Paxos Standard

Paxos Standard (PAX)

0.99823100 USD (0.01%)
19,131.66554548 BTC
Rank
63
1H
-0.41%
24H
0.01%
7D
0.28%

Market Cap

$244,519,000 USD

Volume (24h)

$343,716,000 USD

Circulating Supply

244,952,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Widget Tool Addon

Customize this widget
Copy Code

About Paxos Standard (PAX)


PAX to USD Calculator
PAX
USD

Paxos Standard Stock Price Chart

No team data found

Paxos Standard Code Progress

No github data found


Paxos StandardPaxos Standard (PAX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:22:02 $0.99686360 $244,183,680 $340,882,336 $244,183,680
2 14:16:02 $1 $245,142,656 $340,208,640 $245,142,656
3 14:10:02 $1 $245,645,344 $341,804,608 $245,645,344
4 14:04:01 $1 $245,091,536 $340,969,632 $245,091,536
5 13:58:02 $1 $245,147,664 $340,009,248 $245,147,664
6 13:52:01 $0.99893647 $244,691,440 $338,657,280 $244,691,440
7 13:46:02 $0.99783754 $244,422,256 $337,611,200 $244,422,256
8 13:40:02 $1 $245,520,496 $336,454,528 $245,520,496
9 13:34:02 $1 $245,288,320 $334,904,768 $245,288,320
10 13:28:01 $0.99586934 $243,940,144 $333,354,912 $243,940,144
11 13:22:02 $0.99602807 $243,979,024 $331,976,800 $243,979,024
12 13:16:02 $0.99692345 $244,198,352 $331,465,504 $244,198,352
13 13:10:01 $1 $245,195,152 $329,236,384 $245,195,152
14 13:04:01 $0.99969894 $244,878,208 $328,198,944 $244,878,208
15 12:58:02 $0.99814427 $244,497,392 $326,356,448 $244,497,392
16 12:52:02 $0.99735165 $244,303,232 $325,012,704 $244,303,232
17 12:46:01 $1 $245,533,072 $324,202,848 $245,533,072
18 12:40:02 $1 $245,806,176 $320,023,360 $245,806,176
19 12:34:01 $1 $245,414,464 $321,751,808 $245,414,464
20 12:28:01 $1 $245,543,184 $320,225,792 $245,543,184
21 12:22:01 $0.99936354 $244,796,064 $316,062,752 $244,796,064
22 12:16:02 $0.99828684 $244,532,320 $316,607,968 $244,532,320
23 12:10:03 $0.99764603 $244,375,344 $313,475,712 $244,375,344
24 12:04:02 $0.99796182 $244,452,704 $312,650,848 $244,452,704
25 11:58:02 $0.99732000 $244,295,488 $313,591,264 $244,295,488
26 11:52:02 $0.99809676 $244,485,744 $312,521,472 $244,485,744
27 11:46:02 $0.99641961 $244,074,928 $311,354,304 $244,074,928
28 11:40:01 $0.99721932 $244,270,816 $307,845,504 $244,270,816
29 11:34:02 $0.99713022 $244,249,008 $309,389,184 $244,249,008
30 11:28:02 $1 $245,226,864 $308,944,768 $245,226,864
31 11:22:02 $0.99939710 $244,804,272 $305,654,688 $244,804,272
32 11:16:01 $0.99604279 $243,982,624 $305,765,696 $243,982,624
33 11:10:01 $1 $245,066,688 $302,851,072 $245,066,688
34 11:04:01 $0.99959743 $244,853,344 $303,919,904 $244,853,344
35 10:58:02 $0.99591219 $243,950,640 $300,008,384 $243,950,640
36 10:52:02 $0.99886525 $244,673,984 $301,015,296 $244,673,984
37 10:46:02 $1 $244,990,912 $297,717,600 $244,990,912
38 10:40:02 $0.99910557 $244,732,864 $296,363,776 $244,732,864
39 10:34:02 $0.99748850 $244,336,752 $296,807,424 $244,336,752
40 10:28:01 $0.99667192 $244,136,736 $293,968,608 $244,136,736
41 10:22:02 $1 $245,056,720 $291,523,200 $245,056,720
42 10:16:02 $0.99782521 $244,419,232 $292,867,360 $244,419,232
43 10:10:02 $1 $244,957,024 $290,238,592 $244,957,024
44 10:04:02 $0.99862224 $244,614,464 $291,452,832 $244,614,464
45 09:58:01 $0.99803913 $244,471,632 $287,984,000 $244,471,632
46 09:52:03 $1 $245,094,096 $287,087,744 $245,094,096
47 09:46:01 $0.99945563 $244,818,608 $285,773,184 $244,818,608
48 09:40:02 $1 $245,446,992 $284,674,336 $245,446,992
49 09:34:01 $1 $245,659,968 $283,315,520 $245,659,968
50 09:28:02 $0.99912494 $244,737,616 $281,502,688 $244,737,616
51 09:22:01 $0.99642557 $244,076,400 $279,625,856 $244,076,400
52 09:16:02 $0.99744421 $244,325,920 $280,297,088 $244,325,920
53 09:10:02 $1 $245,367,760 $277,051,392 $245,367,760
54 09:04:01 $1 $245,330,208 $275,678,272 $245,330,208
55 08:58:02 $1 $245,515,552 $274,166,624 $245,515,552
56 08:52:02 $1 $245,485,872 $274,335,200 $245,485,872
57 08:46:02 $1 $245,081,696 $273,103,296 $245,081,696
58 08:40:01 $1 $245,193,920 $272,321,376 $245,193,920
59 08:34:04 $1 $245,702,112 $270,569,632 $245,702,112
60 08:28:01 $1 $245,013,488 $269,609,472 $245,013,488
61 08:22:03 $0.99931294 $244,783,664 $266,744,960 $244,783,664
62 08:16:01 $0.99905664 $244,720,880 $267,596,784 $244,720,880
63 08:10:02 $0.99763632 $244,372,976 $266,647,872 $244,372,976
64 08:04:01 $0.99883562 $244,666,736 $263,506,768 $244,666,736
65 07:58:01 $0.99904215 $244,717,328 $262,497,376 $244,717,328
66 07:52:01 $0.99563813 $243,883,504 $261,301,888 $243,883,504
67 07:46:02 $0.99910247 $244,732,112 $262,607,312 $244,732,112
68 07:40:01 $0.99664760 $244,130,784 $261,258,224 $244,130,784
69 07:34:02 $0.99646956 $244,087,168 $257,978,496 $244,087,168
70 07:28:01 $0.99711353 $244,244,912 $256,893,456 $244,244,912
71 07:22:02 $0.99718803 $244,263,168 $255,968,896 $244,263,168
72 07:16:03 $0.99838978 $244,557,520 $254,879,760 $244,557,520
73 07:10:02 $1 $245,018,784 $253,696,816 $245,018,784
74 07:04:02 $1 $245,404,256 $252,680,048 $245,404,256
75 06:58:01 $1 $245,622,032 $251,989,712 $245,622,032
76 06:52:01 $1 $245,487,472 $251,044,512 $245,487,472
77 06:46:02 $1 $245,507,920 $252,022,576 $245,507,920
78 06:40:03 $1 $245,612,240 $249,271,856 $245,612,240
79 06:34:02 $1 $245,635,568 $248,333,296 $245,635,568
80 06:28:01 $1 $245,190,608 $247,425,360 $245,190,608
81 06:22:02 $0.99879390 $244,656,512 $248,136,560 $244,656,512
82 06:16:02 $1 $245,026,128 $246,287,392 $245,026,128
83 06:10:04 $1 $245,150,816 $241,866,448 $245,150,816
84 06:04:01 $1 $245,363,232 $241,911,776 $245,363,232
85 05:58:02 $1 $245,595,392 $240,461,072 $245,595,392
86 05:52:01 $1 $245,626,208 $239,015,648 $245,626,208
87 05:46:02 $1 $245,421,856 $237,914,160 $245,421,856
88 05:40:02 $0.99981302 $244,906,160 $236,848,000 $244,906,160
89 05:34:01 $0.99902904 $244,714,112 $235,820,144 $244,714,112
90 05:28:01 $0.99715692 $244,255,536 $234,330,704 $244,255,536
91 05:22:01 $0.99681699 $244,172,272 $234,021,504 $244,172,272
92 05:16:02 $0.99681115 $244,170,832 $233,438,384 $244,170,832
93 05:10:01 $0.99801803 $244,466,464 $232,718,848 $244,466,464
94 05:04:02 $0.99571580 $243,902,528 $231,610,672 $243,902,528
95 04:58:01 $0.99663317 $244,127,248 $230,213,264 $244,127,248
96 04:52:01 $1 $244,961,216 $228,913,024 $244,961,216
97 04:46:02 $0.99742091 $244,320,192 $227,412,432 $244,320,192
98 04:40:01 $1 $245,155,040 $226,518,288 $245,155,040
99 04:34:01 $1 $245,567,280 $225,749,456 $245,567,280
100 04:28:02 $1 $245,549,088 $225,495,504 $245,549,088
101 04:22:02 $1 $245,623,232 $225,040,096 $245,623,232
102 04:16:01 $1 $245,399,200 $224,203,680 $245,399,200
103 04:10:02 $1 $245,691,120 $222,781,632 $245,691,120
104 04:04:01 $1 $245,733,504 $222,002,256 $245,733,504
105 03:58:01 $1 $245,740,992 $221,376,592 $245,740,992
106 03:52:02 $1 $244,976,224 $222,511,936 $244,976,224
107 03:46:02 $0.99780548 $244,414,400 $219,198,032 $244,414,400
108 03:40:01 $0.99664742 $244,130,736 $220,372,080 $244,130,736
109 03:34:02 $0.99687952 $244,187,584 $219,594,816 $244,187,584
110 03:28:01 $0.99789166 $244,435,504 $216,512,544 $244,435,504
111 03:22:02 $0.99595392 $243,960,864 $215,377,616 $243,960,864
112 03:16:04 $0.99608725 $243,993,520 $216,200,816 $243,993,520
113 03:10:02 $0.99628466 $244,041,872 $212,839,168 $244,041,872
114 03:04:01 $0.99715954 $244,256,176 $211,764,416 $244,256,176
115 02:58:01 $0.99835426 $244,548,816 $211,026,784 $244,548,816
116 02:52:02 $0.99801993 $244,466,928 $210,411,744 $244,466,928
117 02:46:02 $0.99607933 $243,991,584 $209,459,728 $243,991,584
118 02:40:01 $0.99708080 $244,236,896 $208,284,096 $244,236,896
119 02:34:02 $0.99649119 $244,092,464 $207,533,008 $244,092,464
120 02:28:01 $0.99564552 $243,885,312 $206,199,008 $243,885,312
121 02:22:01 $0.99699074 $244,214,832 $205,169,824 $244,214,832
122 02:16:02 $0.99698573 $244,213,600 $204,093,696 $244,213,600
123 02:10:01 $0.99698919 $244,214,448 $203,190,560 $244,214,448
124 02:04:01 $0.99676782 $244,160,224 $202,386,016 $244,160,224
125 01:58:01 $0.99735844 $244,304,896 $201,162,800 $244,304,896
126 01:52:01 $0.99974680 $244,889,936 $199,902,320 $244,889,936
127 01:46:03 $0.99713540 $244,250,272 $198,734,016 $244,250,272
128 01:40:01 $1 $244,999,536 $197,710,656 $244,999,536
129 01:34:02 $1 $245,020,752 $196,126,000 $245,020,752
130 01:28:01 $0.99915993 $244,746,176 $194,731,744 $244,746,176
131 01:22:02 $0.99922997 $244,763,328 $193,121,632 $244,763,328
132 01:16:02 $0.99627203 $244,038,784 $191,713,152 $244,038,784
133 01:10:02 $0.99680644 $244,169,680 $190,691,264 $244,169,680
134 01:04:03 $0.99713945 $244,251,248 $190,006,032 $244,251,248
135 00:58:03 $0.99634320 $244,056,208 $188,935,056 $244,056,208
136 00:52:02 $0.99894422 $244,693,328 $187,812,272 $244,693,328
137 00:46:02 $0.99933040 $244,787,936 $186,950,608 $244,787,936
138 00:40:01 $1 $245,140,400 $185,717,472 $245,140,400
139 00:34:02 $1 $245,305,824 $184,853,264 $245,305,824
140 00:28:01 $0.99996030 $244,942,224 $183,707,440 $244,942,224
141 00:22:02 $0.99731785 $244,294,960 $182,728,640 $244,294,960
142 00:16:02 $0.99774790 $244,400,304 $181,816,560 $244,400,304
143 00:10:02 $0.99991411 $244,930,912 $181,037,728 $244,930,912
144 00:04:03 $0.99904919 $244,719,056 $180,321,504 $244,719,056

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.28 -10.03% -8.98% $9.41 M 7,322,361 $46.50 K Blocknet seven day chart
2 $1.17 0.28% 0.44% $6.79 M 5,789,216 $1.10 M Steem Dollars seven day chart
3 $0.00003661 -0.54% 2.79% $1.94 M 53,067,332,240 $19.74 K HTMLCOIN seven day chart
4 $0.01761658 -0.26% -7.62% $0.00 ? $1.97 M Soda Coin seven day chart
5 $454.77 0.16% -1.47% $0.00 ? $1.12 K Wrapped Origin Axie seven day chart
6 $0.00125758 -0.06% -76.35% $0.00 ? $121.04 LitecoinPoS seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Bluekey seven day chart


* All Date/Time are in UTC time.