Market Cap: $1,557,983,072,370.67
24h Vol: $131,646,391,061.02
BTC Dominance: 61.002212751968%
Cryptocurrencies: 4,228
Markets: 35,118

Qtum

Qtum (QTUM)

5.44 USD (4.84%)
0.00010670 BTC
Rank
92
1H
1.53%
24H
4.84%
7D
2.08%

Market Cap

$533,720,000 USD

Volume (24h)

$290,905,000 USD

Circulating Supply

98,170,800 QTUM

Max Supply

107,822,000 QTUM

Qtum Latest News

Qtum Widget Tool Addon

Customize this widget
Copy Code

Qtum (QTUM) Price in USD with Live Chart & Market Cap

About Qtum :

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution. ... show more

Qtum Stock Price Chart

Qtum Team Members

Name Position LinkedIn Twitter GitHub Medium
Patrick Dai Project Leader/ Co-Founder - - - -
Jordan Earls Lead Developer / Co-Founder - - - -
Neil Mahi Chief Blockchain Architect / Co-Founder - - - -
Yunqi "Caspa" Ouyang Qtum Developer - - - -
Alex Dulub Qtum Developer LinkedIn - - -
Time Markov Qtum Developer - - - -
Mike Palencia Project Manager - - - -
Brett PR / Community - - - -
John Scianna PR / Press - - - -
Ibai Basabe PhD Product Manager/Researcher - - - -
Carry Shen PricewaterhouseCoopers (PWC) process control - - - -
Xiaolong Xu Team Member - - - -
Weiyu Qi Team Member - - - -
Jun Chen Team Member - - - -
Huaming He Team Member - - - -
Wenbin Zhong Team Member - - - -
Alexei Team Member - - - -
Anzhy Blockchain Developer - - - -
Alexandra Designer - - - -
David Jaenson Team Member - - - -
Stella Kung Head of Marketing & PR LinkedIn - - -
Brett Fincaryk Community Manager LinkedIn - - -
Miguel Palencia Chief Information Officer - - - -
Jeffrey Wernick Advisor - - - -
Show More

Qtum Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
QtumQTUM
1 QTUM = 5.44 USD
1 USD = 5.43665 QTUM


QtumQtum (QTUM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:40:02 $5.42 $532,247,488 $290,988,992 $532,247,488
2 17:34:01 $5.47 $537,442,944 $291,344,576 $537,442,944
3 17:29:02 $5.49 $538,571,200 $292,327,264 $538,571,200
4 17:23:01 $5.49 $539,102,720 $292,866,336 $539,102,720
5 17:16:02 $5.49 $538,744,576 $293,599,968 $538,744,576
6 17:11:01 $5.46 $535,832,416 $292,617,504 $535,832,416
7 17:05:01 $5.44 $533,812,608 $294,052,032 $533,812,608
8 16:59:01 $5.44 $533,935,328 $297,173,440 $533,935,328
9 16:53:01 $5.43 $533,394,848 $297,841,728 $533,394,848
10 16:47:01 $5.43 $532,736,128 $299,098,240 $532,736,128
11 16:41:02 $5.42 $532,225,568 $301,642,272 $532,225,568
12 16:35:01 $5.42 $532,528,480 $301,866,176 $532,528,480
13 16:29:02 $5.41 $531,306,208 $300,894,432 $531,306,208
14 16:23:01 $5.4 $530,162,528 $300,820,256 $530,162,528
15 16:17:02 $5.4 $530,577,952 $300,713,408 $530,577,952
16 16:10:02 $5.43 $533,304,576 $301,920,480 $533,304,576
17 16:05:01 $5.38 $528,558,816 $299,426,688 $528,558,816
18 15:59:01 $5.36 $526,666,688 $301,327,168 $526,666,688
19 15:53:01 $5.34 $524,397,536 $300,093,600 $524,397,536
20 15:47:01 $5.36 $526,578,240 $300,853,536 $526,578,240
21 15:41:01 $5.36 $526,369,440 $300,380,960 $526,369,440
22 15:35:01 $5.36 $525,896,864 $299,998,976 $525,896,864
23 15:29:01 $5.36 $525,743,424 $299,909,056 $525,743,424
24 15:23:02 $5.33 $523,598,880 $299,944,768 $523,598,880
25 15:17:01 $5.33 $523,335,968 $299,913,280 $523,335,968
26 15:11:01 $5.36 $526,619,712 $300,459,712 $526,619,712
27 15:05:01 $5.32 $522,183,552 $297,991,936 $522,183,552
28 14:59:01 $5.31 $521,774,976 $298,658,720 $521,774,976
29 14:53:01 $5.28 $518,562,432 $297,535,008 $518,562,432
30 14:47:01 $5.3 $520,658,944 $297,714,688 $520,658,944
31 14:41:01 $5.32 $522,024,448 $297,902,720 $522,024,448
32 14:35:01 $5.3 $519,870,336 $295,968,896 $519,870,336
33 14:29:01 $5.28 $518,696,256 $294,906,560 $518,696,256
34 14:23:01 $5.28 $518,584,544 $294,770,144 $518,584,544
35 14:17:01 $5.29 $519,322,976 $294,071,968 $519,322,976
36 14:11:02 $5.31 $521,344,640 $294,293,696 $521,344,640
37 14:05:01 $5.36 $526,148,704 $295,629,440 $526,148,704
38 13:59:01 $5.35 $524,982,304 $295,753,856 $524,982,304
39 13:53:01 $5.36 $526,291,904 $296,610,848 $526,291,904
40 13:47:01 $5.35 $525,086,432 $295,322,400 $525,086,432
41 13:41:01 $5.38 $527,888,832 $295,598,976 $527,888,832
42 13:35:02 $5.4 $530,498,176 $295,519,712 $530,498,176
43 13:29:02 $5.4 $530,249,568 $294,844,992 $530,249,568
44 13:23:01 $5.43 $532,601,280 $295,010,912 $532,601,280
45 13:17:01 $5.47 $537,220,416 $296,627,392 $537,220,416
46 13:10:03 $5.5 $540,250,880 $296,971,712 $540,250,880
47 13:05:01 $5.5 $540,141,696 $297,197,056 $540,141,696
48 12:59:01 $5.49 $538,881,536 $297,582,592 $538,881,536
49 12:53:01 $5.52 $541,708,224 $297,798,208 $541,708,224
50 12:47:01 $5.51 $541,346,240 $296,601,312 $541,346,240
51 12:41:01 $5.51 $540,470,784 $294,719,936 $540,470,784
52 12:35:01 $5.47 $537,199,168 $292,595,104 $537,199,168
53 12:29:01 $5.44 $533,807,616 $290,690,912 $533,807,616
54 12:23:01 $5.44 $534,094,528 $290,755,296 $534,094,528
55 12:17:02 $5.45 $534,877,408 $290,517,600 $534,877,408
56 12:11:02 $5.46 $535,905,536 $290,676,768 $535,905,536
57 12:05:02 $5.45 $534,896,864 $290,523,520 $534,896,864
58 11:59:01 $5.43 $533,153,952 $290,387,712 $533,153,952
59 11:53:01 $5.42 $531,715,104 $289,192,672 $531,715,104
60 11:47:01 $5.39 $529,515,936 $286,274,752 $529,515,936
61 11:41:01 $5.47 $536,795,840 $287,954,304 $536,795,840
62 11:35:01 $5.5 $539,659,712 $288,812,224 $539,659,712
63 11:29:01 $5.5 $540,091,904 $288,725,824 $540,091,904
64 11:23:02 $5.5 $540,230,336 $288,282,784 $540,230,336
65 11:17:02 $5.51 $540,545,664 $287,814,080 $540,545,664
66 11:11:02 $5.5 $539,738,432 $286,806,592 $539,738,432
67 11:05:02 $5.45 $535,312,192 $283,261,632 $535,312,192
68 10:59:02 $5.45 $535,087,968 $284,165,312 $535,087,968
69 10:53:02 $5.45 $534,726,720 $283,955,488 $534,726,720
70 10:47:02 $5.44 $533,989,408 $283,499,008 $533,989,408
71 10:41:02 $5.46 $536,272,928 $284,079,104 $536,272,928
72 10:35:02 $5.44 $534,106,784 $282,088,928 $534,106,784
73 10:29:02 $5.44 $533,834,432 $281,520,160 $533,834,432
74 10:23:02 $5.46 $535,826,688 $282,294,400 $535,826,688
75 10:17:02 $5.45 $534,826,080 $281,719,264 $534,826,080
76 10:11:02 $5.45 $534,878,112 $282,316,352 $534,878,112
77 10:05:02 $5.45 $534,784,768 $283,080,640 $534,784,768
78 09:59:02 $5.45 $535,421,312 $283,943,520 $535,421,312
79 09:53:02 $5.46 $535,725,088 $284,249,920 $535,725,088
80 09:47:02 $5.46 $536,496,864 $284,260,352 $536,496,864
81 09:41:01 $5.46 $536,411,936 $283,950,976 $536,411,936
82 09:35:02 $5.47 $536,792,160 $284,253,312 $536,792,160
83 09:29:02 $5.46 $535,606,304 $282,832,032 $535,606,304
84 09:23:02 $5.43 $533,069,728 $281,263,424 $533,069,728
85 09:17:01 $5.45 $535,331,648 $281,634,944 $535,331,648
86 09:11:01 $5.45 $534,865,920 $281,950,496 $534,865,920
87 09:05:01 $5.46 $535,963,616 $282,447,808 $535,963,616
88 08:59:02 $5.45 $535,219,360 $283,760,640 $535,219,360
89 08:53:01 $5.45 $535,052,000 $283,405,504 $535,052,000
90 08:47:01 $5.47 $537,044,352 $284,112,224 $537,044,352
91 08:41:01 $5.45 $534,652,096 $283,010,688 $534,652,096
92 08:35:01 $5.45 $535,467,008 $282,861,792 $535,467,008
93 08:29:01 $5.46 $535,588,576 $282,228,992 $535,588,576
94 08:23:01 $5.45 $535,484,768 $280,253,632 $535,484,768
95 08:17:01 $5.44 $534,248,416 $279,711,520 $534,248,416
96 08:11:01 $5.42 $531,975,104 $278,451,776 $531,975,104
97 08:05:01 $5.41 $531,116,000 $278,775,168 $531,116,000
98 07:59:01 $5.4 $530,122,368 $278,670,752 $530,122,368
99 07:53:01 $5.41 $531,480,256 $278,544,256 $531,480,256
100 07:47:02 $5.42 $532,096,800 $298,567,136 $532,096,800
101 07:41:01 $5.41 $530,716,128 $297,683,168 $530,716,128
102 07:35:02 $5.4 $530,498,208 $297,529,632 $530,498,208
103 07:29:02 $5.4 $529,684,128 $297,039,296 $529,684,128
104 07:23:01 $5.41 $531,477,888 $296,775,168 $531,477,888
105 07:17:02 $5.39 $529,155,040 $295,887,648 $529,155,040
106 07:11:01 $5.38 $527,679,584 $294,960,352 $527,679,584
107 07:05:01 $5.36 $526,351,072 $294,478,624 $526,351,072
108 06:59:01 $5.36 $526,013,632 $294,937,888 $526,013,632
109 06:53:01 $5.36 $526,203,040 $294,731,104 $526,203,040
110 06:47:01 $5.35 $524,733,856 $293,425,696 $524,733,856
111 06:41:01 $5.35 $524,744,544 $293,239,488 $524,744,544
112 06:35:01 $5.33 $523,296,448 $292,887,104 $523,296,448
113 06:29:01 $5.31 $521,113,408 $291,595,872 $521,113,408
114 06:23:01 $5.33 $523,238,848 $291,406,016 $523,238,848
115 06:17:01 $5.36 $526,287,232 $291,075,008 $526,287,232
116 06:11:01 $5.35 $525,057,920 $292,093,248 $525,057,920
117 06:05:01 $5.33 $523,094,400 $291,868,576 $523,094,400
118 05:59:02 $5.33 $523,095,424 $292,704,736 $523,095,424
119 05:53:02 $5.32 $522,472,256 $292,168,736 $522,472,256
120 05:47:02 $5.35 $525,165,856 $292,881,088 $525,165,856
121 05:41:01 $5.36 $525,843,584 $293,462,336 $525,843,584
122 05:35:02 $5.37 $526,974,400 $293,594,048 $526,974,400
123 05:29:01 $5.37 $526,940,640 $293,768,448 $526,940,640
124 05:23:01 $5.35 $525,344,416 $292,541,216 $525,344,416
125 05:17:02 $5.35 $525,283,232 $292,641,504 $525,283,232
126 05:11:02 $5.36 $526,012,800 $293,250,336 $526,012,800
127 05:05:02 $5.35 $525,240,448 $293,086,688 $525,240,448
128 04:59:01 $5.36 $525,822,528 $294,207,328 $525,822,528
129 04:53:01 $5.35 $525,516,704 $293,149,312 $525,516,704
130 04:47:01 $5.35 $525,257,344 $292,280,544 $525,257,344
131 04:41:01 $5.35 $525,586,144 $292,633,216 $525,586,144
132 04:35:01 $5.36 $525,983,936 $292,970,880 $525,983,936
133 04:29:01 $5.34 $524,630,048 $292,904,384 $524,630,048
134 04:23:01 $5.34 $524,420,640 $292,590,592 $524,420,640
135 04:17:01 $5.34 $524,139,968 $292,707,936 $524,139,968
136 04:11:01 $5.32 $522,530,528 $292,597,984 $522,530,528
137 04:05:01 $5.32 $522,616,160 $293,806,592 $522,616,160
138 03:59:02 $5.29 $519,019,936 $292,282,752 $519,019,936
139 03:53:02 $5.26 $516,744,672 $291,550,848 $516,744,672
140 03:47:02 $5.28 $518,105,600 $292,090,848 $518,105,600
141 03:41:03 $5.3 $520,337,664 $292,422,368 $520,337,664
142 03:35:01 $5.26 $516,228,224 $290,210,080 $516,228,224
143 03:29:02 $5.25 $515,863,104 $290,672,800 $515,863,104
144 03:23:01 $5.26 $516,720,768 $291,384,928 $516,720,768
145 03:17:01 $5.25 $515,820,640 $291,368,928 $515,820,640
146 03:11:02 $5.25 $515,730,528 $291,587,808 $515,730,528
147 03:05:02 $5.24 $514,031,328 $291,606,752 $514,031,328
148 02:59:02 $5.24 $514,785,472 $293,090,944 $514,785,472
149 02:53:02 $5.23 $513,610,976 $292,739,264 $513,610,976
150 02:47:02 $5.26 $516,451,584 $293,783,328 $516,451,584
151 02:41:02 $5.25 $515,644,576 $293,753,984 $515,644,576
152 02:35:02 $5.25 $515,105,248 $293,760,928 $515,105,248
153 02:29:02 $5.24 $514,634,688 $293,908,320 $514,634,688
154 02:23:02 $5.24 $514,875,968 $294,464,672 $514,875,968
155 02:17:01 $5.27 $517,212,448 $295,000,704 $517,212,448
156 02:11:01 $5.27 $517,331,840 $296,073,376 $517,331,840
157 02:05:01 $5.27 $517,423,840 $297,161,856 $517,423,840
158 01:59:01 $5.25 $515,809,408 $297,227,424 $515,809,408
159 01:53:01 $5.25 $514,925,824 $296,855,360 $514,925,824
160 01:47:01 $5.24 $514,587,488 $297,019,264 $514,587,488
161 01:41:02 $5.25 $515,271,392 $297,343,552 $515,271,392
162 01:35:01 $5.25 $515,302,272 $297,880,512 $515,302,272
163 01:29:01 $5.25 $515,367,168 $298,241,408 $515,367,168
164 01:23:01 $5.25 $515,333,152 $298,694,144 $515,333,152
165 01:17:01 $5.24 $514,720,192 $299,021,280 $514,720,192
166 01:11:01 $5.23 $513,881,408 $298,164,992 $513,881,408
167 01:05:01 $5.23 $513,228,256 $298,363,488 $513,228,256
168 00:59:01 $5.23 $513,729,216 $299,850,336 $513,729,216
169 00:53:02 $5.23 $513,863,136 $300,584,512 $513,863,136
170 00:47:02 $5.23 $513,787,904 $301,610,592 $513,787,904
171 00:41:02 $5.24 $514,295,328 $302,787,456 $514,295,328
172 00:35:01 $5.25 $515,080,352 $304,839,648 $515,080,352
173 00:29:01 $5.22 $512,777,248 $305,011,936 $512,777,248
174 00:23:02 $5.18 $508,495,968 $304,202,816 $508,495,968
175 00:17:02 $5.15 $505,768,000 $304,080,896 $505,768,000
176 00:11:02 $5.17 $507,326,880 $305,460,832 $507,326,880
177 00:05:03 $5.2 $510,563,520 $306,443,584 $510,563,520

Qtum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00348717 -0.04% 4.64% $178.79 M 51,270,110,195 $5.26 M Telcoin seven day chart
2
2 $0.01975652 0.51% 1.77% $21.11 M 1,068,618,166 $528.11 K GoChain seven day chart
3
3 $0.00305729 0.38% 5.62% $315.66 K 103,247,500 $8.33 K Thrive Token seven day chart
4
4 $3.08 -0.32% 68.57% $0.00 ? $28.49 M Shadows seven day chart
5
5 $0.00377167 1.21% 2.96% $0.00 ? $479.40 K CNNS seven day chart
6
6 $238.05 0.36% -0.17% $0.00 ? $371.16 K Alibaba tokenized stock FTX seven day chart
7
7 $0.33429148 1.39% -3.32% $0.00 ? $4.29 K SERGS seven day chart


* All Date/Time are in UTC time.