Qtum Latest News
Qtum (QTUM) Price in USD with Live Chart & Market Cap
About Qtum :
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution. ... show moreQtum Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Patrick Dai | Project Leader/ Co-Founder | - | - | - | - |
Jordan Earls | Lead Developer / Co-Founder | - | - | - | - |
Neil Mahi | Chief Blockchain Architect / Co-Founder | - | - | - | - |
Yunqi "Caspa" Ouyang | Qtum Developer | - | - | - | - |
Alex Dulub | Qtum Developer | - | - | - | |
Time Markov | Qtum Developer | - | - | - | - |
Mike Palencia | Project Manager | - | - | - | - |
Brett | PR / Community | - | - | - | - |
John Scianna | PR / Press | - | - | - | - |
Ibai Basabe | PhD Product Manager/Researcher | - | - | - | - |
Carry Shen | PricewaterhouseCoopers (PWC) process control | - | - | - | - |
Xiaolong Xu | Team Member | - | - | - | - |
Weiyu Qi | Team Member | - | - | - | - |
Jun Chen | Team Member | - | - | - | - |
Huaming He | Team Member | - | - | - | - |
Wenbin Zhong | Team Member | - | - | - | - |
Alexei | Team Member | - | - | - | - |
Anzhy | Blockchain Developer | - | - | - | - |
Alexandra | Designer | - | - | - | - |
David Jaenson | Team Member | - | - | - | - |
Stella Kung | Head of Marketing & PR | - | - | - | |
Brett Fincaryk | Community Manager | - | - | - | |
Miguel Palencia | Chief Information Officer | - | - | - | - |
Jeffrey Wernick | Advisor | - | - | - | - |

1 QTUM =
5.44 USD
1 USD = 5.43665 QTUM
Qtum (QTUM) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 17:40:02 | $5.42 | $532,247,488 | $290,988,992 | $532,247,488 |
2 | 17:34:01 | $5.47 | $537,442,944 | $291,344,576 | $537,442,944 |
3 | 17:29:02 | $5.49 | $538,571,200 | $292,327,264 | $538,571,200 |
4 | 17:23:01 | $5.49 | $539,102,720 | $292,866,336 | $539,102,720 |
5 | 17:16:02 | $5.49 | $538,744,576 | $293,599,968 | $538,744,576 |
6 | 17:11:01 | $5.46 | $535,832,416 | $292,617,504 | $535,832,416 |
7 | 17:05:01 | $5.44 | $533,812,608 | $294,052,032 | $533,812,608 |
8 | 16:59:01 | $5.44 | $533,935,328 | $297,173,440 | $533,935,328 |
9 | 16:53:01 | $5.43 | $533,394,848 | $297,841,728 | $533,394,848 |
10 | 16:47:01 | $5.43 | $532,736,128 | $299,098,240 | $532,736,128 |
11 | 16:41:02 | $5.42 | $532,225,568 | $301,642,272 | $532,225,568 |
12 | 16:35:01 | $5.42 | $532,528,480 | $301,866,176 | $532,528,480 |
13 | 16:29:02 | $5.41 | $531,306,208 | $300,894,432 | $531,306,208 |
14 | 16:23:01 | $5.4 | $530,162,528 | $300,820,256 | $530,162,528 |
15 | 16:17:02 | $5.4 | $530,577,952 | $300,713,408 | $530,577,952 |
16 | 16:10:02 | $5.43 | $533,304,576 | $301,920,480 | $533,304,576 |
17 | 16:05:01 | $5.38 | $528,558,816 | $299,426,688 | $528,558,816 |
18 | 15:59:01 | $5.36 | $526,666,688 | $301,327,168 | $526,666,688 |
19 | 15:53:01 | $5.34 | $524,397,536 | $300,093,600 | $524,397,536 |
20 | 15:47:01 | $5.36 | $526,578,240 | $300,853,536 | $526,578,240 |
21 | 15:41:01 | $5.36 | $526,369,440 | $300,380,960 | $526,369,440 |
22 | 15:35:01 | $5.36 | $525,896,864 | $299,998,976 | $525,896,864 |
23 | 15:29:01 | $5.36 | $525,743,424 | $299,909,056 | $525,743,424 |
24 | 15:23:02 | $5.33 | $523,598,880 | $299,944,768 | $523,598,880 |
25 | 15:17:01 | $5.33 | $523,335,968 | $299,913,280 | $523,335,968 |
26 | 15:11:01 | $5.36 | $526,619,712 | $300,459,712 | $526,619,712 |
27 | 15:05:01 | $5.32 | $522,183,552 | $297,991,936 | $522,183,552 |
28 | 14:59:01 | $5.31 | $521,774,976 | $298,658,720 | $521,774,976 |
29 | 14:53:01 | $5.28 | $518,562,432 | $297,535,008 | $518,562,432 |
30 | 14:47:01 | $5.3 | $520,658,944 | $297,714,688 | $520,658,944 |
31 | 14:41:01 | $5.32 | $522,024,448 | $297,902,720 | $522,024,448 |
32 | 14:35:01 | $5.3 | $519,870,336 | $295,968,896 | $519,870,336 |
33 | 14:29:01 | $5.28 | $518,696,256 | $294,906,560 | $518,696,256 |
34 | 14:23:01 | $5.28 | $518,584,544 | $294,770,144 | $518,584,544 |
35 | 14:17:01 | $5.29 | $519,322,976 | $294,071,968 | $519,322,976 |
36 | 14:11:02 | $5.31 | $521,344,640 | $294,293,696 | $521,344,640 |
37 | 14:05:01 | $5.36 | $526,148,704 | $295,629,440 | $526,148,704 |
38 | 13:59:01 | $5.35 | $524,982,304 | $295,753,856 | $524,982,304 |
39 | 13:53:01 | $5.36 | $526,291,904 | $296,610,848 | $526,291,904 |
40 | 13:47:01 | $5.35 | $525,086,432 | $295,322,400 | $525,086,432 |
41 | 13:41:01 | $5.38 | $527,888,832 | $295,598,976 | $527,888,832 |
42 | 13:35:02 | $5.4 | $530,498,176 | $295,519,712 | $530,498,176 |
43 | 13:29:02 | $5.4 | $530,249,568 | $294,844,992 | $530,249,568 |
44 | 13:23:01 | $5.43 | $532,601,280 | $295,010,912 | $532,601,280 |
45 | 13:17:01 | $5.47 | $537,220,416 | $296,627,392 | $537,220,416 |
46 | 13:10:03 | $5.5 | $540,250,880 | $296,971,712 | $540,250,880 |
47 | 13:05:01 | $5.5 | $540,141,696 | $297,197,056 | $540,141,696 |
48 | 12:59:01 | $5.49 | $538,881,536 | $297,582,592 | $538,881,536 |
49 | 12:53:01 | $5.52 | $541,708,224 | $297,798,208 | $541,708,224 |
50 | 12:47:01 | $5.51 | $541,346,240 | $296,601,312 | $541,346,240 |
51 | 12:41:01 | $5.51 | $540,470,784 | $294,719,936 | $540,470,784 |
52 | 12:35:01 | $5.47 | $537,199,168 | $292,595,104 | $537,199,168 |
53 | 12:29:01 | $5.44 | $533,807,616 | $290,690,912 | $533,807,616 |
54 | 12:23:01 | $5.44 | $534,094,528 | $290,755,296 | $534,094,528 |
55 | 12:17:02 | $5.45 | $534,877,408 | $290,517,600 | $534,877,408 |
56 | 12:11:02 | $5.46 | $535,905,536 | $290,676,768 | $535,905,536 |
57 | 12:05:02 | $5.45 | $534,896,864 | $290,523,520 | $534,896,864 |
58 | 11:59:01 | $5.43 | $533,153,952 | $290,387,712 | $533,153,952 |
59 | 11:53:01 | $5.42 | $531,715,104 | $289,192,672 | $531,715,104 |
60 | 11:47:01 | $5.39 | $529,515,936 | $286,274,752 | $529,515,936 |
61 | 11:41:01 | $5.47 | $536,795,840 | $287,954,304 | $536,795,840 |
62 | 11:35:01 | $5.5 | $539,659,712 | $288,812,224 | $539,659,712 |
63 | 11:29:01 | $5.5 | $540,091,904 | $288,725,824 | $540,091,904 |
64 | 11:23:02 | $5.5 | $540,230,336 | $288,282,784 | $540,230,336 |
65 | 11:17:02 | $5.51 | $540,545,664 | $287,814,080 | $540,545,664 |
66 | 11:11:02 | $5.5 | $539,738,432 | $286,806,592 | $539,738,432 |
67 | 11:05:02 | $5.45 | $535,312,192 | $283,261,632 | $535,312,192 |
68 | 10:59:02 | $5.45 | $535,087,968 | $284,165,312 | $535,087,968 |
69 | 10:53:02 | $5.45 | $534,726,720 | $283,955,488 | $534,726,720 |
70 | 10:47:02 | $5.44 | $533,989,408 | $283,499,008 | $533,989,408 |
71 | 10:41:02 | $5.46 | $536,272,928 | $284,079,104 | $536,272,928 |
72 | 10:35:02 | $5.44 | $534,106,784 | $282,088,928 | $534,106,784 |
73 | 10:29:02 | $5.44 | $533,834,432 | $281,520,160 | $533,834,432 |
74 | 10:23:02 | $5.46 | $535,826,688 | $282,294,400 | $535,826,688 |
75 | 10:17:02 | $5.45 | $534,826,080 | $281,719,264 | $534,826,080 |
76 | 10:11:02 | $5.45 | $534,878,112 | $282,316,352 | $534,878,112 |
77 | 10:05:02 | $5.45 | $534,784,768 | $283,080,640 | $534,784,768 |
78 | 09:59:02 | $5.45 | $535,421,312 | $283,943,520 | $535,421,312 |
79 | 09:53:02 | $5.46 | $535,725,088 | $284,249,920 | $535,725,088 |
80 | 09:47:02 | $5.46 | $536,496,864 | $284,260,352 | $536,496,864 |
81 | 09:41:01 | $5.46 | $536,411,936 | $283,950,976 | $536,411,936 |
82 | 09:35:02 | $5.47 | $536,792,160 | $284,253,312 | $536,792,160 |
83 | 09:29:02 | $5.46 | $535,606,304 | $282,832,032 | $535,606,304 |
84 | 09:23:02 | $5.43 | $533,069,728 | $281,263,424 | $533,069,728 |
85 | 09:17:01 | $5.45 | $535,331,648 | $281,634,944 | $535,331,648 |
86 | 09:11:01 | $5.45 | $534,865,920 | $281,950,496 | $534,865,920 |
87 | 09:05:01 | $5.46 | $535,963,616 | $282,447,808 | $535,963,616 |
88 | 08:59:02 | $5.45 | $535,219,360 | $283,760,640 | $535,219,360 |
89 | 08:53:01 | $5.45 | $535,052,000 | $283,405,504 | $535,052,000 |
90 | 08:47:01 | $5.47 | $537,044,352 | $284,112,224 | $537,044,352 |
91 | 08:41:01 | $5.45 | $534,652,096 | $283,010,688 | $534,652,096 |
92 | 08:35:01 | $5.45 | $535,467,008 | $282,861,792 | $535,467,008 |
93 | 08:29:01 | $5.46 | $535,588,576 | $282,228,992 | $535,588,576 |
94 | 08:23:01 | $5.45 | $535,484,768 | $280,253,632 | $535,484,768 |
95 | 08:17:01 | $5.44 | $534,248,416 | $279,711,520 | $534,248,416 |
96 | 08:11:01 | $5.42 | $531,975,104 | $278,451,776 | $531,975,104 |
97 | 08:05:01 | $5.41 | $531,116,000 | $278,775,168 | $531,116,000 |
98 | 07:59:01 | $5.4 | $530,122,368 | $278,670,752 | $530,122,368 |
99 | 07:53:01 | $5.41 | $531,480,256 | $278,544,256 | $531,480,256 |
100 | 07:47:02 | $5.42 | $532,096,800 | $298,567,136 | $532,096,800 |
101 | 07:41:01 | $5.41 | $530,716,128 | $297,683,168 | $530,716,128 |
102 | 07:35:02 | $5.4 | $530,498,208 | $297,529,632 | $530,498,208 |
103 | 07:29:02 | $5.4 | $529,684,128 | $297,039,296 | $529,684,128 |
104 | 07:23:01 | $5.41 | $531,477,888 | $296,775,168 | $531,477,888 |
105 | 07:17:02 | $5.39 | $529,155,040 | $295,887,648 | $529,155,040 |
106 | 07:11:01 | $5.38 | $527,679,584 | $294,960,352 | $527,679,584 |
107 | 07:05:01 | $5.36 | $526,351,072 | $294,478,624 | $526,351,072 |
108 | 06:59:01 | $5.36 | $526,013,632 | $294,937,888 | $526,013,632 |
109 | 06:53:01 | $5.36 | $526,203,040 | $294,731,104 | $526,203,040 |
110 | 06:47:01 | $5.35 | $524,733,856 | $293,425,696 | $524,733,856 |
111 | 06:41:01 | $5.35 | $524,744,544 | $293,239,488 | $524,744,544 |
112 | 06:35:01 | $5.33 | $523,296,448 | $292,887,104 | $523,296,448 |
113 | 06:29:01 | $5.31 | $521,113,408 | $291,595,872 | $521,113,408 |
114 | 06:23:01 | $5.33 | $523,238,848 | $291,406,016 | $523,238,848 |
115 | 06:17:01 | $5.36 | $526,287,232 | $291,075,008 | $526,287,232 |
116 | 06:11:01 | $5.35 | $525,057,920 | $292,093,248 | $525,057,920 |
117 | 06:05:01 | $5.33 | $523,094,400 | $291,868,576 | $523,094,400 |
118 | 05:59:02 | $5.33 | $523,095,424 | $292,704,736 | $523,095,424 |
119 | 05:53:02 | $5.32 | $522,472,256 | $292,168,736 | $522,472,256 |
120 | 05:47:02 | $5.35 | $525,165,856 | $292,881,088 | $525,165,856 |
121 | 05:41:01 | $5.36 | $525,843,584 | $293,462,336 | $525,843,584 |
122 | 05:35:02 | $5.37 | $526,974,400 | $293,594,048 | $526,974,400 |
123 | 05:29:01 | $5.37 | $526,940,640 | $293,768,448 | $526,940,640 |
124 | 05:23:01 | $5.35 | $525,344,416 | $292,541,216 | $525,344,416 |
125 | 05:17:02 | $5.35 | $525,283,232 | $292,641,504 | $525,283,232 |
126 | 05:11:02 | $5.36 | $526,012,800 | $293,250,336 | $526,012,800 |
127 | 05:05:02 | $5.35 | $525,240,448 | $293,086,688 | $525,240,448 |
128 | 04:59:01 | $5.36 | $525,822,528 | $294,207,328 | $525,822,528 |
129 | 04:53:01 | $5.35 | $525,516,704 | $293,149,312 | $525,516,704 |
130 | 04:47:01 | $5.35 | $525,257,344 | $292,280,544 | $525,257,344 |
131 | 04:41:01 | $5.35 | $525,586,144 | $292,633,216 | $525,586,144 |
132 | 04:35:01 | $5.36 | $525,983,936 | $292,970,880 | $525,983,936 |
133 | 04:29:01 | $5.34 | $524,630,048 | $292,904,384 | $524,630,048 |
134 | 04:23:01 | $5.34 | $524,420,640 | $292,590,592 | $524,420,640 |
135 | 04:17:01 | $5.34 | $524,139,968 | $292,707,936 | $524,139,968 |
136 | 04:11:01 | $5.32 | $522,530,528 | $292,597,984 | $522,530,528 |
137 | 04:05:01 | $5.32 | $522,616,160 | $293,806,592 | $522,616,160 |
138 | 03:59:02 | $5.29 | $519,019,936 | $292,282,752 | $519,019,936 |
139 | 03:53:02 | $5.26 | $516,744,672 | $291,550,848 | $516,744,672 |
140 | 03:47:02 | $5.28 | $518,105,600 | $292,090,848 | $518,105,600 |
141 | 03:41:03 | $5.3 | $520,337,664 | $292,422,368 | $520,337,664 |
142 | 03:35:01 | $5.26 | $516,228,224 | $290,210,080 | $516,228,224 |
143 | 03:29:02 | $5.25 | $515,863,104 | $290,672,800 | $515,863,104 |
144 | 03:23:01 | $5.26 | $516,720,768 | $291,384,928 | $516,720,768 |
145 | 03:17:01 | $5.25 | $515,820,640 | $291,368,928 | $515,820,640 |
146 | 03:11:02 | $5.25 | $515,730,528 | $291,587,808 | $515,730,528 |
147 | 03:05:02 | $5.24 | $514,031,328 | $291,606,752 | $514,031,328 |
148 | 02:59:02 | $5.24 | $514,785,472 | $293,090,944 | $514,785,472 |
149 | 02:53:02 | $5.23 | $513,610,976 | $292,739,264 | $513,610,976 |
150 | 02:47:02 | $5.26 | $516,451,584 | $293,783,328 | $516,451,584 |
151 | 02:41:02 | $5.25 | $515,644,576 | $293,753,984 | $515,644,576 |
152 | 02:35:02 | $5.25 | $515,105,248 | $293,760,928 | $515,105,248 |
153 | 02:29:02 | $5.24 | $514,634,688 | $293,908,320 | $514,634,688 |
154 | 02:23:02 | $5.24 | $514,875,968 | $294,464,672 | $514,875,968 |
155 | 02:17:01 | $5.27 | $517,212,448 | $295,000,704 | $517,212,448 |
156 | 02:11:01 | $5.27 | $517,331,840 | $296,073,376 | $517,331,840 |
157 | 02:05:01 | $5.27 | $517,423,840 | $297,161,856 | $517,423,840 |
158 | 01:59:01 | $5.25 | $515,809,408 | $297,227,424 | $515,809,408 |
159 | 01:53:01 | $5.25 | $514,925,824 | $296,855,360 | $514,925,824 |
160 | 01:47:01 | $5.24 | $514,587,488 | $297,019,264 | $514,587,488 |
161 | 01:41:02 | $5.25 | $515,271,392 | $297,343,552 | $515,271,392 |
162 | 01:35:01 | $5.25 | $515,302,272 | $297,880,512 | $515,302,272 |
163 | 01:29:01 | $5.25 | $515,367,168 | $298,241,408 | $515,367,168 |
164 | 01:23:01 | $5.25 | $515,333,152 | $298,694,144 | $515,333,152 |
165 | 01:17:01 | $5.24 | $514,720,192 | $299,021,280 | $514,720,192 |
166 | 01:11:01 | $5.23 | $513,881,408 | $298,164,992 | $513,881,408 |
167 | 01:05:01 | $5.23 | $513,228,256 | $298,363,488 | $513,228,256 |
168 | 00:59:01 | $5.23 | $513,729,216 | $299,850,336 | $513,729,216 |
169 | 00:53:02 | $5.23 | $513,863,136 | $300,584,512 | $513,863,136 |
170 | 00:47:02 | $5.23 | $513,787,904 | $301,610,592 | $513,787,904 |
171 | 00:41:02 | $5.24 | $514,295,328 | $302,787,456 | $514,295,328 |
172 | 00:35:01 | $5.25 | $515,080,352 | $304,839,648 | $515,080,352 |
173 | 00:29:01 | $5.22 | $512,777,248 | $305,011,936 | $512,777,248 |
174 | 00:23:02 | $5.18 | $508,495,968 | $304,202,816 | $508,495,968 |
175 | 00:17:02 | $5.15 | $505,768,000 | $304,080,896 | $505,768,000 |
176 | 00:11:02 | $5.17 | $507,326,880 | $305,460,832 | $507,326,880 |
177 | 00:05:03 | $5.2 | $510,563,520 | $306,443,584 | $510,563,520 |
Qtum Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.00348717 | -0.04% | 4.64% | $178.79 M | 51,270,110,195 | $5.26 M |
![]() |
|
2
|
2 | $0.01975652 | 0.51% | 1.77% | $21.11 M | 1,068,618,166 | $528.11 K |
![]() |
|
3
|
3 | $0.00305729 | 0.38% | 5.62% | $315.66 K | 103,247,500 | $8.33 K |
![]() |
|
4
|
4 | $3.08 | -0.32% | 68.57% | $0.00 | ? | $28.49 M |
![]() |
|
5
|
5 | $0.00377167 | 1.21% | 2.96% | $0.00 | ? | $479.40 K |
![]() |
|
6
|
6 | $238.05 | 0.36% | -0.17% | $0.00 | ? | $371.16 K |
![]() |
|
7
|
7 | $0.33429148 | 1.39% | -3.32% | $0.00 | ? | $4.29 K |
![]() |
Qtum Twitter Tweets
Reddit Qtum Feeds