$1,477,411,968
18	Nov 18, 2021	$25.72	$26.25	$23.58	$24.11	$456,372,992	$1,432,679,168
19	Nov 17, 2021	$25.05	$26.33	$24.16	$25.86	$609,243,200	$1,575,341,824
20	Nov 16, 2021	$26.55	$26.55	$23.86	$25.36	$428,893,952	$1,492,089,088
21	Nov 15, 2021	$27.35	$27.49	$26.64	$26.64	$316,831,040	$1,598,571,904
22	Nov 14, 2021	$27.21	$27.5	$26.54	$27.08	$435,071,488	$1,625,025,280
23	Nov 13, 2021	$27.11	$27.8	$26.28	$27.28	$514,310,112	$1,636,928,512
24	Nov 12, 2021	$28.43	$28.92	$25.37	$26.06	$689,915,392	$1,563,823,616
25	Nov 11, 2021	$28.12	$29.71	$27.76	$28.68	$589,321,792	$1,721,036,416
26	Nov 10, 2021	$30.37	$30.94	$27.78	$27.78	$814,337,408	$1,666,965,376
27	Nov 09, 2021	$31.14	$32.17	$29.24	$30.12	$860,376,128	$1,807,160,704
28	Nov 08, 2021	$27.83	$32.06	$27.33	$30.85	$826,138,624	$1,850,880,512
29	Nov 07, 2021	$25.73	$30.27	$25.1	$29.51	$642,638,016	$1,770,834,944
30	Nov 06, 2021	$24.49	$26.07	$23.49	$25.76	$519,114,880	$1,545,504,384

OKB Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	SHPING SHPING (SHPING)	$0.0020005399	-1.43%	25.63%	$3.39 M	1,694,182,861	$47.82 K
2	2	UNIFY Unify (UNIFY)	$0.0027011017	-0.66%	2.51%	$49.12 K	18,185,085	$?
3	3	ARGUS Argus (ARGUS)	$0.0009822188	-0.66%	2.51%	$1.13 K	1,148,324	$?
4	4	BMND Baby Mind (BMND)	$0.0000004576	-1.8%	-21.38%	$0.00	?	$69.58 K
5	5	PHTR Phuture (PHTR)	$0.2604094808	-0.37%	1.6%	$0.00	?	$64.82 K
6	6	DBS Drakeball Super (DBS)	$1.86	-1.94%	7.99%	$0.00	?	$27.76 K
7	7	FOOT BIGFOOT (FOOT)	$0.0000415050	-2.07%	0.71%	$0.00	?	$2.95 K