Send Feedback
Qtum (QTUM)
$9.73 USD (1.2%)
0.00333177 BTC
Rank
93
1H
0.16%
24H
1.2%
7D
-22.98%
Market Cap
$960,931,000.00
USD
Volume (24h)
$245,541,000
USD
Circulating Supply
98,726,500 QTUM
Max Supply
107,822,000 QTUM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Qtum Latest News
Qtum Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Qtum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Patrick Dai | Project Leader/ Co-Founder | - | - | - | - |
| Jordan Earls | Lead Developer / Co-Founder | - | - | - | - |
| Neil Mahi | Chief Blockchain Architect / Co-Founder | - | - | - | - |
| Yunqi "Caspa" Ouyang | Qtum Developer | - | - | - | - |
| Alex Dulub | Qtum Developer | - | - | - | |
| Time Markov | Qtum Developer | - | - | - | - |
| Mike Palencia | Project Manager | - | - | - | - |
| Brett | PR / Community | - | - | - | - |
| John Scianna | PR / Press | - | - | - | - |
| Ibai Basabe | PhD Product Manager/Researcher | - | - | - | - |
| Carry Shen | PricewaterhouseCoopers (PWC) process control | - | - | - | - |
| Xiaolong Xu | Team Member | - | - | - | - |
| Weiyu Qi | Team Member | - | - | - | - |
| Jun Chen | Team Member | - | - | - | - |
| Huaming He | Team Member | - | - | - | - |
| Wenbin Zhong | Team Member | - | - | - | - |
| Alexei | Team Member | - | - | - | - |
| Anzhy | Blockchain Developer | - | - | - | - |
| Alexandra | Designer | - | - | - | - |
| David Jaenson | Team Member | - | - | - | - |
| Stella Kung | Head of Marketing & PR | - | - | - | |
| Brett Fincaryk | Community Manager | - | - | - | |
| Miguel Palencia | Chief Information Officer | - | - | - | - |
| Jeffrey Wernick | Advisor | - | - | - | - |
Qtum (QTUM) Price in USD with Live Chart & Market Cap
About Qtum :
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 QTUM =
$9.73 USD
QTUM1 USD = 9.73327 QTUM
Qtum (QTUM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 25, 2021 | $9.97 | $10.05 | $9.48 | $9.68 | $251,208,176 | $955,819,456 |
| 2 | Sep 24, 2021 | $10.94 | $10.98 | $9.36 | $10.07 | $272,104,832 | $938,736,576 |
| 3 | Sep 23, 2021 | $10.8 | $10.94 | $10.35 | $10.83 | $234,383,520 | $1,069,349,568 |
| 4 | Sep 22, 2021 | $9.32 | $10.86 | $9.06 | $10.86 | $322,952,096 | $1,072,156,416 |
| 5 | Sep 21, 2021 | $10.39 | $10.66 | $9.22 | $9.35 | $314,159,200 | $922,796,736 |
| 6 | Sep 20, 2021 | $12.17 | $12.17 | $10.1 | $10.58 | $370,052,352 | $1,044,667,968 |
| 7 | Sep 19, 2021 | $12.57 | $12.57 | $12.1 | $12.1 | $189,094,832 | $1,194,340,096 |
| 8 | Sep 18, 2021 | $12.45 | $12.82 | $12.31 | $12.47 | $219,850,880 | $1,231,128,832 |
| 9 | Sep 17, 2021 | $12.69 | $13.06 | $12.33 | $12.38 | $328,868,160 | $1,221,897,984 |
| 10 | Sep 16, 2021 | $13.06 | $13.17 | $12.54 | $12.7 | $258,432,528 | $1,253,464,192 |
| 11 | Sep 15, 2021 | $12.87 | $13.06 | $12.52 | $13.05 | $226,787,440 | $1,288,146,944 |
| 12 | Sep 14, 2021 | $12.48 | $12.84 | $12.36 | $12.84 | $260,757,600 | $1,267,502,336 |
| 13 | Sep 13, 2021 | $13.44 | $13.7 | $11.96 | $12.5 | $422,474,112 | $1,233,365,376 |
| 14 | Sep 12, 2021 | $12.98 | $13.79 | $12.47 | $13.37 | $346,569,888 | $1,319,030,016 |
| 15 | Sep 11, 2021 | $12.82 | $13.28 | $12.63 | $12.77 | $371,068,096 | $1,259,880,320 |
| 16 | Sep 10, 2021 | $13.45 | $14.4 | $12.26 | $12.5 | $562,267,328 | $1,233,278,080 |
| 17 | Sep 09, 2021 | $12.57 | $14.14 | $12.19 | $13.41 | $683,850,304 | $1,323,843,584 |
| 18 | Sep 08, 2021 | $12.46 | $12.88 | $11 | $12.8 | $646,379,904 | $1,263,552,512 |
| 19 | Sep 07, 2021 | $15.61 | $16.1 | $11.07 | $12.55 | $1,007,305,728 | $1,238,328,704 |
| 20 | Sep 06, 2021 | $15.96 | $16.94 | $15.47 | $15.79 | $895,329,728 | $1,558,515,584 |
| 21 | Sep 05, 2021 | $14.16 | $16.51 | $13.96 | $15.98 | $1,073,670,656 | $1,577,161,600 |
| 22 | Sep 04, 2021 | $13.52 | $14.46 | $13.43 | $14.15 | $475,741,632 | $1,396,648,192 |
| 23 | Sep 03, 2021 | $13.3 | $13.98 | $12.87 | $13.48 | $409,601,792 | $1,330,027,520 |
| 24 | Sep 02, 2021 | $13.18 | $13.72 | $12.97 | $13.49 | $376,615,328 | $1,330,886,016 |
| 25 | Sep 01, 2021 | $12.44 | $13.22 | $12.09 | $13.11 | $345,611,072 | $1,293,868,672 |
| 26 | Aug 31, 2021 | $12.23 | $12.73 | $11.95 | $12.24 | $294,280,224 | $1,207,979,008 |
| 27 | Aug 30, 2021 | $13.01 | $13.01 | $12.26 | $12.41 | $282,608,512 | $1,224,780,288 |
| 28 | Aug 29, 2021 | $12.59 | $13.66 | $12.57 | $13.09 | $506,354,848 | $1,291,361,536 |
| 29 | Aug 28, 2021 | $12.81 | $13.04 | $12.35 | $12.57 | $273,861,568 | $1,239,777,024 |
| 30 | Aug 27, 2021 | $11.84 | $12.84 | $11.33 | $12.84 | $344,816,864 | $1,266,604,032 |
Qtum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.6504123793 | 0.63% | 19.36% | $565.00 M | 868,672,118 | $713.12 M |
 |
|
|
2
|
2 | $2.86 | 1.2% | 15.51% | $2.59 M | 903,290 | $236.27 K |
 |
|
|
3
|
3 | $1.03 | 0.07% | 19.51% | $269.45 K | 261,918 | $98.26 |
 |
|
|
4
|
4 | $0.8172899656 | 1.77% | 5.01% | $0.00 | ? | $911.28 K |
 |
|
|
5
|
5 | $0.0094793804 | 0.42% | 0.67% | $0.00 | ? | $189.03 K |
 |
|
|
6
|
6 | $0.0182090000 | -0.26% | 20.53% | $0.00 | ? | $23.78 K |
 |
|
|
7
|
7 | $0.0000274520 | 0.86% | -16.49% | $0.00 | ? | $57.78 |
 |
