Power Ledger (POWR)

$0.52797800 USD (-7.6%)

0.00022154 BTC

Low (24h)

High (24h)

$0.51543642

$0.58212088

Rank

197

1.12%

24H

-7.6%

13.85%

Market Cap

$232,256,000.00 USD

Volume (24h)

$13,092,400 USD

Circulating Supply

439,898,000 POWR

Max Supply

Overview

Power Ledger Latest News

Power Ledger Stock Price Chart

Today
7d
1m
6m
1y
ALL

Power Ledger Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Bill Tai	Board Advisor	LinkedIn	Twitter	-	-
Dr. Jemma Green	Co-Founder	LinkedIn	Twitter	-	-
David Martin	Co-Founder and Managing Director	LinkedIn	Twitter	-	-
John Bulich	Co-Founder and Director	LinkedIn	-	-	-
Dr. Gov Van Ek	Co-Founder and Director	LinkedIn	-	-	-
Jenni Conroy	Co-Founder and Director	LinkedIn	Twitter	-	-
Nuno Martins	Blockchain Expert	LinkedIn	-	-	-
Marc Griffiths	Etherium Engineer	-	-	-	-
Garry Hasler	Senior Software Developer	-	-	-	-
Alasdair Penman	Systems Engineer	-	-	-	-
Kristian Myhre	Energy Systems Specialist	LinkedIn	-	-	-
James Eggleston	Analyst	LinkedIn	Twitter	-	-
Meagan Cojocar	Analyst	LinkedIn	-	-	-
Federico Tan	Software Engineer	-	-	-	-
Vinod Tiwari	Manager Sales and Business Development	LinkedIn	-	-	-
Sebastian Quinn-Watson	Ambassador	LinkedIn	-	-	-
Dr. Simon Kwok	Senior Software Engineer	LinkedIn	-	-	-
Daniel Sturton	Senior Software Engineer	LinkedIn	-	-	-
Yung Yum Ang	Senior Security Engineer	LinkedIn	-	-	-
Jong-won Choi	Principal Architect	-	-	-	-
Trevor Griffiths	Analyst	LinkedIn	-	-	-
Aimie RIgas	Community & Marketing Director	LinkedIn	-	-	-
Carmen Grant	Program Manager	LinkedIn	-	-	-
Lindsay Dick	General Counsel	LinkedIn	-	-	-
Mili Wijeratne	UX Developer	LinkedIn	-	-	-

Power Ledger (POWR) Price in USD with Live Chart & Market Cap

About Power Ledger :

Power Ledger is peer-to-peer marketplace for renewable energy based in Australia. ...

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Power Ledger (POWR) Today Historical Price Data

Today
Last 7d
Last 30d
Last 3m
Last 6m
Last 12m

#	Time	Price (USD)	Market cap	Volume	Market Cap
1	16:29:03	$0.52754223	$232,064,592	$13,083,501	$232,064,592
2	16:23:03	$0.52555251	$231,189,312	$13,245,870	$231,189,312
3	16:17:03	$0.52415484	$230,574,480	$13,012,827	$230,574,480
4	16:11:03	$0.52169669	$229,493,152	$12,961,929	$229,493,152
5	16:05:03	$0.52302289	$230,076,528	$12,963,374	$230,076,528
6	15:59:02	$0.52316225	$230,137,856	$12,966,053	$230,137,856
7	15:53:03	$0.51990575	$228,705,312	$12,869,220	$228,705,312
8	15:47:03	$0.52336448	$230,226,800	$12,673,435	$230,226,800
9	15:41:03	$0.52063805	$229,027,472	$12,639,101	$229,027,472
10	15:35:03	$0.52134222	$229,337,216	$12,592,576	$229,337,216
11	15:29:03	$0.52574766	$231,275,152	$12,711,703	$231,275,152
12	15:23:03	$0.52506095	$230,973,088	$12,710,233	$230,973,088
13	15:17:02	$0.52411205	$230,555,664	$12,692,748	$230,555,664
14	15:11:03	$0.52533847	$231,095,168	$12,695,475	$231,095,168
15	15:05:02	$0.52404928	$230,528,048	$12,682,470	$230,528,048
16	14:59:03	$0.52379668	$230,416,944	$12,646,686	$230,416,944
17	14:53:03	$0.52557117	$231,197,536	$12,678,700	$231,197,536
18	14:47:03	$0.52416354	$230,578,304	$12,633,793	$230,578,304
19	14:41:02	$0.52634203	$231,536,608	$12,710,696	$231,536,608
20	14:35:03	$0.52440715	$230,685,472	$12,678,101	$230,685,472
21	14:29:03	$0.51902854	$228,319,440	$12,529,631	$228,319,440
22	14:23:04	$0.51659375	$227,248,400	$12,451,820	$227,248,400
23	14:17:02	$0.51818049	$227,946,384	$12,357,806	$227,946,384
24	14:11:03	$0.52334368	$230,217,664	$12,406,289	$230,217,664
25	14:05:02	$0.52293098	$230,036,096	$12,345,239	$230,036,096
26	13:59:03	$0.52704585	$231,846,224	$12,376,363	$231,846,224
27	13:53:02	$0.53053939	$233,383,040	$12,418,774	$233,383,040
28	13:47:03	$0.52837944	$232,432,864	$12,382,593	$232,432,864
29	13:41:03	$0.53030872	$233,281,568	$12,404,824	$233,281,568
30	13:35:03	$0.52705884	$231,851,936	$12,455,300	$231,851,936
31	13:29:03	$0.52993029	$233,115,088	$12,423,124	$233,115,088
32	13:23:03	$0.53258610	$234,283,376	$12,463,676	$234,283,376
33	13:17:03	$0.53312677	$234,521,216	$12,424,138	$234,521,216
34	13:11:03	$0.53585881	$235,723,024	$12,452,395	$235,723,024
35	13:05:03	$0.53346634	$234,670,592	$12,393,893	$234,670,592
36	12:59:03	$0.53533268	$235,491,584	$12,390,707	$235,491,584
37	12:53:03	$0.53417557	$234,982,592	$12,349,625	$234,982,592
38	12:47:03	$0.53569525	$235,651,088	$12,380,369	$235,651,088
39	12:41:03	$0.53715420	$236,292,880	$12,384,692	$236,292,880
40	12:35:03	$0.53792578	$236,632,288	$12,289,901	$236,632,288
41	12:29:04	$0.53815782	$236,734,368	$12,249,097	$236,734,368
42	12:23:03	$0.53735065	$236,379,312	$12,234,427	$236,379,312
43	12:17:03	$0.53788435	$236,614,064	$12,266,713	$236,614,064
44	12:11:03	$0.53952700	$237,336,656	$12,327,738	$237,336,656
45	12:05:03	$0.54008698	$237,583,008	$12,319,136	$237,583,008
46	11:59:03	$0.54347491	$239,073,344	$12,405,736	$239,073,344
47	11:53:02	$0.54378170	$239,208,304	$12,400,989	$239,208,304
48	11:47:03	$0.54528844	$239,871,120	$12,457,555	$239,871,120
49	11:41:03	$0.54425681	$239,417,296	$12,432,388	$239,417,296
50	11:35:03	$0.54229724	$238,555,280	$12,389,588	$238,555,280
51	11:29:04	$0.54081506	$237,903,280	$12,359,222	$237,903,280
52	11:23:03	$0.54262990	$238,701,616	$12,356,812	$238,701,616
53	11:17:03	$0.54086548	$237,925,456	$12,296,577	$237,925,456
54	11:11:02	$0.54030311	$237,678,080	$12,304,185	$237,678,080
55	11:05:03	$0.54035670	$237,701,632	$12,328,439	$237,701,632
56	10:59:03	$0.53905404	$237,128,592	$12,356,052	$237,128,592
57	10:53:03	$0.53782177	$236,586,544	$12,320,982	$236,586,544
58	10:47:03	$0.53721428	$236,319,296	$12,427,708	$236,319,296
59	10:41:03	$0.53694856	$236,202,416	$12,448,830	$236,202,416
60	10:35:04	$0.53475136	$235,235,856	$12,420,885	$235,235,856
61	10:29:03	$0.53665131	$236,071,648	$12,427,523	$236,071,648
62	10:23:02	$0.53654003	$236,022,688	$12,443,608	$236,022,688
63	10:17:03	$0.53341943	$234,649,952	$12,492,670	$234,649,952
64	10:11:03	$0.53120512	$233,675,872	$12,458,216	$233,675,872
65	10:05:03	$0.52971500	$233,020,384	$12,339,406	$233,020,384
66	09:59:03	$0.52952754	$232,937,936	$12,360,407	$232,937,936
67	09:53:03	$0.52749228	$232,042,624	$12,179,933	$232,042,624
68	09:47:03	$0.52618283	$231,466,592	$12,086,680	$231,466,592
69	09:41:02	$0.52540225	$231,123,232	$12,091,519	$231,123,232
70	09:35:03	$0.52783436	$232,193,088	$11,952,348	$232,193,088
71	09:29:02	$0.52859724	$232,528,688	$11,772,992	$232,528,688
72	09:23:03	$0.53090763	$233,545,024	$11,619,359	$233,545,024
73	09:17:03	$0.52993268	$233,116,128	$11,422,353	$233,116,128
74	09:11:03	$0.53530794	$235,480,720	$11,419,360	$235,480,720
75	09:05:03	$0.53314263	$234,528,192	$11,363,659	$234,528,192
76	08:59:03	$0.53480864	$235,261,072	$11,359,471	$235,261,072
77	08:53:04	$0.53243423	$234,216,560	$11,321,985	$234,216,560
78	08:47:03	$0.53806120	$236,691,872	$11,343,758	$236,691,872
79	08:41:03	$0.54029983	$237,676,624	$11,374,372	$237,676,624
80	08:35:03	$0.54012066	$237,597,792	$11,395,278	$237,597,792
81	08:29:02	$0.54135263	$238,139,760	$11,369,963	$238,139,760
82	08:23:03	$0.54078805	$237,891,392	$11,401,411	$237,891,392
83	08:17:03	$0.54259908	$238,688,064	$11,444,183	$238,688,064
84	08:11:03	$0.54151177	$238,209,776	$11,394,206	$238,209,776
85	08:05:03	$0.54039073	$237,716,624	$11,382,988	$237,716,624
86	07:59:03	$0.53734988	$236,378,944	$11,309,790	$236,378,944
87	07:53:02	$0.53523332	$235,447,888	$11,243,046	$235,447,888
88	07:47:02	$0.53528780	$235,471,840	$11,132,699	$235,471,840
89	07:41:03	$0.53690988	$236,185,408	$10,981,494	$236,185,408
90	07:35:03	$0.53720546	$236,315,424	$10,873,729	$236,315,424
91	07:29:03	$0.53844905	$236,862,464	$10,630,066	$236,862,464
92	07:23:03	$0.54435694	$239,461,328	$10,343,336	$239,461,328
93	07:17:03	$0.54499775	$239,743,232	$10,322,137	$239,743,232
94	07:11:03	$0.54206723	$238,454,112	$10,296,769	$238,454,112
95	07:05:03	$0.54596138	$240,167,120	$10,368,293	$240,167,120
96	06:59:03	$0.54236734	$238,586,128	$10,281,739	$238,586,128
97	06:53:03	$0.54117852	$238,063,152	$10,276,953	$238,063,152
98	06:47:03	$0.54009086	$237,584,704	$10,251,537	$237,584,704
99	06:41:03	$0.54064536	$237,828,624	$10,279,488	$237,828,624
100	06:35:03	$0.54080695	$237,899,712	$10,252,018	$237,899,712
101	06:29:04	$0.54088390	$237,933,568	$10,223,258	$237,933,568
102	06:23:03	$0.54123312	$238,087,200	$10,157,630	$238,087,200
103	06:17:02	$0.54297382	$238,852,912	$10,069,882	$238,852,912
104	06:11:02	$0.54312104	$238,917,664	$9,989,849	$238,917,664
105	06:05:03	$0.54296112	$238,847,328	$9,948,019	$238,847,328
106	05:59:03	$0.54109621	$238,026,944	$9,796,254	$238,026,944
107	05:53:03	$0.54485744	$239,681,520	$9,566,045	$239,681,520
108	05:47:03	$0.54671091	$240,496,848	$9,625,499	$240,496,848
109	05:41:03	$0.54954582	$241,743,904	$9,697,047	$241,743,904
110	05:35:03	$0.54862732	$241,339,856	$9,663,315	$241,339,856
111	05:29:04	$0.54870099	$241,372,272	$9,667,235	$241,372,272
112	05:23:03	$0.54776657	$240,961,232	$9,669,204	$240,961,232
113	05:17:03	$0.54711139	$240,673,024	$9,734,577	$240,673,024
114	05:11:02	$0.54659814	$240,447,248	$9,691,610	$240,447,248
115	05:05:03	$0.54906327	$241,531,648	$9,711,218	$241,531,648
116	04:59:02	$0.55206358	$242,851,472	$9,668,862	$242,851,472
117	04:53:03	$0.55082983	$242,308,752	$9,676,141	$242,308,752
118	04:47:03	$0.55226278	$242,939,104	$9,875,882	$242,939,104
119	04:41:03	$0.55474043	$244,029,008	$9,950,494	$244,029,008
120	04:35:03	$0.54995340	$241,923,216	$10,014,489	$241,923,216
121	04:29:03	$0.55094856	$242,360,976	$10,047,156	$242,360,976
122	04:23:03	$0.55088848	$242,334,560	$10,070,836	$242,334,560
123	04:17:03	$0.55089402	$242,336,992	$10,126,253	$242,336,992
124	04:11:03	$0.55200076	$242,823,856	$10,183,768	$242,823,856
125	04:05:03	$0.55186546	$242,764,320	$10,480,218	$242,764,320
126	03:59:03	$0.55116338	$242,455,472	$10,453,232	$242,455,472
127	03:53:02	$0.55339295	$243,436,272	$10,531,252	$243,436,272
128	03:47:02	$0.55051452	$242,170,032	$10,530,195	$242,170,032
129	03:41:03	$0.55142814	$242,571,952	$10,669,796	$242,571,952
130	03:35:02	$0.54886740	$241,445,488	$10,898,603	$241,445,488
131	03:29:03	$0.54747939	$240,834,896	$11,086,978	$240,834,896
132	03:23:02	$0.54844815	$241,261,056	$11,126,699	$241,261,056
133	03:17:03	$0.54662663	$240,459,776	$11,215,829	$240,459,776
134	03:11:02	$0.54923218	$241,605,952	$11,648,261	$241,605,952
135	03:05:02	$0.55123413	$242,486,592	$11,728,936	$242,486,592
136	02:59:02	$0.55147177	$242,591,136	$11,813,509	$242,591,136
137	02:53:03	$0.54514372	$239,807,456	$11,592,638	$239,807,456
138	02:47:03	$0.54305428	$238,888,304	$11,761,690	$238,888,304
139	02:41:03	$0.54461074	$239,572,992	$11,815,783	$239,572,992
140	02:35:03	$0.54843414	$241,254,896	$11,912,632	$241,254,896
141	02:29:03	$0.54934782	$241,656,816	$11,920,048	$241,656,816
142	02:23:03	$0.54850483	$241,285,984	$11,902,416	$241,285,984
143	02:17:03	$0.54933691	$241,652,016	$11,921,472	$241,652,016
144	02:11:03	$0.54642904	$240,372,864	$11,801,499	$240,372,864
145	02:05:03	$0.54507357	$239,776,592	$11,864,831	$239,776,592
146	01:59:02	$0.54101419	$237,990,880	$12,148,592	$237,990,880
147	01:53:03	$0.53968561	$237,406,432	$12,348,141	$237,406,432
148	01:47:02	$0.54047889	$237,755,408	$12,338,155	$237,755,408
149	01:41:02	$0.53973323	$237,427,376	$12,341,902	$237,427,376
150	01:35:02	$0.54215348	$238,492,048	$12,405,784	$238,492,048
151	01:29:03	$0.54523903	$239,849,360	$12,285,708	$239,849,360
152	01:23:02	$0.54664809	$240,469,216	$12,317,899	$240,469,216
153	01:17:03	$0.54741031	$240,804,512	$12,334,270	$240,804,512
154	01:11:03	$0.54867184	$241,359,440	$12,419,262	$241,359,440
155	01:05:02	$0.54826456	$241,180,304	$12,498,284	$241,180,304
156	00:59:04	$0.55195302	$242,802,832	$12,498,715	$242,802,832
157	00:53:03	$0.55508244	$244,179,456	$12,583,174	$244,179,456
158	00:47:03	$0.55669057	$244,886,864	$12,628,116	$244,886,864
159	00:41:02	$0.55601901	$244,591,472	$12,659,355	$244,591,472
160	00:35:03	$0.55655837	$244,828,704	$12,623,907	$244,828,704
161	00:29:03	$0.55692345	$244,989,312	$12,976,976	$244,989,312
162	00:23:03	$0.55892867	$245,871,408	$13,225,959	$245,871,408
163	00:17:03	$0.55681145	$244,940,064	$13,298,385	$244,940,064
164	00:11:03	$0.56801170	$249,867,008	$13,483,414	$249,867,008
165	00:05:03	$0.57451242	$252,726,672	$13,566,415	$252,726,672

Power Ledger Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	RUNE THORChain (RUNE)	$15.29	5.67%	22.52%	$3.54 B	231,325,761	$359.12 M
2	2	ETN Electroneum (ETN)	$0.02520407	1.31%	-2.86%	$450.01 M	17,854,733,235	$2.31 M
3	3	SMC SmartCoin (SMC)	$0.02347862	0.58%	-32.39%	$682.84 K	29,083,656	$0.00
4	4	UCN UChain (UCN)	$0.00042992	45.04%	-44.33%	$131.28 K	305,346,957	$10.75 K
5	5	BSBT BSB Token (BSBT)	$0.27747669	-0.14%	0.57%	$0.00	?	$80.65 K
6	6	MXF Mixty Finance (MXF)	$28.05	2.22%	5.74%	$0.00	?	$71.66 K
7	7	CNT Cyber Network Token (CNT)	$0.00006271	0.02%	-35.97%	$0.00	?	$?