Market Cap: $1,597,724,929,807
24h Vol: $82,072,675,049.22
BTC Dominance: 45.292007196496%
Cryptocurrencies: 5,316
Markets: 43,060
Eth Gas: 137 Gwei

Paxos Standard

Paxos Standard (PAX)

$1  (-0.03%)
0.00041970 BTC
Rank
83
1H
-0.01%
24H
-0.03%
7D
-0.03%

Market Cap

$836,618,000.00 USD

Volume (24h)

$52,151,400 USD

Circulating Supply

836,609,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Stock Price Chart

No team data found

Paxos Standard (PAX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 PAX = $1 USD
Paxos StandardPAX
1 USD = 1.00001 PAX


Paxos StandardPaxos Standard (PAX) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 16:35:01 $0.99991113 $52,025,420 $836,534,592
2 16:29:02 $0.99979538 $51,914,696 $836,437,760
3 16:23:02 $0.99970382 $51,918,396 $836,361,152
4 16:17:01 $1 $51,841,808 $836,738,368
5 16:11:02 $1 $51,791,556 $836,686,016
6 16:05:01 $1 $51,895,864 $836,788,160
7 15:59:02 $1 $53,454,468 $836,865,088
8 15:53:05 $1 $53,400,440 $836,789,824
9 15:47:01 $0.99998498 $53,491,556 $836,596,416
10 15:41:01 $1 $53,577,568 $836,751,616
11 15:35:02 $1 $53,408,800 $836,900,800
12 15:29:02 $1 $53,481,772 $836,765,888
13 15:23:01 $1 $53,418,396 $836,675,968
14 15:17:01 $1 $53,278,424 $836,637,824
15 15:11:02 $0.99994504 $53,049,768 $836,562,944
16 15:05:01 $1 $52,696,024 $836,844,288
17 14:59:02 $1 $52,847,064 $837,047,808
18 14:53:02 $1 $53,076,020 $836,953,792
19 14:47:01 $1 $53,045,360 $836,764,800
20 14:41:02 $1 $53,079,900 $836,885,696
21 14:35:02 $1 $53,091,972 $836,977,472
22 14:29:01 $1 $52,947,580 $836,905,216
23 14:23:01 $1 $52,738,148 $836,653,760
24 14:17:02 $0.99985230 $52,728,940 $836,485,376
25 14:11:02 $1 $52,564,616 $836,670,400
26 14:05:01 $0.99982560 $52,534,996 $836,463,040
27 13:59:02 $0.99985850 $52,718,020 $836,490,560
28 13:53:01 $1 $52,705,012 $836,661,376
29 13:47:01 $1 $52,703,804 $836,803,136
30 13:41:01 $1 $52,696,048 $836,887,232
31 13:35:01 $1 $52,520,456 $836,786,304
32 13:29:01 $1 $52,420,092 $836,753,216
33 13:23:02 $1 $52,465,308 $836,824,064
34 13:17:01 $1 $52,451,144 $836,659,520
35 13:11:02 $0.99990028 $52,529,836 $836,525,568
36 13:05:02 $0.99996769 $52,685,304 $836,581,952
37 12:59:01 $1 $53,271,852 $836,709,952
38 12:53:02 $1 $53,151,940 $836,645,056
39 12:47:01 $1 $53,153,552 $836,643,968
40 12:41:01 $1 $53,072,880 $836,827,264
41 12:35:01 $1 $53,158,836 $836,802,176
42 12:29:01 $1 $53,296,636 $836,801,600
43 12:23:01 $0.99994606 $53,423,600 $836,563,840
44 12:17:02 $1 $53,821,728 $836,711,168
45 12:11:01 $1 $53,905,328 $836,784,128
46 12:05:02 $1 $53,979,256 $836,814,016
47 11:59:01 $1 $54,431,716 $836,756,480
48 11:53:02 $1 $54,472,300 $836,659,520
49 11:47:01 $1 $54,506,192 $836,703,296
50 11:41:01 $1 $54,655,408 $836,737,216
51 11:35:02 $1 $54,703,976 $836,897,664
52 11:29:02 $1 $54,683,092 $836,648,064
53 11:23:01 $0.99994874 $54,768,208 $836,566,080
54 11:17:01 $1 $54,943,420 $836,638,976
55 11:11:02 $0.99998963 $55,038,700 $836,600,256
56 11:05:01 $1 $55,268,328 $836,757,120
57 10:59:02 $1 $55,749,408 $836,687,040
58 10:53:02 $1 $55,765,848 $836,732,032
59 10:47:01 $1 $55,845,016 $836,683,072
60 10:41:01 $1 $55,924,032 $836,749,760
61 10:35:02 $1 $56,378,764 $836,712,576
62 10:29:02 $1 $56,382,276 $836,636,288
63 10:23:01 $0.99998587 $56,423,112 $836,597,120
64 10:17:01 $1 $56,451,236 $836,671,296
65 10:11:01 $1 $56,358,384 $836,675,648
66 10:05:02 $1 $56,458,968 $836,661,696
67 09:59:01 $1 $56,523,952 $836,672,000
68 09:53:01 $1 $57,000,660 $836,667,584
69 09:47:01 $1 $56,975,440 $836,686,656
70 09:41:01 $1 $56,999,460 $836,647,616
71 09:35:01 $1 $56,919,040 $836,723,968
72 09:29:02 $1 $56,735,392 $836,746,752
73 09:23:01 $1 $56,892,272 $836,640,512
74 09:17:01 $1 $56,914,724 $836,721,152
75 09:11:01 $1 $56,873,284 $836,617,152
76 09:05:01 $0.99999601 $56,853,828 $836,605,632
77 08:59:01 $0.99975443 $56,944,368 $836,403,520
78 08:53:02 $0.99968827 $56,131,804 $836,348,160
79 08:47:02 $0.99988258 $56,091,224 $836,510,720
80 08:41:01 $1 $56,120,352 $836,672,192
81 08:35:01 $1 $56,150,000 $836,814,464
82 08:29:02 $1 $55,936,376 $836,694,144
83 08:23:02 $1 $56,015,172 $836,676,352
84 08:17:01 $1 $56,123,080 $836,690,368
85 08:11:01 $1 $56,110,868 $836,622,144
86 08:05:02 $1 $56,132,212 $836,823,744
87 07:59:01 $1 $55,958,412 $836,619,200
88 07:53:01 $0.99972039 $55,857,664 $836,375,040
89 07:47:02 $0.99990964 $55,748,808 $836,533,376
90 07:41:02 $0.99988419 $55,593,296 $836,512,064
91 07:35:01 $1 $55,357,848 $836,793,856
92 07:29:01 $1 $55,241,372 $836,721,152
93 07:23:01 $0.99985081 $55,168,432 $836,484,160
94 07:17:02 $0.99986804 $55,006,208 $836,498,560
95 07:11:02 $0.99997312 $54,963,852 $836,586,496
96 07:05:02 $0.99990708 $55,251,916 $836,531,264
97 06:59:01 $1 $55,404,936 $836,730,176
98 06:53:01 $0.99993533 $55,292,248 $836,554,880
99 06:47:02 $0.99994558 $55,290,836 $836,563,456
100 06:41:01 $1 $55,412,208 $836,632,768
101 06:35:02 $0.99992281 $55,234,220 $836,544,384
102 06:29:02 $0.99994099 $54,982,200 $836,559,616
103 06:23:01 $1 $54,659,380 $836,652,480
104 06:17:02 $0.99997735 $54,678,444 $836,590,016
105 06:11:02 $1 $54,622,304 $836,686,464
106 06:05:02 $1 $54,860,380 $836,814,784
107 05:59:01 $1 $55,051,848 $836,918,720
108 05:53:01 $1 $55,035,900 $836,779,328
109 05:47:01 $1 $54,931,132 $836,849,984
110 05:41:01 $1 $54,951,320 $836,972,928
111 05:35:02 $1 $54,988,468 $836,942,272
112 05:29:02 $1 $54,899,008 $836,868,608
113 05:23:02 $1 $54,855,108 $836,771,136
114 05:17:02 $1 $54,749,644 $836,920,768
115 05:11:02 $1 $54,840,376 $836,992,960
116 05:05:01 $1 $55,181,000 $836,922,816
117 04:59:02 $1 $55,346,180 $836,706,752
118 04:53:02 $1 $55,271,636 $836,706,816
119 04:47:01 $1 $55,311,032 $836,630,080
120 04:41:01 $1 $55,315,896 $836,744,064
121 04:35:02 $1 $55,305,720 $836,866,304
122 04:29:02 $1 $55,440,248 $836,893,376
123 04:23:01 $1 $55,377,768 $836,855,936
124 04:17:02 $1 $55,390,704 $836,825,280
125 04:11:01 $1 $55,348,468 $836,921,856
126 04:05:01 $1 $55,531,904 $836,714,496
127 03:59:02 $1 $55,626,588 $836,721,984
128 03:53:02 $1 $55,633,896 $836,731,584
129 03:47:02 $1 $55,611,004 $836,780,544
130 03:41:01 $1 $55,605,316 $836,860,608
131 03:35:01 $1 $55,544,992 $836,812,544
132 03:29:01 $1 $55,457,316 $836,882,112
133 03:23:01 $1 $55,358,940 $836,715,072
134 03:17:01 $1 $55,287,876 $836,797,824
135 03:11:01 $1 $55,244,276 $836,891,712
136 03:05:02 $1 $55,535,660 $836,932,288
137 02:59:01 $1 $55,467,928 $836,744,640
138 02:53:01 $1 $55,383,100 $836,898,048
139 02:47:02 $1 $55,287,280 $836,832,640
140 02:41:02 $1 $55,291,420 $836,758,976
141 02:35:02 $1 $55,275,952 $836,985,664
142 02:29:01 $1 $55,187,096 $836,882,048
143 02:23:02 $1 $55,105,560 $836,883,840
144 02:17:01 $1 $55,126,564 $837,055,552
145 02:11:01 $1 $55,040,064 $837,172,480
146 02:05:01 $1 $55,057,988 $837,159,616
147 01:59:01 $1 $55,083,224 $836,965,760
148 01:53:01 $1 $54,932,080 $837,066,368
149 01:47:01 $1 $54,789,160 $836,887,360
150 01:41:01 $1 $54,708,520 $836,932,992
151 01:35:02 $1 $54,670,920 $836,897,472
152 01:29:02 $1 $54,648,476 $836,898,304
153 01:23:01 $1 $54,633,572 $836,751,936
154 01:17:01 $1 $54,599,028 $836,822,848
155 01:11:03 $1 $54,516,476 $836,717,312
156 01:05:02 $1 $54,522,320 $836,775,616
157 00:59:01 $1 $54,746,740 $836,779,072
158 00:53:02 $1 $54,682,076 $836,797,248
159 00:47:01 $1 $54,205,272 $836,868,160
160 00:41:02 $1 $54,651,544 $836,970,176
161 00:35:02 $1 $54,694,620 $836,975,488
162 00:29:01 $1 $54,216,108 $836,851,904
163 00:23:02 $1 $54,798,292 $836,669,760
164 00:17:01 $1 $54,792,700 $836,950,720
165 00:11:01 $1 $54,658,640 $836,898,432
166 00:05:02 $1 $54,726,456 $836,921,984

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.15222411 -1.26% 0.48% $22.83 M 150,000,000 $1.05 M AirSwap seven day chart
2
2 $1.22 0.97% 5.93% $6.00 M 4,922,629 $647.81 K Seedify.fund seven day chart
3
3 $0.00932943 -0.63% -1.13% $859.68 K 92,147,500 $10.88 WeTrust seven day chart
4
4 $0.00291978 -0.05% -41.62% $405.83 K 138,991,678 $388.24 MIB Coin seven day chart
5
5 $0.11493744 0.39% -5.29% $0.00 ? $7.26 M Xeno Token seven day chart
6
6 $0.91486742 1.41% -16.49% $0.00 ? $105.16 K YearnAgnostic Finance seven day chart
7
7 $0.00145715 0.64% 7.41% $0.00 ? $51.60 K Electra Protocol seven day chart