Market Cap: $1,613,082,614,412.21
24h Vol: $82,743,615,560.59
BTC Dominance: 41.220413941836%
Cryptocurrencies: 9,261
Markets: 53,177
Eth Gas: 137 Gwei

Pax Dollar

Pax Dollar (USDP)

$0.99813685741 USD (-0.47%)
0.00002841 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
80
1H
-0.18%
24H
-0.47%
7D
-0.21%

Market Cap

$943,881,000.00 USD

Volume (24h)

$10,007,500 USD

Circulating Supply

945,643,000 USDP

Max Supply

--

Pax Dollar Latest News

Pax Dollar Stock Price Chart

No team data found

Pax Dollar (USDP) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 USDP = USD
Pax DollarUSDP
1 USD = $0.99813685740993 USDP


Pax DollarPax Dollar (USDP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2022 $1 $1 $0.99605901402 $0.99997018691 $8,263,600.50 $945,614,720
2 Jan 22, 2022 $1 $1 $0.99650674193 $0.99728102888 $30,410,700 $943,071,744
3 Jan 21, 2022 $0.99998538746 $1 $0.99591732571 $1 $22,662,666 $945,842,240
4 Jan 20, 2022 $0.99960939621 $1 $0.99830040614 $1 $6,625,553 $945,738,176
5 Jan 19, 2022 $0.99955169794 $1 $0.99648674738 $1 $6,850,820.50 $945,660,416
6 Jan 18, 2022 $0.99962995312 $1 $0.99684084907 $0.99970234355 $10,866,427 $945,361,472
7 Jan 17, 2022 $0.99952559871 $1 $0.99727135624 $0.99919724601 $4,448,219.50 $944,883,840
8 Jan 16, 2022 $0.99971699002 $1 $0.99819410152 $0.99984930082 $3,860,667.75 $945,500,416
9 Jan 15, 2022 $1 $1 $0.99846912661 $0.99976760680 $3,542,909.75 $945,423,168
10 Jan 14, 2022 $0.99983518378 $1 $0.99875534718 $0.99957845993 $6,694,812.50 $945,244,288
11 Jan 13, 2022 $0.99973077256 $1 $0.99735126891 $0.99965223308 $7,365,051 $945,314,048
12 Jan 12, 2022 $1 $1 $0.99901783738 $0.99969369684 $12,771,492 $945,353,280
13 Jan 11, 2022 $0.99957633118 $1 $0.99771957066 $1 $19,636,830 $946,402,112
14 Jan 10, 2022 $1 $1 $0.99617784279 $0.99867495781 $16,530,103 $944,389,952
15 Jan 09, 2022 $0.99931565643 $1 $0.99810401522 $0.99921266137 $14,260,801 $944,898,368
16 Jan 08, 2022 $1 $1 $0.99736100330 $1 $13,590,998 $945,848,448
17 Jan 07, 2022 $1 $1 $0.99767619584 $1 $31,298,572 $945,801,856
18 Jan 06, 2022 $1 $1 $0.99832174466 $1 $17,306,388 $945,096,384
19 Jan 05, 2022 $0.99947091899 $1 $0.99695678770 $1 $8,988,584 $945,721,856
20 Jan 04, 2022 $0.99993435699 $1 $0.99691306123 $1 $11,333,377 $945,484,480
21 Jan 03, 2022 $1 $1 $0.99868463718 $1 $4,682,638.50 $945,339,264
22 Jan 02, 2022 $1 $1 $0.99844802854 $1 $3,931,102 $946,023,616
23 Jan 01, 2022 $0.99996235864 $1 $0.99883707869 $1 $5,970,190 $945,643,456
24 Dec 31, 2021 $1 $1 $0.99891924110 $1 $10,355,883 $945,941,312
25 Dec 30, 2021 $1 $1 $0.99837433058 $1 $7,211,130.50 $946,345,920
26 Dec 29, 2021 $1 $1 $0.99864634595 $1 $14,225,065 $945,749,248
27 Dec 28, 2021 $0.99957364857 $1 $0.99841282937 $1 $21,192,072 $946,123,072
28 Dec 27, 2021 $0.99994962418 $1 $0.99750393307 $0.99946420787 $7,059,021.50 $945,136,256
29 Dec 26, 2021 $1 $1 $0.99796309831 $0.99929894711 $4,685,279 $944,979,968
30 Dec 25, 2021 $1 $1 $0.99758604088 $0.99999575730 $5,966,308 $945,638,912

Pax Dollar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1,843.19 0.01% -0.03% $335.14 M 181,828 $13.47 M PAX Gold seven day chart
2
2 $0.02590964427 0.16% -2.76% $1.28 M 49,459,095 $383.82 K Sypool seven day chart
3
3 $0.01591290110 -0.53% 10.49% $0.00 ? $84.18 K Cure Token seven day chart
4
4 $0.00138127619 0.45% -6.21% $0.00 ? $53.14 K Odin Platform seven day chart
5
5 $0.00000027081 3.46% -3.65% $0.00 ? $29.45 K 3x Short XRP Token seven day chart
6
6 $0.00072164264 -0.05% -49.07% $0.00 ? $15.93 BitcoinV seven day chart
7
7 $1 0% -0.01% $0.00 ? $? Aave TUSD seven day chart