Market Cap: $2,207,343,085,031.49
24h Vol: $228,884,122,464.06
BTC Dominance: 53.64646829519%
Cryptocurrencies: 4,684
Markets: 38,209
Eth Gas: 137 Gwei

Power Ledger

Power Ledger (POWR)

$0.52797800 USD (-7.6%)
0.00022154 BTC

Low (24h)

High (24h)

$0.51543642

$0.58212088

Rank
197
1H
1.12%
24H
-7.6%
7D
13.85%

Market Cap

$232,256,000.00 USD

Volume (24h)

$13,092,400 USD

Circulating Supply

439,898,000 POWR

Max Supply

--

Power Ledger Latest News

Power Ledger Stock Price Chart

Power Ledger Team Members

Name Position LinkedIn Twitter GitHub Medium
Bill Tai Board Advisor LinkedIn - -
Dr. Jemma Green Co-Founder LinkedIn - -
David Martin Co-Founder and Managing Director LinkedIn - -
John Bulich Co-Founder and Director LinkedIn - - -
Dr. Gov Van Ek Co-Founder and Director LinkedIn - - -
Jenni Conroy Co-Founder and Director LinkedIn - -
Nuno Martins Blockchain Expert LinkedIn - - -
Marc Griffiths Etherium Engineer - - - -
Garry Hasler Senior Software Developer - - - -
Alasdair Penman Systems Engineer - - - -
Kristian Myhre Energy Systems Specialist LinkedIn - - -
James Eggleston Analyst LinkedIn - -
Meagan Cojocar Analyst LinkedIn - - -
Federico Tan Software Engineer - - - -
Vinod Tiwari Manager Sales and Business Development LinkedIn - - -
Sebastian Quinn-Watson Ambassador LinkedIn - - -
Dr. Simon Kwok Senior Software Engineer LinkedIn - - -
Daniel Sturton Senior Software Engineer LinkedIn - - -
Yung Yum Ang Senior Security Engineer LinkedIn - - -
Jong-won Choi Principal Architect - - - -
Trevor Griffiths Analyst LinkedIn - - -
Aimie RIgas Community & Marketing Director LinkedIn - - -
Carmen Grant Program Manager LinkedIn - - -
Lindsay Dick General Counsel LinkedIn - - -
Mili Wijeratne UX Developer LinkedIn - - -
Show More

Power Ledger (POWR) Price in USD with Live Chart & Market Cap

About Power Ledger :

Power Ledger is peer-to-peer marketplace for renewable energy based in Australia. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 POWR = $0.52797800 USD
Power LedgerPOWR
1 USD = 0.527978 POWR


Power LedgerPower Ledger (POWR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:29:03 $0.52754223 $232,064,592 $13,083,501 $232,064,592
2 16:23:03 $0.52555251 $231,189,312 $13,245,870 $231,189,312
3 16:17:03 $0.52415484 $230,574,480 $13,012,827 $230,574,480
4 16:11:03 $0.52169669 $229,493,152 $12,961,929 $229,493,152
5 16:05:03 $0.52302289 $230,076,528 $12,963,374 $230,076,528
6 15:59:02 $0.52316225 $230,137,856 $12,966,053 $230,137,856
7 15:53:03 $0.51990575 $228,705,312 $12,869,220 $228,705,312
8 15:47:03 $0.52336448 $230,226,800 $12,673,435 $230,226,800
9 15:41:03 $0.52063805 $229,027,472 $12,639,101 $229,027,472
10 15:35:03 $0.52134222 $229,337,216 $12,592,576 $229,337,216
11 15:29:03 $0.52574766 $231,275,152 $12,711,703 $231,275,152
12 15:23:03 $0.52506095 $230,973,088 $12,710,233 $230,973,088
13 15:17:02 $0.52411205 $230,555,664 $12,692,748 $230,555,664
14 15:11:03 $0.52533847 $231,095,168 $12,695,475 $231,095,168
15 15:05:02 $0.52404928 $230,528,048 $12,682,470 $230,528,048
16 14:59:03 $0.52379668 $230,416,944 $12,646,686 $230,416,944
17 14:53:03 $0.52557117 $231,197,536 $12,678,700 $231,197,536
18 14:47:03 $0.52416354 $230,578,304 $12,633,793 $230,578,304
19 14:41:02 $0.52634203 $231,536,608 $12,710,696 $231,536,608
20 14:35:03 $0.52440715 $230,685,472 $12,678,101 $230,685,472
21 14:29:03 $0.51902854 $228,319,440 $12,529,631 $228,319,440
22 14:23:04 $0.51659375 $227,248,400 $12,451,820 $227,248,400
23 14:17:02 $0.51818049 $227,946,384 $12,357,806 $227,946,384
24 14:11:03 $0.52334368 $230,217,664 $12,406,289 $230,217,664
25 14:05:02 $0.52293098 $230,036,096 $12,345,239 $230,036,096
26 13:59:03 $0.52704585 $231,846,224 $12,376,363 $231,846,224
27 13:53:02 $0.53053939 $233,383,040 $12,418,774 $233,383,040
28 13:47:03 $0.52837944 $232,432,864 $12,382,593 $232,432,864
29 13:41:03 $0.53030872 $233,281,568 $12,404,824 $233,281,568
30 13:35:03 $0.52705884 $231,851,936 $12,455,300 $231,851,936
31 13:29:03 $0.52993029 $233,115,088 $12,423,124 $233,115,088
32 13:23:03 $0.53258610 $234,283,376 $12,463,676 $234,283,376
33 13:17:03 $0.53312677 $234,521,216 $12,424,138 $234,521,216
34 13:11:03 $0.53585881 $235,723,024 $12,452,395 $235,723,024
35 13:05:03 $0.53346634 $234,670,592 $12,393,893 $234,670,592
36 12:59:03 $0.53533268 $235,491,584 $12,390,707 $235,491,584
37 12:53:03 $0.53417557 $234,982,592 $12,349,625 $234,982,592
38 12:47:03 $0.53569525 $235,651,088 $12,380,369 $235,651,088
39 12:41:03 $0.53715420 $236,292,880 $12,384,692 $236,292,880
40 12:35:03 $0.53792578 $236,632,288 $12,289,901 $236,632,288
41 12:29:04 $0.53815782 $236,734,368 $12,249,097 $236,734,368
42 12:23:03 $0.53735065 $236,379,312 $12,234,427 $236,379,312
43 12:17:03 $0.53788435 $236,614,064 $12,266,713 $236,614,064
44 12:11:03 $0.53952700 $237,336,656 $12,327,738 $237,336,656
45 12:05:03 $0.54008698 $237,583,008 $12,319,136 $237,583,008
46 11:59:03 $0.54347491 $239,073,344 $12,405,736 $239,073,344
47 11:53:02 $0.54378170 $239,208,304 $12,400,989 $239,208,304
48 11:47:03 $0.54528844 $239,871,120 $12,457,555 $239,871,120
49 11:41:03 $0.54425681 $239,417,296 $12,432,388 $239,417,296
50 11:35:03 $0.54229724 $238,555,280 $12,389,588 $238,555,280
51 11:29:04 $0.54081506 $237,903,280 $12,359,222 $237,903,280
52 11:23:03 $0.54262990 $238,701,616 $12,356,812 $238,701,616
53 11:17:03 $0.54086548 $237,925,456 $12,296,577 $237,925,456
54 11:11:02 $0.54030311 $237,678,080 $12,304,185 $237,678,080
55 11:05:03 $0.54035670 $237,701,632 $12,328,439 $237,701,632
56 10:59:03 $0.53905404 $237,128,592 $12,356,052 $237,128,592
57 10:53:03 $0.53782177 $236,586,544 $12,320,982 $236,586,544
58 10:47:03 $0.53721428 $236,319,296 $12,427,708 $236,319,296
59 10:41:03 $0.53694856 $236,202,416 $12,448,830 $236,202,416
60 10:35:04 $0.53475136 $235,235,856 $12,420,885 $235,235,856
61 10:29:03 $0.53665131 $236,071,648 $12,427,523 $236,071,648
62 10:23:02 $0.53654003 $236,022,688 $12,443,608 $236,022,688
63 10:17:03 $0.53341943 $234,649,952 $12,492,670 $234,649,952
64 10:11:03 $0.53120512 $233,675,872 $12,458,216 $233,675,872
65 10:05:03 $0.52971500 $233,020,384 $12,339,406 $233,020,384
66 09:59:03 $0.52952754 $232,937,936 $12,360,407 $232,937,936
67 09:53:03 $0.52749228 $232,042,624 $12,179,933 $232,042,624
68 09:47:03 $0.52618283 $231,466,592 $12,086,680 $231,466,592
69 09:41:02 $0.52540225 $231,123,232 $12,091,519 $231,123,232
70 09:35:03 $0.52783436 $232,193,088 $11,952,348 $232,193,088
71 09:29:02 $0.52859724 $232,528,688 $11,772,992 $232,528,688
72 09:23:03 $0.53090763 $233,545,024 $11,619,359 $233,545,024
73 09:17:03 $0.52993268 $233,116,128 $11,422,353 $233,116,128
74 09:11:03 $0.53530794 $235,480,720 $11,419,360 $235,480,720
75 09:05:03 $0.53314263 $234,528,192 $11,363,659 $234,528,192
76 08:59:03 $0.53480864 $235,261,072 $11,359,471 $235,261,072
77 08:53:04 $0.53243423 $234,216,560 $11,321,985 $234,216,560
78 08:47:03 $0.53806120 $236,691,872 $11,343,758 $236,691,872
79 08:41:03 $0.54029983 $237,676,624 $11,374,372 $237,676,624
80 08:35:03 $0.54012066 $237,597,792 $11,395,278 $237,597,792
81 08:29:02 $0.54135263 $238,139,760 $11,369,963 $238,139,760
82 08:23:03 $0.54078805 $237,891,392 $11,401,411 $237,891,392
83 08:17:03 $0.54259908 $238,688,064 $11,444,183 $238,688,064
84 08:11:03 $0.54151177 $238,209,776 $11,394,206 $238,209,776
85 08:05:03 $0.54039073 $237,716,624 $11,382,988 $237,716,624
86 07:59:03 $0.53734988 $236,378,944 $11,309,790 $236,378,944
87 07:53:02 $0.53523332 $235,447,888 $11,243,046 $235,447,888
88 07:47:02 $0.53528780 $235,471,840 $11,132,699 $235,471,840
89 07:41:03 $0.53690988 $236,185,408 $10,981,494 $236,185,408
90 07:35:03 $0.53720546 $236,315,424 $10,873,729 $236,315,424
91 07:29:03 $0.53844905 $236,862,464 $10,630,066 $236,862,464
92 07:23:03 $0.54435694 $239,461,328 $10,343,336 $239,461,328
93 07:17:03 $0.54499775 $239,743,232 $10,322,137 $239,743,232
94 07:11:03 $0.54206723 $238,454,112 $10,296,769 $238,454,112
95 07:05:03 $0.54596138 $240,167,120 $10,368,293 $240,167,120
96 06:59:03 $0.54236734 $238,586,128 $10,281,739 $238,586,128
97 06:53:03 $0.54117852 $238,063,152 $10,276,953 $238,063,152
98 06:47:03 $0.54009086 $237,584,704 $10,251,537 $237,584,704
99 06:41:03 $0.54064536 $237,828,624 $10,279,488 $237,828,624
100 06:35:03 $0.54080695 $237,899,712 $10,252,018 $237,899,712
101 06:29:04 $0.54088390 $237,933,568 $10,223,258 $237,933,568
102 06:23:03 $0.54123312 $238,087,200 $10,157,630 $238,087,200
103 06:17:02 $0.54297382 $238,852,912 $10,069,882 $238,852,912
104 06:11:02 $0.54312104 $238,917,664 $9,989,849 $238,917,664
105 06:05:03 $0.54296112 $238,847,328 $9,948,019 $238,847,328
106 05:59:03 $0.54109621 $238,026,944 $9,796,254 $238,026,944
107 05:53:03 $0.54485744 $239,681,520 $9,566,045 $239,681,520
108 05:47:03 $0.54671091 $240,496,848 $9,625,499 $240,496,848
109 05:41:03 $0.54954582 $241,743,904 $9,697,047 $241,743,904
110 05:35:03 $0.54862732 $241,339,856 $9,663,315 $241,339,856
111 05:29:04 $0.54870099 $241,372,272 $9,667,235 $241,372,272
112 05:23:03 $0.54776657 $240,961,232 $9,669,204 $240,961,232
113 05:17:03 $0.54711139 $240,673,024 $9,734,577 $240,673,024
114 05:11:02 $0.54659814 $240,447,248 $9,691,610 $240,447,248
115 05:05:03 $0.54906327 $241,531,648 $9,711,218 $241,531,648
116 04:59:02 $0.55206358 $242,851,472 $9,668,862 $242,851,472
117 04:53:03 $0.55082983 $242,308,752 $9,676,141 $242,308,752
118 04:47:03 $0.55226278 $242,939,104 $9,875,882 $242,939,104
119 04:41:03 $0.55474043 $244,029,008 $9,950,494 $244,029,008
120 04:35:03 $0.54995340 $241,923,216 $10,014,489 $241,923,216
121 04:29:03 $0.55094856 $242,360,976 $10,047,156 $242,360,976
122 04:23:03 $0.55088848 $242,334,560 $10,070,836 $242,334,560
123 04:17:03 $0.55089402 $242,336,992 $10,126,253 $242,336,992
124 04:11:03 $0.55200076 $242,823,856 $10,183,768 $242,823,856
125 04:05:03 $0.55186546 $242,764,320 $10,480,218 $242,764,320
126 03:59:03 $0.55116338 $242,455,472 $10,453,232 $242,455,472
127 03:53:02 $0.55339295 $243,436,272 $10,531,252 $243,436,272
128 03:47:02 $0.55051452 $242,170,032 $10,530,195 $242,170,032
129 03:41:03 $0.55142814 $242,571,952 $10,669,796 $242,571,952
130 03:35:02 $0.54886740 $241,445,488 $10,898,603 $241,445,488
131 03:29:03 $0.54747939 $240,834,896 $11,086,978 $240,834,896
132 03:23:02 $0.54844815 $241,261,056 $11,126,699 $241,261,056
133 03:17:03 $0.54662663 $240,459,776 $11,215,829 $240,459,776
134 03:11:02 $0.54923218 $241,605,952 $11,648,261 $241,605,952
135 03:05:02 $0.55123413 $242,486,592 $11,728,936 $242,486,592
136 02:59:02 $0.55147177 $242,591,136 $11,813,509 $242,591,136
137 02:53:03 $0.54514372 $239,807,456 $11,592,638 $239,807,456
138 02:47:03 $0.54305428 $238,888,304 $11,761,690 $238,888,304
139 02:41:03 $0.54461074 $239,572,992 $11,815,783 $239,572,992
140 02:35:03 $0.54843414 $241,254,896 $11,912,632 $241,254,896
141 02:29:03 $0.54934782 $241,656,816 $11,920,048 $241,656,816
142 02:23:03 $0.54850483 $241,285,984 $11,902,416 $241,285,984
143 02:17:03 $0.54933691 $241,652,016 $11,921,472 $241,652,016
144 02:11:03 $0.54642904 $240,372,864 $11,801,499 $240,372,864
145 02:05:03 $0.54507357 $239,776,592 $11,864,831 $239,776,592
146 01:59:02 $0.54101419 $237,990,880 $12,148,592 $237,990,880
147 01:53:03 $0.53968561 $237,406,432 $12,348,141 $237,406,432
148 01:47:02 $0.54047889 $237,755,408 $12,338,155 $237,755,408
149 01:41:02 $0.53973323 $237,427,376 $12,341,902 $237,427,376
150 01:35:02 $0.54215348 $238,492,048 $12,405,784 $238,492,048
151 01:29:03 $0.54523903 $239,849,360 $12,285,708 $239,849,360
152 01:23:02 $0.54664809 $240,469,216 $12,317,899 $240,469,216
153 01:17:03 $0.54741031 $240,804,512 $12,334,270 $240,804,512
154 01:11:03 $0.54867184 $241,359,440 $12,419,262 $241,359,440
155 01:05:02 $0.54826456 $241,180,304 $12,498,284 $241,180,304
156 00:59:04 $0.55195302 $242,802,832 $12,498,715 $242,802,832
157 00:53:03 $0.55508244 $244,179,456 $12,583,174 $244,179,456
158 00:47:03 $0.55669057 $244,886,864 $12,628,116 $244,886,864
159 00:41:02 $0.55601901 $244,591,472 $12,659,355 $244,591,472
160 00:35:03 $0.55655837 $244,828,704 $12,623,907 $244,828,704
161 00:29:03 $0.55692345 $244,989,312 $12,976,976 $244,989,312
162 00:23:03 $0.55892867 $245,871,408 $13,225,959 $245,871,408
163 00:17:03 $0.55681145 $244,940,064 $13,298,385 $244,940,064
164 00:11:03 $0.56801170 $249,867,008 $13,483,414 $249,867,008
165 00:05:03 $0.57451242 $252,726,672 $13,566,415 $252,726,672

Power Ledger Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $15.29 5.67% 22.52% $3.54 B 231,325,761 $359.12 M THORChain seven day chart
2
2 $0.02520407 1.31% -2.86% $450.01 M 17,854,733,235 $2.31 M Electroneum seven day chart
3
3 $0.02347862 0.58% -32.39% $682.84 K 29,083,656 $0.00 SmartCoin seven day chart
4
4 $0.00042992 45.04% -44.33% $131.28 K 305,346,957 $10.75 K UChain seven day chart
5
5 $0.27747669 -0.14% 0.57% $0.00 ? $80.65 K BSB Token seven day chart
6
6 $28.05 2.22% 5.74% $0.00 ? $71.66 K Mixty Finance seven day chart
7
7 $0.00006271 0.02% -35.97% $0.00 ? $? Cyber Network Token seven day chart