Market Cap: $1,892,641,638,765.22
24h Vol: $113,780,826,576.44
BTC Dominance: 42.180660425026%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Pax Dollar

Pax Dollar (USDP)

$1 USD (0.05%)
0.00034400 BTC

Low (24h)

High (24h)

$0.9993340969

$1

Rank
95
1H
0.08%
24H
0.05%
7D
0.04%

Market Cap

$946,334,000.00 USD

Volume (24h)

$16,279,200 USD

Circulating Supply

945,643,000 USDP

Max Supply

--

Pax Dollar Latest News

Pax Dollar Stock Price Chart

No team data found

Pax Dollar (USDP) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 USDP = $1 USD
Pax DollarUSDP
1 USD = 1.00073 USDP


Pax DollarPax Dollar (USDP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $1 $1 $0.9995299578 $1 $17,730,622 $945,795,712
2 Sep 24, 2021 $1 $1 $0.9993340969 $0.9996608496 $13,299,594 $945,741,696
3 Sep 23, 2021 $0.9997539520 $1 $0.9993855953 $1 $8,044,658.50 $945,702,784
4 Sep 22, 2021 $1 $1 $0.9999358058 $1 $15,180,043 $946,171,840
5 Sep 21, 2021 $1 $1 $0.9996754527 $0.9998930097 $19,883,672 $945,541,760
6 Sep 20, 2021 $0.9999948740 $1 $0.9996864200 $0.9999698997 $20,113,980 $945,614,464
7 Sep 19, 2021 $0.9991056919 $1 $0.9978637099 $1 $6,229,663.50 $946,043,264
8 Sep 18, 2021 $0.9996387362 $1 $0.9988978505 $0.9992091060 $5,343,185.50 $944,895,040
9 Sep 17, 2021 $1 $1 $0.9996470809 $0.9998130202 $11,370,088 $945,466,112
10 Sep 16, 2021 $1 $1 $0.9997212291 $0.9999452829 $21,771,800 $945,591,232
11 Sep 15, 2021 $1 $1 $0.9997484088 $1 $7,901,113.50 $945,694,592
12 Sep 14, 2021 $0.9998294115 $1 $0.9996134639 $1 $12,123,772 $945,946,048
13 Sep 13, 2021 $0.9993689656 $1 $0.9990503192 $0.9996824861 $29,283,358 $945,342,656
14 Sep 12, 2021 $1 $1 $0.9989439249 $1 $12,499,102 $945,751,552
15 Sep 11, 2021 $1 $1 $0.9994696975 $1 $8,627,479 $946,115,264
16 Sep 10, 2021 $0.9907329679 $2 $0.9907329679 $1 $64,756,424 $945,719,296
17 Sep 09, 2021 $0.9926694632 $0.9967163801 $0.9228000641 $0.9913639426 $59,156,028 $937,476,288
18 Sep 08, 2021 $0.9959648252 $0.9961879849 $0.9877035618 $0.9930412769 $72,475,880 $939,062,464
19 Sep 07, 2021 $1 $1 $0.9875111580 $0.9922122955 $80,766,376 $938,278,528
20 Sep 06, 2021 $0.9997860193 $1 $0.9972415566 $1 $71,883,720 $945,925,632
21 Sep 05, 2021 $1 $1 $0.9995764494 $1 $81,350,728 $945,808,512
22 Sep 04, 2021 $0.9998249412 $1 $0.9996876121 $1 $82,098,656 $945,688,320
23 Sep 03, 2021 $0.9999766946 $1 $0.9995246530 $0.9999163747 $93,381,112 $945,563,840
24 Sep 02, 2021 $1 $1 $0.9992453456 $0.9998886585 $82,523,552 $945,537,664
25 Sep 01, 2021 $1 $1 $0.9996386170 $0.9999322891 $79,178,408 $945,578,944
26 Aug 31, 2021 $1 $1 $0.9996556044 $1 $82,102,160 $945,669,312
27 Aug 30, 2021 $1 $1 $0.9996608496 $1 $97,788,072 $945,646,528
28 Aug 29, 2021 $1 $1 $0.9995226264 $1 $75,467,048 $946,020,800
29 Aug 28, 2021 $1 $1 $0.9994025230 $0.9999189973 $81,278,608 $945,566,336
30 Aug 27, 2021 $0.9998862743 $1 $0.9997059703 $1 $88,318,736 $945,843,520

Pax Dollar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0203250644 0.59% 4.45% $363.86 M 17,901,820,738 $1.77 M Electroneum seven day chart
2
2 $17.13 -2.29% 1% $33.80 M 1,972,622 $5.90 M Wing Finance seven day chart
3
3 $2.47 -1.09% 1.05% $26.70 M 10,830,702 $327.02 K Zano seven day chart
4
4 $3.45 -1.73% 2.03% $12.23 M 3,542,557 $4.00 M ICHI seven day chart
5
5 $0.0024943453 -1.26% -1.21% $5.46 M 2,187,206,123 $131.68 K Kambria seven day chart
6
6 $2.92 -0.16% -38% $0.00 ? $2.67 M XTZDOWN seven day chart
7
7 $0.9310578134 -0.43% 1.6% $0.00 ? $11.60 K Bond Appetite USD seven day chart