Market Cap: $924,595,570,625.64
24h Vol: $131,092,330,415.74
BTC Dominance: 63.114100728147%
Cryptocurrencies: 3,972
Markets: 32,180

OKB

OKB (OKB)

5.35 USD (-3.73%)
0.00017009 BTC
Rank
78
1H
2.07%
24H
-3.73%
7D
-15.63%

Market Cap

$321,036,000 USD

Volume (24h)

$138,428,000 USD

Circulating Supply

60,000,000 OKB

Max Supply

--

OKB Latest News

OKB Widget Tool Addon

Customize this widget
Copy Code

OKB (OKB) Price in USD with Live Chart & Market Cap


OKB to USD Calculator
OKB
USD

OKB Stock Price Chart

No team data found

OKB Code Progress

No github data found


OKBOKB (OKB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:29:01 $5.34 $320,362,656 $137,416,720 $320,362,656
2 20:23:01 $5.32 $318,903,232 $136,592,352 $318,903,232
3 20:17:01 $5.3 $318,041,248 $136,706,864 $318,041,248
4 20:11:01 $5.3 $317,798,368 $136,035,472 $317,798,368
5 20:05:01 $5.29 $317,591,040 $136,087,504 $317,591,040
6 19:59:02 $5.29 $317,241,600 $136,197,760 $317,241,600
7 19:53:01 $5.28 $316,880,704 $135,963,504 $316,880,704
8 19:47:02 $5.28 $316,713,408 $135,951,296 $316,713,408
9 19:41:01 $5.28 $316,722,400 $135,813,280 $316,722,400
10 19:35:02 $5.28 $317,015,360 $135,625,408 $317,015,360
11 19:29:02 $5.29 $317,143,008 $135,113,424 $317,143,008
12 19:23:02 $5.28 $316,998,176 $135,029,200 $316,998,176
13 19:17:02 $5.27 $316,454,944 $134,794,544 $316,454,944
14 19:11:01 $5.25 $315,141,856 $134,172,072 $315,141,856
15 19:05:02 $5.25 $315,003,968 $132,982,712 $315,003,968
16 18:59:01 $5.25 $314,851,488 $132,924,952 $314,851,488
17 18:53:02 $5.25 $315,106,560 $132,917,376 $315,106,560
18 18:47:01 $5.24 $314,469,856 $132,632,432 $314,469,856
19 18:41:01 $5.25 $315,022,912 $132,415,776 $315,022,912
20 18:35:01 $5.25 $314,971,168 $132,226,648 $314,971,168
21 18:29:01 $5.27 $316,099,904 $132,135,688 $316,099,904
22 18:23:01 $5.27 $316,037,088 $132,288,040 $316,037,088
23 18:17:01 $5.26 $315,528,544 $132,200,144 $315,528,544
24 18:11:02 $5.27 $316,284,672 $132,158,232 $316,284,672
25 18:05:01 $5.27 $316,228,544 $132,323,624 $316,228,544
26 17:59:01 $5.26 $315,654,240 $132,091,720 $315,654,240
27 17:53:01 $5.26 $315,434,080 $131,634,712 $315,434,080
28 17:47:01 $5.24 $314,682,592 $131,093,040 $314,682,592
29 17:41:01 $5.25 $314,896,672 $130,944,240 $314,896,672
30 17:35:02 $5.26 $315,576,640 $131,176,792 $315,576,640
31 17:29:01 $5.27 $316,148,256 $131,176,504 $316,148,256
32 17:23:01 $5.27 $316,031,808 $131,527,872 $316,031,808
33 17:17:02 $5.28 $317,095,008 $130,552,864 $317,095,008
34 17:11:01 $5.3 $317,773,024 $130,286,696 $317,773,024
35 17:05:02 $5.28 $316,769,440 $130,377,560 $316,769,440
36 16:59:02 $5.3 $318,078,528 $130,513,624 $318,078,528
37 16:53:01 $5.29 $317,369,920 $130,316,808 $317,369,920
38 16:47:01 $5.26 $315,301,216 $129,115,408 $315,301,216
39 16:41:01 $5.25 $314,880,000 $129,346,984 $314,880,000
40 16:35:02 $5.28 $316,939,168 $129,888,688 $316,939,168
41 16:29:01 $5.32 $318,990,080 $129,565,096 $318,990,080
42 16:23:01 $5.34 $320,565,472 $129,541,432 $320,565,472
43 16:17:01 $5.31 $318,722,144 $128,919,632 $318,722,144
44 16:11:01 $5.29 $317,556,960 $128,688,096 $317,556,960
45 16:05:01 $5.27 $316,273,312 $129,273,216 $316,273,312
46 15:59:02 $5.29 $317,507,136 $128,888,232 $317,507,136
47 15:53:01 $5.28 $316,873,664 $129,268,400 $316,873,664
48 15:47:01 $5.27 $316,326,144 $128,535,888 $316,326,144
49 15:41:01 $5.25 $314,751,168 $128,829,696 $314,751,168
50 15:35:01 $5.21 $312,824,384 $128,713,952 $312,824,384
51 15:29:01 $5.28 $316,726,048 $127,636,240 $316,726,048
52 15:23:01 $5.29 $317,561,312 $127,382,576 $317,561,312
53 15:17:01 $5.29 $317,240,576 $126,735,928 $317,240,576
54 15:11:01 $5.26 $315,644,576 $126,009,192 $315,644,576
55 15:05:01 $5.27 $316,420,640 $125,096,664 $316,420,640
56 14:59:01 $5.24 $314,524,000 $124,912,352 $314,524,000
57 14:53:01 $5.23 $313,633,216 $124,714,400 $313,633,216
58 14:47:02 $5.24 $314,128,128 $124,828,008 $314,128,128
59 14:41:01 $5.23 $313,873,216 $125,015,752 $313,873,216
60 14:35:01 $5.26 $315,757,376 $124,782,800 $315,757,376
61 14:29:01 $5.26 $315,825,024 $124,882,976 $315,825,024
62 14:23:01 $5.26 $315,881,248 $125,435,936 $315,881,248
63 14:17:01 $5.27 $316,234,720 $125,215,848 $316,234,720
64 14:11:01 $5.27 $316,287,616 $125,384,936 $316,287,616
65 14:05:01 $5.27 $315,971,584 $125,798,600 $315,971,584
66 13:59:01 $5.3 $317,811,008 $125,947,768 $317,811,008
67 13:53:01 $5.3 $318,252,864 $125,950,920 $318,252,864
68 13:47:01 $5.31 $318,453,920 $125,772,104 $318,453,920
69 13:41:01 $5.3 $318,244,736 $126,179,744 $318,244,736
70 13:35:01 $5.33 $319,519,392 $126,611,256 $319,519,392
71 13:29:02 $5.32 $319,012,992 $126,560,720 $319,012,992
72 13:23:01 $5.3 $318,115,264 $126,382,240 $318,115,264
73 13:17:02 $5.33 $319,839,872 $126,068,584 $319,839,872
74 13:11:02 $5.34 $320,155,936 $125,720,944 $320,155,936
75 13:05:01 $5.37 $322,079,328 $125,816,248 $322,079,328
76 12:59:01 $5.36 $321,868,480 $125,841,056 $321,868,480
77 12:53:01 $5.32 $319,046,016 $125,387,896 $319,046,016
78 12:47:02 $5.32 $319,136,192 $126,182,448 $319,136,192
79 12:41:02 $5.36 $321,749,248 $126,392,296 $321,749,248
80 12:35:02 $5.35 $321,272,128 $126,887,144 $321,272,128
81 12:29:01 $5.36 $321,334,144 $127,735,728 $321,334,144
82 12:23:01 $5.34 $320,693,056 $127,845,136 $320,693,056
83 12:17:02 $5.37 $322,437,472 $128,158,760 $322,437,472
84 12:11:01 $5.38 $322,658,112 $127,828,120 $322,658,112
85 12:05:01 $5.35 $321,106,304 $127,604,312 $321,106,304
86 11:59:01 $5.36 $321,823,360 $128,045,224 $321,823,360
87 11:53:01 $5.37 $322,284,640 $129,983,808 $322,284,640
88 11:47:01 $5.41 $324,473,472 $129,983,952 $324,473,472
89 11:41:01 $5.42 $325,322,496 $130,817,624 $325,322,496
90 11:35:01 $5.42 $325,270,272 $131,252,784 $325,270,272
91 11:29:02 $5.42 $325,380,192 $131,968,104 $325,380,192
92 11:23:01 $5.41 $324,752,096 $132,296,632 $324,752,096
93 11:17:01 $5.42 $325,061,632 $132,380,312 $325,061,632
94 11:11:01 $5.42 $324,996,960 $132,890,896 $324,996,960
95 11:05:02 $5.4 $324,125,696 $132,738,304 $324,125,696
96 10:59:01 $5.37 $322,243,040 $133,007,880 $322,243,040
97 10:53:01 $5.38 $322,745,024 $133,296,608 $322,745,024
98 10:47:01 $5.41 $324,505,152 $134,064,048 $324,505,152
99 10:41:02 $5.4 $324,109,088 $135,265,888 $324,109,088
100 10:35:02 $5.4 $324,042,528 $136,055,728 $324,042,528
101 10:29:02 $5.39 $323,235,872 $136,729,280 $323,235,872
102 10:23:02 $5.38 $322,610,752 $136,827,296 $322,610,752
103 10:17:01 $5.37 $322,319,264 $137,114,832 $322,319,264
104 10:11:01 $5.38 $322,677,088 $138,447,504 $322,677,088
105 10:05:01 $5.38 $322,966,656 $138,242,272 $322,966,656
106 09:59:02 $5.38 $323,028,320 $138,710,560 $323,028,320
107 09:53:02 $5.39 $323,277,728 $140,591,088 $323,277,728
108 09:47:02 $5.4 $323,853,568 $138,845,440 $323,853,568
109 09:41:01 $5.39 $323,465,472 $138,445,248 $323,465,472
110 09:35:02 $5.37 $322,360,480 $138,299,600 $322,360,480
111 09:29:01 $5.38 $322,753,376 $138,017,584 $322,753,376
112 09:23:01 $5.38 $322,964,960 $138,284,848 $322,964,960
113 09:17:01 $5.39 $323,328,224 $138,631,328 $323,328,224
114 09:11:02 $5.38 $323,090,464 $138,249,264 $323,090,464
115 09:05:01 $5.39 $323,437,472 $137,885,904 $323,437,472
116 08:59:01 $5.39 $323,267,808 $137,881,648 $323,267,808
117 08:53:01 $5.41 $324,845,248 $137,589,264 $324,845,248
118 08:47:01 $5.41 $324,365,024 $137,169,888 $324,365,024
119 08:41:01 $5.45 $327,298,336 $136,876,000 $327,298,336
120 08:35:02 $5.46 $327,524,960 $136,496,128 $327,524,960
121 08:29:01 $5.45 $326,853,536 $136,922,320 $326,853,536
122 08:23:02 $5.44 $326,212,480 $136,657,952 $326,212,480
123 08:17:01 $5.44 $326,145,760 $136,720,144 $326,145,760
124 08:11:01 $5.44 $326,157,664 $136,496,896 $326,157,664
125 08:05:01 $5.46 $327,417,888 $136,839,056 $327,417,888
126 07:59:02 $5.48 $328,672,192 $136,768,960 $328,672,192
127 07:53:01 $5.47 $328,249,152 $136,895,472 $328,249,152
128 07:47:01 $5.46 $327,734,336 $137,335,424 $327,734,336
129 07:41:01 $5.47 $328,009,728 $137,323,136 $328,009,728
130 07:35:02 $5.46 $327,650,080 $137,679,168 $327,650,080
131 07:29:01 $5.47 $328,255,232 $137,733,152 $328,255,232
132 07:23:02 $5.48 $328,742,720 $137,499,344 $328,742,720
133 07:17:01 $5.44 $326,214,176 $136,642,128 $326,214,176
134 07:11:01 $5.45 $326,908,256 $137,839,344 $326,908,256
135 07:05:02 $5.44 $326,454,144 $137,627,728 $326,454,144
136 06:59:01 $5.42 $325,316,000 $136,977,440 $325,316,000
137 06:53:01 $5.42 $325,117,440 $136,915,248 $325,117,440
138 06:47:02 $5.4 $324,164,032 $136,909,776 $324,164,032
139 06:41:02 $5.42 $324,903,552 $136,868,048 $324,903,552
140 06:35:02 $5.41 $324,763,744 $136,512,432 $324,763,744
141 06:29:02 $5.47 $328,094,304 $135,271,408 $328,094,304
142 06:23:01 $5.47 $328,243,040 $135,152,160 $328,243,040
143 06:17:01 $5.5 $329,958,688 $134,360,512 $329,958,688
144 06:11:01 $5.49 $329,656,224 $134,460,304 $329,656,224
145 06:05:02 $5.49 $329,464,448 $134,196,736 $329,464,448
146 05:59:01 $5.49 $329,176,000 $134,378,816 $329,176,000
147 05:53:01 $5.49 $329,414,528 $134,385,552 $329,414,528
148 05:47:02 $5.51 $330,517,888 $134,167,072 $330,517,888
149 05:41:01 $5.52 $331,085,952 $133,672,560 $331,085,952
150 05:35:02 $5.5 $329,721,408 $133,805,944 $329,721,408
151 05:29:01 $5.51 $330,658,496 $134,001,464 $330,658,496
152 05:23:02 $5.53 $331,865,888 $134,025,248 $331,865,888
153 05:17:02 $5.55 $332,721,088 $133,872,680 $332,721,088
154 05:11:02 $5.55 $332,940,384 $133,992,000 $332,940,384
155 05:05:02 $5.55 $332,756,160 $133,919,376 $332,756,160
156 04:59:02 $5.55 $332,872,480 $134,069,232 $332,872,480
157 04:53:02 $5.55 $332,819,264 $134,408,016 $332,819,264
158 04:47:01 $5.54 $332,386,592 $134,648,848 $332,386,592
159 04:41:02 $5.54 $332,626,016 $135,404,800 $332,626,016
160 04:35:01 $5.55 $332,881,888 $135,782,000 $332,881,888
161 04:29:01 $5.54 $332,588,896 $135,818,624 $332,588,896
162 04:23:01 $5.54 $332,207,520 $135,576,928 $332,207,520
163 04:17:01 $5.54 $332,404,832 $135,868,432 $332,404,832
164 04:11:01 $5.54 $332,316,736 $135,515,232 $332,316,736
165 04:05:01 $5.55 $333,179,744 $136,160,336 $333,179,744
166 03:59:01 $5.55 $333,257,824 $136,808,784 $333,257,824
167 03:53:01 $5.55 $333,277,312 $136,959,472 $333,277,312
168 03:47:01 $5.56 $333,337,312 $136,962,864 $333,337,312
169 03:41:01 $5.55 $333,091,520 $137,122,304 $333,091,520
170 03:35:01 $5.56 $333,359,072 $137,528,640 $333,359,072
171 03:29:01 $5.57 $333,972,288 $137,602,800 $333,972,288
172 03:23:01 $5.55 $333,278,784 $137,966,544 $333,278,784
173 03:17:02 $5.55 $333,286,720 $138,587,840 $333,286,720
174 03:11:01 $5.55 $332,945,536 $138,510,432 $332,945,536
175 03:05:01 $5.54 $332,516,096 $138,659,280 $332,516,096
176 02:59:01 $5.55 $332,872,000 $138,695,248 $332,872,000
177 02:53:01 $5.57 $334,299,360 $138,627,824 $334,299,360
178 02:47:01 $5.58 $334,510,752 $138,675,952 $334,510,752
179 02:41:01 $5.58 $334,820,544 $138,729,312 $334,820,544
180 02:35:02 $5.58 $334,790,880 $138,530,800 $334,790,880
181 02:29:01 $5.6 $335,728,256 $138,803,472 $335,728,256
182 02:23:02 $5.6 $335,967,968 $138,710,096 $335,967,968
183 02:17:01 $5.58 $335,068,768 $140,674,864 $335,068,768
184 02:11:02 $5.58 $335,068,768 $140,674,864 $335,068,768
185 02:05:02 $5.59 $335,224,992 $140,617,392 $335,224,992
186 01:59:01 $5.59 $335,295,104 $140,893,888 $335,295,104
187 01:53:02 $5.58 $335,097,088 $140,947,904 $335,097,088
188 01:47:01 $5.58 $335,018,944 $140,781,744 $335,018,944
189 01:41:02 $5.58 $334,577,664 $140,437,488 $334,577,664
190 01:35:01 $5.57 $334,109,216 $140,590,608 $334,109,216
191 01:29:02 $5.57 $333,984,448 $140,560,768 $333,984,448
192 01:23:02 $5.57 $334,157,120 $141,087,504 $334,157,120
193 01:17:01 $5.58 $334,781,504 $140,965,280 $334,781,504
194 01:11:01 $5.58 $334,945,632 $141,429,808 $334,945,632
195 01:05:02 $5.58 $335,030,272 $141,767,488 $335,030,272
196 00:59:02 $5.56 $333,482,112 $141,463,008 $333,482,112
197 00:53:02 $5.55 $333,273,312 $141,624,288 $333,273,312
198 00:47:02 $5.58 $334,589,152 $141,568,000 $334,589,152
199 00:41:01 $5.58 $334,954,080 $141,472,896 $334,954,080
200 00:35:01 $5.58 $334,625,536 $141,500,272 $334,625,536
201 00:29:01 $5.57 $334,288,640 $141,153,952 $334,288,640
202 00:23:01 $5.57 $334,495,712 $141,215,344 $334,495,712
203 00:17:01 $5.58 $334,681,216 $141,286,480 $334,681,216
204 00:11:02 $5.57 $334,482,112 $141,533,264 $334,482,112
205 00:05:02 $5.59 $335,353,312 $142,197,328 $335,353,312

OKB Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $60.1 3.77% 6.30% $753.31 M 12,534,935 $24.10 M Decred seven day chart
2
2 $9.83 0.68% -0.40% $6.96 M 708,604 $3.48 M Stake DAO seven day chart
3
3 $0.34620397 65.91% 57.65% $468.98 K 1,354,647 $2.32 K SovranoCoin seven day chart
4
4 $0.79023573 0.40% -4.01% $0.00 ? $12.83 K ACoconut seven day chart
5
5 $0.00053365 3.38% -9.48% $0.00 ? $8.23 K Waifu Token seven day chart
6
6 $2.52 3.13% -1.84% $0.00 ? $4.26 K YUI Token seven day chart
7
7 $15.34 3.26% -2.36% $0.00 ? $2.77 K NIX Bridge Token seven day chart


* All Date/Time are in UTC time.