Qtum (QTUM)
$19.82
(-9.9%)
0.00541309 BTC
Rank
64
1H
-3.34%
24H
-9.9%
7D
-22.76%
Market Cap
$1,949,760,000.00
USD
Volume (24h)
$929,258,000
USD
Circulating Supply
98,368,500 QTUM
Max Supply
107,822,000 QTUM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Qtum Latest News
Qtum Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Qtum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Patrick Dai | Project Leader/ Co-Founder | - | - | - | - |
| Jordan Earls | Lead Developer / Co-Founder | - | - | - | - |
| Neil Mahi | Chief Blockchain Architect / Co-Founder | - | - | - | - |
| Yunqi "Caspa" Ouyang | Qtum Developer | - | - | - | - |
| Alex Dulub | Qtum Developer | - | - | - | |
| Time Markov | Qtum Developer | - | - | - | - |
| Mike Palencia | Project Manager | - | - | - | - |
| Brett | PR / Community | - | - | - | - |
| John Scianna | PR / Press | - | - | - | - |
| Ibai Basabe | PhD Product Manager/Researcher | - | - | - | - |
| Carry Shen | PricewaterhouseCoopers (PWC) process control | - | - | - | - |
| Xiaolong Xu | Team Member | - | - | - | - |
| Weiyu Qi | Team Member | - | - | - | - |
| Jun Chen | Team Member | - | - | - | - |
| Huaming He | Team Member | - | - | - | - |
| Wenbin Zhong | Team Member | - | - | - | - |
| Alexei | Team Member | - | - | - | - |
| Anzhy | Blockchain Developer | - | - | - | - |
| Alexandra | Designer | - | - | - | - |
| David Jaenson | Team Member | - | - | - | - |
| Stella Kung | Head of Marketing & PR | - | - | - | |
| Brett Fincaryk | Community Manager | - | - | - | |
| Miguel Palencia | Chief Information Officer | - | - | - | - |
| Jeffrey Wernick | Advisor | - | - | - | - |
Qtum (QTUM) Price in USD with Live Chart & Market Cap
About Qtum :
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 QTUM =
$19.82 USD
QTUM1 USD = 19.8209 QTUM
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:47:03 | $19.8 | $1,947,278,080 | $917,756,288 | $1,947,278,080 |
| 2 | 23:41:04 | $19.98 | $1,965,611,008 | $914,464,448 | $1,965,611,008 |
| 3 | 23:35:04 | $19.84 | $1,951,660,928 | $908,999,488 | $1,951,660,928 |
| 4 | 23:29:03 | $20.02 | $1,969,421,952 | $910,302,016 | $1,969,421,952 |
| 5 | 23:23:03 | $20.06 | $1,973,682,048 | $910,247,296 | $1,973,682,048 |
| 6 | 23:17:03 | $20.09 | $1,976,306,944 | $907,165,952 | $1,976,306,944 |
| 7 | 23:11:04 | $20 | $1,967,046,272 | $906,036,608 | $1,967,046,272 |
| 8 | 23:05:03 | $20.06 | $1,973,703,296 | $905,166,592 | $1,973,703,296 |
| 9 | 22:59:04 | $20.26 | $1,992,504,576 | $909,901,824 | $1,992,504,576 |
| 10 | 22:53:04 | $20.51 | $2,017,091,584 | $913,616,256 | $2,017,091,584 |
| 11 | 22:47:03 | $20.27 | $1,993,921,792 | $903,896,704 | $1,993,921,792 |
| 12 | 22:41:04 | $20.25 | $1,991,726,720 | $903,022,784 | $1,991,726,720 |
| 13 | 22:35:04 | $20.61 | $2,026,994,560 | $910,937,664 | $2,026,994,560 |
| 14 | 22:29:04 | $20.63 | $2,028,978,304 | $913,936,064 | $2,028,978,304 |
| 15 | 22:23:03 | $20.62 | $2,028,563,072 | $917,014,784 | $2,028,563,072 |
| 16 | 22:17:04 | $20.54 | $2,020,160,768 | $917,257,024 | $2,020,160,768 |
| 17 | 22:11:04 | $20.45 | $2,011,678,464 | $916,485,184 | $2,011,678,464 |
| 18 | 22:05:04 | $20.52 | $2,018,446,208 | $918,583,360 | $2,018,446,208 |
| 19 | 21:59:04 | $20.54 | $2,020,688,768 | $923,880,832 | $2,020,688,768 |
| 20 | 21:53:03 | $20.64 | $2,030,351,616 | $925,963,776 | $2,030,351,616 |
| 21 | 21:47:04 | $20.64 | $2,030,225,024 | $923,084,224 | $2,030,225,024 |
| 22 | 21:41:04 | $20.51 | $2,017,983,488 | $920,563,456 | $2,017,983,488 |
| 23 | 21:35:04 | $20.51 | $2,017,240,960 | $920,614,784 | $2,017,240,960 |
| 24 | 21:29:03 | $20.43 | $2,009,953,408 | $919,286,400 | $2,009,953,408 |
| 25 | 21:23:03 | $20.48 | $2,014,677,248 | $920,386,688 | $2,014,677,248 |
| 26 | 21:17:03 | $20.53 | $2,019,020,160 | $920,979,136 | $2,019,020,160 |
| 27 | 21:11:04 | $20.51 | $2,017,054,464 | $921,245,376 | $2,017,054,464 |
| 28 | 21:05:04 | $20.53 | $2,019,746,048 | $925,772,736 | $2,019,746,048 |
| 29 | 20:59:04 | $20.46 | $2,012,762,496 | $925,359,680 | $2,012,762,496 |
| 30 | 20:53:03 | $20.48 | $2,014,694,144 | $930,292,608 | $2,014,694,144 |
| 31 | 20:47:04 | $20.51 | $2,017,372,032 | $931,653,568 | $2,017,372,032 |
| 32 | 20:41:03 | $20.51 | $2,017,941,760 | $936,528,832 | $2,017,941,760 |
| 33 | 20:35:04 | $20.5 | $2,016,846,720 | $941,430,272 | $2,016,846,720 |
| 34 | 20:29:03 | $20.39 | $2,005,423,488 | $942,120,768 | $2,005,423,488 |
| 35 | 20:23:03 | $20.32 | $1,998,592,512 | $942,264,192 | $1,998,592,512 |
| 36 | 20:17:04 | $20.34 | $2,000,413,824 | $941,821,760 | $2,000,413,824 |
| 37 | 20:11:03 | $20.31 | $1,997,718,016 | $942,026,688 | $1,997,718,016 |
| 38 | 20:05:04 | $20.27 | $1,993,646,080 | $939,273,792 | $1,993,646,080 |
| 39 | 19:59:03 | $20.09 | $1,976,146,560 | $944,847,808 | $1,976,146,560 |
| 40 | 19:53:04 | $20.15 | $1,982,331,648 | $947,182,976 | $1,982,331,648 |
| 41 | 19:47:04 | $20.15 | $1,982,331,776 | $943,125,824 | $1,982,331,776 |
| 42 | 19:41:03 | $19.93 | $1,960,313,600 | $938,354,240 | $1,960,313,600 |
| 43 | 19:35:03 | $19.71 | $1,939,282,048 | $931,028,992 | $1,939,282,048 |
| 44 | 19:29:04 | $19.78 | $1,946,207,360 | $925,695,872 | $1,946,207,360 |
| 45 | 19:23:04 | $19.73 | $1,940,321,024 | $923,813,184 | $1,940,321,024 |
| 46 | 19:17:03 | $19.89 | $1,956,887,936 | $925,451,328 | $1,956,887,936 |
| 47 | 19:11:03 | $19.94 | $1,961,006,080 | $926,200,064 | $1,961,006,080 |
| 48 | 19:05:04 | $20.19 | $1,985,845,760 | $931,686,656 | $1,985,845,760 |
| 49 | 18:59:04 | $20.22 | $1,988,546,304 | $938,784,192 | $1,988,546,304 |
| 50 | 18:53:04 | $20.14 | $1,981,208,704 | $934,936,960 | $1,981,208,704 |
| 51 | 18:47:04 | $20.1 | $1,977,449,088 | $934,274,176 | $1,977,449,088 |
| 52 | 18:41:04 | $20.11 | $1,978,006,272 | $936,208,832 | $1,978,006,272 |
| 53 | 18:35:04 | $20.05 | $1,972,039,936 | $933,529,024 | $1,972,039,936 |
| 54 | 18:29:04 | $20.22 | $1,989,473,024 | $936,537,472 | $1,989,473,024 |
| 55 | 18:23:04 | $20.1 | $1,977,246,592 | $929,178,112 | $1,977,246,592 |
| 56 | 18:17:04 | $20.2 | $1,986,557,952 | $924,154,880 | $1,986,557,952 |
| 57 | 18:11:03 | $20.01 | $1,968,221,440 | $921,200,896 | $1,968,221,440 |
| 58 | 18:05:04 | $20.3 | $1,996,560,896 | $925,370,176 | $1,996,560,896 |
| 59 | 17:59:04 | $20.2 | $1,987,470,848 | $926,467,328 | $1,987,470,848 |
| 60 | 17:53:04 | $20.24 | $1,990,504,064 | $927,049,280 | $1,990,504,064 |
| 61 | 17:47:04 | $20.28 | $1,995,296,384 | $927,941,696 | $1,995,296,384 |
| 62 | 17:41:03 | $20.38 | $2,004,672,896 | $928,781,696 | $2,004,672,896 |
| 63 | 17:35:03 | $20.32 | $1,998,484,096 | $923,041,920 | $1,998,484,096 |
| 64 | 17:29:03 | $20.07 | $1,974,311,296 | $918,081,088 | $1,974,311,296 |
| 65 | 17:23:03 | $20.06 | $1,972,784,256 | $912,529,664 | $1,972,784,256 |
| 66 | 17:17:04 | $20.07 | $1,974,075,648 | $910,790,464 | $1,974,075,648 |
| 67 | 17:11:04 | $20.11 | $1,978,156,544 | $911,471,808 | $1,978,156,544 |
| 68 | 17:05:04 | $20.09 | $1,976,139,136 | $906,698,944 | $1,976,139,136 |
| 69 | 16:59:03 | $20.41 | $2,007,596,672 | $914,897,984 | $2,007,596,672 |
| 70 | 16:53:03 | $20.28 | $1,994,836,224 | $906,368,832 | $1,994,836,224 |
| 71 | 16:47:03 | $20.38 | $2,004,432,128 | $905,320,960 | $2,004,432,128 |
| 72 | 16:41:04 | $20.47 | $2,013,183,872 | $900,661,248 | $2,013,183,872 |
| 73 | 16:35:04 | $20.3 | $1,996,618,880 | $890,382,208 | $1,996,618,880 |
| 74 | 16:29:04 | $20.8 | $2,046,492,416 | $889,716,160 | $2,046,492,416 |
| 75 | 16:23:04 | $21.17 | $2,082,894,336 | $891,098,816 | $2,082,894,336 |
| 76 | 16:17:04 | $20.96 | $2,062,133,376 | $881,943,360 | $2,062,133,376 |
| 77 | 16:11:04 | $21.11 | $2,076,519,040 | $878,773,568 | $2,076,519,040 |
| 78 | 16:05:04 | $21.85 | $2,149,579,520 | $866,532,992 | $2,149,579,520 |
| 79 | 15:59:03 | $20.98 | $2,063,523,072 | $847,004,928 | $2,063,523,072 |
| 80 | 15:53:04 | $20.93 | $2,059,222,912 | $845,335,296 | $2,059,222,912 |
| 81 | 15:47:03 | $21.05 | $2,070,625,536 | $848,332,480 | $2,070,625,536 |
| 82 | 15:41:03 | $20.86 | $2,051,580,032 | $843,953,920 | $2,051,580,032 |
| 83 | 15:35:03 | $21.07 | $2,072,350,848 | $848,817,344 | $2,072,350,848 |
| 84 | 15:29:03 | $21.19 | $2,084,709,632 | $851,143,424 | $2,084,709,632 |
| 85 | 15:23:03 | $21.35 | $2,100,024,320 | $854,056,704 | $2,100,024,320 |
| 86 | 15:17:04 | $21.46 | $2,111,167,488 | $853,511,744 | $2,111,167,488 |
| 87 | 15:11:04 | $21.39 | $2,104,052,736 | $851,476,864 | $2,104,052,736 |
| 88 | 15:05:04 | $21.34 | $2,099,032,704 | $845,999,680 | $2,099,032,704 |
| 89 | 14:59:04 | $21.16 | $2,081,686,400 | $841,729,088 | $2,081,686,400 |
| 90 | 14:53:04 | $21.24 | $2,089,758,848 | $835,104,448 | $2,089,758,848 |
| 91 | 14:47:03 | $21.13 | $2,078,215,424 | $820,980,096 | $2,078,215,424 |
| 92 | 14:41:04 | $20.72 | $2,038,047,744 | $804,704,640 | $2,038,047,744 |
| 93 | 14:35:03 | $20.37 | $2,004,218,496 | $789,950,592 | $2,004,218,496 |
| 94 | 14:29:03 | $20.34 | $2,000,936,960 | $781,452,736 | $2,000,936,960 |
| 95 | 14:23:04 | $20.38 | $2,005,023,360 | $780,998,720 | $2,005,023,360 |
| 96 | 14:17:03 | $20.47 | $2,013,128,960 | $779,497,920 | $2,013,128,960 |
| 97 | 14:11:04 | $20.64 | $2,030,557,952 | $779,949,504 | $2,030,557,952 |
| 98 | 14:05:03 | $20.59 | $2,025,462,912 | $772,977,344 | $2,025,462,912 |
| 99 | 13:59:04 | $20.45 | $2,011,895,424 | $776,867,200 | $2,011,895,424 |
| 100 | 13:53:04 | $20.49 | $2,015,819,264 | $805,709,440 | $2,015,819,264 |
| 101 | 13:47:03 | $20.69 | $2,035,079,552 | $818,352,128 | $2,035,079,552 |
| 102 | 13:41:03 | $20.58 | $2,024,748,032 | $818,362,752 | $2,024,748,032 |
| 103 | 13:35:03 | $20.53 | $2,019,812,864 | $820,364,160 | $2,019,812,864 |
| 104 | 13:29:04 | $20.73 | $2,039,304,064 | $824,071,808 | $2,039,304,064 |
| 105 | 13:23:03 | $20.5 | $2,017,014,784 | $821,230,208 | $2,017,014,784 |
| 106 | 13:17:03 | $20.62 | $2,028,537,216 | $824,941,056 | $2,028,537,216 |
| 107 | 13:11:04 | $20.75 | $2,041,068,288 | $827,708,864 | $2,041,068,288 |
| 108 | 13:05:03 | $20.72 | $2,038,543,744 | $829,211,648 | $2,038,543,744 |
| 109 | 12:59:04 | $20.74 | $2,039,745,792 | $837,123,072 | $2,039,745,792 |
| 110 | 12:53:04 | $20.64 | $2,030,542,464 | $833,261,056 | $2,030,542,464 |
| 111 | 12:47:04 | $20.69 | $2,035,115,648 | $836,411,648 | $2,035,115,648 |
| 112 | 12:41:04 | $20.78 | $2,043,585,920 | $836,606,016 | $2,043,585,920 |
| 113 | 12:35:03 | $20.68 | $2,034,380,416 | $837,340,416 | $2,034,380,416 |
| 114 | 12:29:03 | $20.55 | $2,021,817,216 | $835,002,304 | $2,021,817,216 |
| 115 | 12:23:04 | $20.53 | $2,019,194,880 | $837,112,128 | $2,019,194,880 |
| 116 | 12:17:04 | $20.53 | $2,019,235,200 | $841,847,424 | $2,019,235,200 |
| 117 | 12:11:04 | $20.53 | $2,019,687,296 | $847,415,552 | $2,019,687,296 |
| 118 | 12:05:03 | $20.57 | $2,022,971,264 | $852,471,040 | $2,022,971,264 |
| 119 | 11:59:03 | $20.57 | $2,023,734,528 | $868,782,272 | $2,023,734,528 |
| 120 | 11:53:03 | $20.51 | $2,017,752,832 | $871,689,792 | $2,017,752,832 |
| 121 | 11:47:03 | $20.4 | $2,006,393,600 | $878,265,216 | $2,006,393,600 |
| 122 | 11:41:03 | $20.4 | $2,006,741,888 | $881,222,080 | $2,006,741,888 |
| 123 | 11:35:03 | $20.29 | $1,995,440,256 | $881,037,952 | $1,995,440,256 |
| 124 | 11:29:03 | $20.4 | $2,006,618,368 | $886,136,640 | $2,006,618,368 |
| 125 | 11:23:03 | $20.38 | $2,004,866,944 | $888,480,320 | $2,004,866,944 |
| 126 | 11:17:04 | $20.41 | $2,007,244,800 | $891,956,416 | $2,007,244,800 |
| 127 | 11:11:03 | $20.46 | $2,012,803,200 | $894,780,800 | $2,012,803,200 |
| 128 | 11:05:03 | $20.38 | $2,004,238,976 | $896,181,056 | $2,004,238,976 |
| 129 | 10:59:03 | $20.35 | $2,001,900,672 | $911,980,800 | $2,001,900,672 |
| 130 | 10:53:03 | $20.08 | $1,975,022,592 | $907,584,896 | $1,975,022,592 |
| 131 | 10:47:03 | $20.25 | $1,992,376,576 | $913,892,288 | $1,992,376,576 |
| 132 | 10:41:03 | $20.17 | $1,984,023,040 | $917,250,624 | $1,984,023,040 |
| 133 | 10:35:03 | $20.13 | $1,980,110,592 | $915,272,960 | $1,980,110,592 |
| 134 | 10:29:03 | $19.91 | $1,958,831,616 | $911,192,192 | $1,958,831,616 |
| 135 | 10:23:03 | $20.19 | $1,986,120,448 | $914,295,808 | $1,986,120,448 |
| 136 | 10:17:04 | $20.2 | $1,986,564,992 | $913,193,536 | $1,986,564,992 |
| 137 | 10:11:03 | $20.39 | $2,005,219,200 | $916,583,552 | $2,005,219,200 |
| 138 | 10:05:03 | $20.45 | $2,011,220,992 | $918,448,320 | $2,011,220,992 |
| 139 | 09:59:03 | $20.58 | $2,024,004,608 | $928,856,768 | $2,024,004,608 |
| 140 | 09:53:04 | $20.65 | $2,031,666,560 | $932,119,040 | $2,031,666,560 |
| 141 | 09:47:03 | $20.67 | $2,032,961,792 | $930,729,024 | $2,032,961,792 |
| 142 | 09:41:03 | $20.62 | $2,027,873,280 | $931,926,144 | $2,027,873,280 |
| 143 | 09:35:03 | $20.44 | $2,010,608,128 | $930,342,528 | $2,010,608,128 |
| 144 | 09:29:03 | $20.54 | $2,020,353,536 | $933,159,616 | $2,020,353,536 |
| 145 | 09:23:03 | $20.59 | $2,025,259,008 | $936,948,544 | $2,025,259,008 |
| 146 | 09:17:03 | $20.69 | $2,035,546,880 | $942,058,944 | $2,035,546,880 |
| 147 | 09:11:03 | $20.8 | $2,045,820,416 | $947,674,816 | $2,045,820,416 |
| 148 | 09:05:03 | $20.89 | $2,054,403,200 | $951,983,488 | $2,054,403,200 |
| 149 | 08:59:03 | $20.61 | $2,027,060,864 | $958,658,816 | $2,027,060,864 |
| 150 | 08:53:03 | $20.59 | $2,025,301,760 | $953,819,648 | $2,025,301,760 |
| 151 | 08:47:03 | $20.48 | $2,014,258,304 | $952,995,200 | $2,014,258,304 |
| 152 | 08:41:03 | $20.53 | $2,019,120,896 | $955,331,648 | $2,019,120,896 |
| 153 | 08:35:04 | $20.72 | $2,037,703,296 | $958,732,416 | $2,037,703,296 |
| 154 | 08:29:03 | $20.63 | $2,028,989,568 | $956,704,320 | $2,028,989,568 |
| 155 | 08:23:03 | $20.59 | $2,025,715,072 | $954,082,368 | $2,025,715,072 |
| 156 | 08:17:03 | $20.58 | $2,024,621,184 | $952,867,072 | $2,024,621,184 |
| 157 | 08:11:04 | $20.26 | $1,993,069,824 | $943,867,840 | $1,993,069,824 |
| 158 | 08:05:03 | $20.6 | $2,026,294,400 | $946,492,160 | $2,026,294,400 |
| 159 | 07:59:03 | $20.52 | $2,018,936,448 | $950,694,720 | $2,018,936,448 |
| 160 | 07:53:03 | $20.54 | $2,020,843,264 | $950,363,584 | $2,020,843,264 |
| 161 | 07:47:03 | $20.76 | $2,042,205,696 | $953,708,672 | $2,042,205,696 |
| 162 | 07:41:03 | $20.64 | $2,030,261,376 | $955,281,216 | $2,030,261,376 |
| 163 | 07:35:04 | $20.68 | $2,034,624,000 | $962,643,520 | $2,034,624,000 |
| 164 | 07:29:03 | $20.6 | $2,026,496,512 | $960,981,568 | $2,026,496,512 |
| 165 | 07:23:03 | $20.5 | $2,016,478,592 | $956,989,056 | $2,016,478,592 |
| 166 | 07:17:03 | $20.63 | $2,029,123,200 | $953,547,328 | $2,029,123,200 |
| 167 | 07:11:03 | $20.67 | $2,033,207,808 | $954,064,704 | $2,033,207,808 |
| 168 | 07:05:03 | $20.7 | $2,036,243,200 | $954,606,784 | $2,036,243,200 |
| 169 | 06:59:03 | $20.76 | $2,042,510,080 | $961,632,960 | $2,042,510,080 |
| 170 | 06:53:04 | $20.82 | $2,047,768,192 | $961,224,832 | $2,047,768,192 |
| 171 | 06:47:03 | $20.89 | $2,054,709,504 | $962,448,960 | $2,054,709,504 |
| 172 | 06:41:03 | $21.08 | $2,073,848,832 | $965,833,216 | $2,073,848,832 |
| 173 | 06:35:04 | $21.3 | $2,095,442,432 | $972,219,264 | $2,095,442,432 |
| 174 | 06:29:04 | $21.29 | $2,094,257,152 | $970,175,872 | $2,094,257,152 |
| 175 | 06:23:03 | $21.04 | $2,069,800,192 | $964,625,216 | $2,069,800,192 |
| 176 | 06:17:03 | $21.15 | $2,080,522,624 | $966,325,184 | $2,080,522,624 |
| 177 | 06:11:03 | $21.27 | $2,092,025,344 | $968,407,744 | $2,092,025,344 |
| 178 | 06:05:03 | $21.39 | $2,103,676,672 | $972,138,688 | $2,103,676,672 |
| 179 | 05:59:03 | $21.43 | $2,107,652,608 | $977,968,192 | $2,107,652,608 |
| 180 | 05:53:04 | $21.38 | $2,103,405,952 | $977,141,952 | $2,103,405,952 |
| 181 | 05:47:04 | $21.37 | $2,101,719,296 | $976,044,352 | $2,101,719,296 |
| 182 | 05:41:03 | $21.22 | $2,087,270,272 | $971,469,184 | $2,087,270,272 |
| 183 | 05:35:03 | $21.23 | $2,088,310,528 | $972,475,392 | $2,088,310,528 |
| 184 | 05:29:03 | $21.19 | $2,084,503,680 | $971,220,992 | $2,084,503,680 |
| 185 | 05:23:03 | $21.25 | $2,090,402,944 | $972,696,768 | $2,090,402,944 |
| 186 | 05:17:03 | $21.33 | $2,098,092,544 | $972,792,128 | $2,098,092,544 |
| 187 | 05:11:03 | $21.33 | $2,097,808,128 | $972,427,520 | $2,097,808,128 |
| 188 | 05:05:03 | $21.12 | $2,077,481,472 | $967,611,904 | $2,077,481,472 |
| 189 | 04:59:04 | $21.32 | $2,097,422,592 | $974,785,792 | $2,097,422,592 |
| 190 | 04:53:03 | $21.44 | $2,108,671,488 | $978,155,456 | $2,108,671,488 |
| 191 | 04:47:03 | $21.66 | $2,130,566,016 | $982,222,400 | $2,130,566,016 |
| 192 | 04:41:03 | $21.51 | $2,115,919,616 | $985,795,392 | $2,115,919,616 |
| 193 | 04:35:03 | $21.6 | $2,124,461,056 | $989,619,008 | $2,124,461,056 |
| 194 | 04:29:03 | $21.6 | $2,124,913,024 | $990,852,608 | $2,124,913,024 |
| 195 | 04:23:03 | $21.54 | $2,119,203,456 | $990,552,512 | $2,119,203,456 |
| 196 | 04:17:03 | $21.52 | $2,116,991,744 | $988,383,296 | $2,116,991,744 |
| 197 | 04:11:03 | $21.55 | $2,119,405,312 | $989,143,552 | $2,119,405,312 |
| 198 | 04:05:03 | $21.59 | $2,123,959,552 | $990,696,000 | $2,123,959,552 |
| 199 | 03:59:03 | $21.48 | $2,113,352,192 | $994,696,064 | $2,113,352,192 |
| 200 | 03:53:03 | $21.58 | $2,123,076,096 | $999,170,368 | $2,123,076,096 |
| 201 | 03:47:04 | $21.59 | $2,123,313,280 | $999,893,632 | $2,123,313,280 |
| 202 | 03:41:03 | $21.65 | $2,129,693,184 | $1,000,857,664 | $2,129,693,184 |
| 203 | 03:35:03 | $21.68 | $2,132,176,512 | $1,003,093,184 | $2,132,176,512 |
| 204 | 03:29:04 | $21.52 | $2,116,721,152 | $999,896,000 | $2,116,721,152 |
| 205 | 03:23:04 | $21.52 | $2,117,241,984 | $999,768,000 | $2,117,241,984 |
| 206 | 03:17:03 | $21.55 | $2,119,374,464 | $1,001,242,304 | $2,119,374,464 |
| 207 | 03:11:04 | $21.66 | $2,130,674,048 | $1,004,016,256 | $2,130,674,048 |
| 208 | 03:05:03 | $21.73 | $2,137,325,184 | $1,007,255,872 | $2,137,325,184 |
| 209 | 02:59:03 | $21.88 | $2,152,252,160 | $1,017,473,088 | $2,152,252,160 |
| 210 | 02:53:03 | $22.04 | $2,167,780,352 | $1,021,792,064 | $2,167,780,352 |
| 211 | 02:47:03 | $22 | $2,163,786,240 | $1,020,200,768 | $2,163,786,240 |
| 212 | 02:41:03 | $21.95 | $2,158,939,648 | $1,020,042,880 | $2,158,939,648 |
| 213 | 02:35:04 | $22 | $2,163,764,736 | $1,023,190,848 | $2,163,764,736 |
| 214 | 02:29:03 | $22.04 | $2,167,593,728 | $1,024,223,744 | $2,167,593,728 |
| 215 | 02:23:03 | $22.08 | $2,171,848,704 | $1,025,473,472 | $2,171,848,704 |
| 216 | 02:17:03 | $21.93 | $2,157,427,968 | $1,022,332,416 | $2,157,427,968 |
| 217 | 02:11:03 | $21.93 | $2,157,486,592 | $1,022,823,360 | $2,157,486,592 |
| 218 | 02:05:04 | $21.82 | $2,146,642,560 | $1,017,992,128 | $2,146,642,560 |
| 219 | 01:59:02 | $21.83 | $2,147,731,456 | $1,026,055,808 | $2,147,731,456 |
| 220 | 01:53:04 | $21.82 | $2,146,633,856 | $1,024,809,728 | $2,146,633,856 |
| 221 | 01:47:03 | $21.87 | $2,151,735,296 | $1,026,643,392 | $2,151,735,296 |
| 222 | 01:41:03 | $21.89 | $2,152,788,736 | $1,025,891,328 | $2,152,788,736 |
| 223 | 01:35:04 | $21.92 | $2,156,320,768 | $1,027,264,704 | $2,156,320,768 |
| 224 | 01:29:03 | $22.04 | $2,167,930,112 | $1,029,720,832 | $2,167,930,112 |
| 225 | 01:23:03 | $22 | $2,163,910,656 | $1,027,373,824 | $2,163,910,656 |
| 226 | 01:17:03 | $21.86 | $2,150,606,848 | $1,023,625,216 | $2,150,606,848 |
| 227 | 01:11:03 | $21.56 | $2,120,950,272 | $1,020,179,072 | $2,120,950,272 |
| 228 | 01:05:04 | $21.52 | $2,116,955,776 | $1,031,380,672 | $2,116,955,776 |
| 229 | 00:59:03 | $21.37 | $2,101,801,600 | $1,053,000,064 | $2,101,801,600 |
| 230 | 00:53:03 | $21.49 | $2,113,579,136 | $1,056,554,240 | $2,113,579,136 |
| 231 | 00:47:03 | $21.48 | $2,113,191,168 | $1,056,029,952 | $2,113,191,168 |
| 232 | 00:41:03 | $21.46 | $2,110,482,944 | $1,053,965,248 | $2,110,482,944 |
| 233 | 00:35:03 | $21.72 | $2,136,266,368 | $1,062,111,552 | $2,136,266,368 |
| 234 | 00:29:03 | $21.52 | $2,116,603,392 | $1,073,805,184 | $2,116,603,392 |
| 235 | 00:23:03 | $21.79 | $2,143,132,416 | $1,080,752,384 | $2,143,132,416 |
| 236 | 00:17:04 | $22.05 | $2,168,696,064 | $1,087,028,480 | $2,168,696,064 |
| 237 | 00:11:04 | $22.1 | $2,174,158,336 | $1,094,123,008 | $2,174,158,336 |
| 238 | 00:05:04 | $22.14 | $2,177,597,952 | $1,096,753,152 | $2,177,597,952 |
Qtum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00773775 | 2.97% | 54.33% | $1.08 M | 139,265,001 | $1.50 M |
 |
|
|
2
|
2 | $0.00000587 | -3.05% | -85.61% | $363.67 K | 61,912,434,418 | $? |
 |
|
|
3
|
3 | $17.66 | -4.84% | 8.16% | $0.00 | ? | $60.69 M |
 |
|
|
4
|
4 | $0.23673252 | 3.73% | 9.62% | $0.00 | ? | $20.68 M |
 |
|
|
5
|
5 | $0.97871561 | -1.97% | 1.39% | $0.00 | ? | $2.06 M |
 |
|
|
6
|
6 | $1.46 | -2.41% | -17.22% | $0.00 | ? | $1.22 M |
 |
|
|
7
|
7 | $143.11 | -0.18% | -5.61% | $0.00 | ? | $29.73 K |
 |
