OKB (OKB)
$15.76 USD (-12.92%)
0.00713525 BTC
Rank
86
1H
2.12%
24H
-12.92%
7D
-20.7%
Market Cap
$945,693,000.00
USD
Volume (24h)
$500,217,000
USD
Circulating Supply
60,000,000 OKB
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
OKB Latest News
OKB Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Medium
1 OKB =
$15.76 USD
OKB1 USD = 15.7615 OKB
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:59:03 | $15.64 | $938,378,048 | $498,991,040 | $938,378,048 |
| 2 | 08:53:02 | $15.48 | $928,971,648 | $497,493,888 | $928,971,648 |
| 3 | 08:47:01 | $15.51 | $930,314,944 | $498,504,384 | $930,314,944 |
| 4 | 08:41:02 | $15.49 | $929,481,344 | $498,377,024 | $929,481,344 |
| 5 | 08:35:03 | $15.48 | $928,637,184 | $498,314,496 | $928,637,184 |
| 6 | 08:29:03 | $15.38 | $922,868,480 | $498,421,376 | $922,868,480 |
| 7 | 08:23:01 | $15.32 | $919,448,512 | $497,015,456 | $919,448,512 |
| 8 | 08:17:01 | $15.25 | $915,063,296 | $495,260,640 | $915,063,296 |
| 9 | 08:11:03 | $15.03 | $902,081,088 | $492,492,352 | $902,081,088 |
| 10 | 08:05:03 | $15.2 | $912,107,072 | $494,005,088 | $912,107,072 |
| 11 | 07:59:03 | $15.11 | $906,884,096 | $493,671,424 | $906,884,096 |
| 12 | 07:53:03 | $15.19 | $911,686,720 | $493,639,872 | $911,686,720 |
| 13 | 07:47:02 | $15.35 | $921,264,832 | $493,293,664 | $921,264,832 |
| 14 | 07:41:01 | $15.44 | $926,695,360 | $495,219,680 | $926,695,360 |
| 15 | 07:35:01 | $15.57 | $934,249,664 | $497,048,448 | $934,249,664 |
| 16 | 07:29:01 | $15.66 | $939,613,632 | $496,866,464 | $939,613,632 |
| 17 | 07:23:03 | $15.65 | $939,114,816 | $498,468,384 | $939,114,816 |
| 18 | 07:17:03 | $15.75 | $944,970,880 | $499,196,032 | $944,970,880 |
| 19 | 07:11:02 | $15.59 | $935,417,984 | $497,442,304 | $935,417,984 |
| 20 | 07:05:03 | $15.44 | $926,370,048 | $496,111,296 | $926,370,048 |
| 21 | 06:59:03 | $15.38 | $922,567,232 | $494,648,896 | $922,567,232 |
| 22 | 06:53:03 | $15.32 | $919,336,832 | $495,430,112 | $919,336,832 |
| 23 | 06:47:03 | $15.4 | $924,010,944 | $496,305,568 | $924,010,944 |
| 24 | 06:41:02 | $15.28 | $916,539,392 | $493,693,024 | $916,539,392 |
| 25 | 06:35:03 | $15.31 | $918,884,160 | $494,415,552 | $918,884,160 |
| 26 | 06:29:03 | $15.3 | $918,193,088 | $493,228,192 | $918,193,088 |
| 27 | 06:23:03 | $15.5 | $929,748,544 | $492,982,336 | $929,748,544 |
| 28 | 06:17:02 | $15.65 | $939,274,944 | $493,147,264 | $939,274,944 |
| 29 | 06:11:03 | $15.52 | $931,436,928 | $491,761,760 | $931,436,928 |
| 30 | 06:05:01 | $15.65 | $938,833,856 | $493,342,912 | $938,833,856 |
| 31 | 05:59:01 | $15.78 | $946,513,408 | $494,058,560 | $946,513,408 |
| 32 | 05:53:02 | $15.8 | $948,254,464 | $493,257,824 | $948,254,464 |
| 33 | 05:47:01 | $15.6 | $935,722,112 | $490,219,680 | $935,722,112 |
| 34 | 05:41:01 | $15.46 | $927,353,024 | $488,362,880 | $927,353,024 |
| 35 | 05:35:01 | $15.59 | $935,452,800 | $487,746,400 | $935,452,800 |
| 36 | 05:29:03 | $15.5 | $929,838,272 | $485,956,384 | $929,838,272 |
| 37 | 05:23:03 | $15.35 | $920,711,552 | $482,157,344 | $920,711,552 |
| 38 | 05:17:03 | $15.44 | $926,549,568 | $482,821,216 | $926,549,568 |
| 39 | 05:11:03 | $15.5 | $930,185,600 | $482,660,736 | $930,185,600 |
| 40 | 05:05:01 | $15.55 | $932,743,616 | $481,814,048 | $932,743,616 |
| 41 | 04:59:01 | $15.54 | $932,462,912 | $482,003,200 | $932,462,912 |
| 42 | 04:53:02 | $15.72 | $943,132,800 | $482,690,976 | $943,132,800 |
| 43 | 04:47:03 | $15.7 | $941,793,792 | $481,878,816 | $941,793,792 |
| 44 | 04:41:03 | $15.81 | $948,486,912 | $482,655,264 | $948,486,912 |
| 45 | 04:35:03 | $15.93 | $955,887,360 | $482,173,216 | $955,887,360 |
| 46 | 04:29:01 | $15.91 | $954,523,136 | $481,228,128 | $954,523,136 |
| 47 | 04:23:03 | $15.87 | $952,149,376 | $480,888,512 | $952,149,376 |
| 48 | 04:17:03 | $15.79 | $947,397,568 | $479,312,736 | $947,397,568 |
| 49 | 04:11:02 | $15.89 | $953,110,144 | $480,204,640 | $953,110,144 |
| 50 | 04:05:01 | $16.13 | $967,512,192 | $479,863,936 | $967,512,192 |
| 51 | 03:59:01 | $16.11 | $966,651,648 | $481,881,888 | $966,651,648 |
| 52 | 03:53:03 | $16.09 | $965,337,920 | $481,415,552 | $965,337,920 |
| 53 | 03:47:04 | $16.07 | $964,178,176 | $480,919,328 | $964,178,176 |
| 54 | 03:41:02 | $15.88 | $952,699,776 | $477,109,984 | $952,699,776 |
| 55 | 03:35:02 | $15.79 | $947,174,976 | $478,365,056 | $947,174,976 |
| 56 | 03:29:01 | $15.82 | $949,267,712 | $479,327,808 | $949,267,712 |
| 57 | 03:23:01 | $15.84 | $950,259,520 | $478,140,896 | $950,259,520 |
| 58 | 03:17:01 | $16.02 | $961,435,648 | $478,869,088 | $961,435,648 |
| 59 | 03:11:03 | $15.76 | $945,727,680 | $471,328,640 | $945,727,680 |
| 60 | 03:05:04 | $15.52 | $931,473,024 | $468,473,728 | $931,473,024 |
| 61 | 02:59:03 | $15.43 | $925,931,328 | $468,078,656 | $925,931,328 |
| 62 | 02:53:03 | $15.31 | $918,533,376 | $466,595,776 | $918,533,376 |
| 63 | 02:47:03 | $15.22 | $913,257,216 | $463,042,848 | $913,257,216 |
| 64 | 02:41:03 | $15.11 | $906,619,520 | $460,642,080 | $906,619,520 |
| 65 | 02:35:02 | $15.43 | $926,037,888 | $459,315,808 | $926,037,888 |
| 66 | 02:29:03 | $15.34 | $920,370,688 | $453,166,208 | $920,370,688 |
| 67 | 02:23:01 | $15.84 | $950,450,688 | $451,922,880 | $950,450,688 |
| 68 | 02:17:02 | $16.07 | $964,227,584 | $452,291,744 | $964,227,584 |
| 69 | 02:11:01 | $16.23 | $973,605,952 | $454,049,408 | $973,605,952 |
| 70 | 02:05:02 | $16.22 | $973,077,696 | $455,614,624 | $973,077,696 |
| 71 | 01:59:01 | $16.21 | $972,532,352 | $454,289,664 | $972,532,352 |
| 72 | 01:53:02 | $15.92 | $955,488,512 | $450,371,008 | $955,488,512 |
| 73 | 01:47:01 | $16.05 | $962,920,960 | $449,918,784 | $962,920,960 |
| 74 | 01:41:01 | $16.18 | $970,989,120 | $451,177,504 | $970,989,120 |
| 75 | 01:35:01 | $16.37 | $982,423,104 | $452,230,848 | $982,423,104 |
| 76 | 01:29:01 | $16.21 | $972,450,816 | $449,744,640 | $972,450,816 |
| 77 | 01:23:02 | $16.15 | $969,253,824 | $447,869,312 | $969,253,824 |
| 78 | 01:17:02 | $16.21 | $972,365,504 | $449,250,592 | $972,365,504 |
| 79 | 01:11:02 | $16.32 | $979,078,848 | $452,017,344 | $979,078,848 |
| 80 | 01:05:02 | $16.36 | $981,843,968 | $451,321,216 | $981,843,968 |
| 81 | 00:59:01 | $16.42 | $985,460,352 | $451,297,984 | $985,460,352 |
| 82 | 00:53:01 | $16.43 | $986,033,728 | $451,237,856 | $986,033,728 |
| 83 | 00:47:01 | $16.52 | $991,286,336 | $451,859,040 | $991,286,336 |
| 84 | 00:41:01 | $16.52 | $991,132,544 | $452,876,960 | $991,132,544 |
| 85 | 00:35:01 | $16.66 | $999,760,832 | $453,968,736 | $999,760,832 |
| 86 | 00:29:02 | $16.58 | $994,536,384 | $454,881,408 | $994,536,384 |
| 87 | 00:23:01 | $16.65 | $998,709,184 | $455,665,536 | $998,709,184 |
| 88 | 00:17:02 | $16.52 | $991,432,128 | $454,819,872 | $991,432,128 |
| 89 | 00:11:03 | $16.32 | $979,048,320 | $452,077,984 | $979,048,320 |
| 90 | 00:05:03 | $16.44 | $986,565,760 | $453,549,248 | $986,565,760 |
OKB Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.64551225 | -0.48% | -12.87% | $19.95 M | 30,907,312 | $? |
 |
|
|
2
|
2 | $0.07304860 | 4.34% | 704.14% | $1.21 M | 16,508,939 | $? |
 |
|
|
3
|
3 | $0.00051963 | 15.60% | -11.48% | $0.00 | ? | $13.03 K |
 |
|
|
4
|
4 | $26.61 | -0.08% | -1.07% | $0.00 | ? | $? |
 |
|
|
5
|
5 | $2.03 | 0.23% | -18.40% | $0.00 | ? | $? |
 |
|
|
6
|
6 | $0.89847826 | -0.02% | -72.94% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $2.4 | 0.23% | -3.43% | $0.00 | ? | $? |
 |
