Qtum Qtum (QTUM)
2.1 USD (-1.09%)
0.00057535 BTC
1 hour
0.11%
24 hours
-1.09%
7 days
-1.67%
Market Cap
$187,711,000 USD
Volume (24h)
$369,654,000 USD
Circulating Supply
89,191,500 QTUM
Total Supply
101,191,000 QTUM
Max Supply
--
QTUM
USD

QtumQtum (QTUM) Today Historical Price Data

Qtum Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 21:34:01 $2.1 $187,535,536 $369,649,440
2 21:28:02 $2.1 $187,213,120 $368,935,616
3 21:24:01 $2.1 $187,088,560 $369,184,000
4 21:18:02 $2.1 $187,078,672 $369,268,992
5 21:14:02 $2.1 $187,165,968 $462,046,464
6 21:08:02 $2.11 $187,899,584 $370,626,752
7 21:04:01 $2.1 $187,725,440 $370,841,472
8 20:58:02 $2.1 $187,539,472 $463,973,952
9 20:54:03 $2.11 $187,806,624 $371,631,840
10 20:48:01 $2.1 $187,642,912 $463,082,464
11 20:44:01 $2.1 $187,588,640 $372,467,936
12 20:38:02 $2.1 $187,651,632 $463,033,408
13 20:34:02 $2.1 $187,607,264 $422,732,032
14 20:28:02 $2.1 $187,412,304 $372,682,240
15 20:24:02 $2.1 $187,664,784 $463,146,176
16 20:18:01 $2.11 $187,758,480 $378,514,848
17 20:14:02 $2.11 $187,913,936 $471,740,512
18 20:08:01 $2.1 $187,385,488 $384,226,848
19 20:04:01 $2.1 $187,287,824 $385,635,040
20 19:58:01 $2.1 $187,273,776 $488,170,176
21 19:54:02 $2.09 $186,512,320 $399,139,008
22 19:48:02 $2.1 $187,111,952 $421,399,328
23 19:44:02 $2.1 $187,338,080 $422,036,032
24 19:38:01 $2.1 $187,219,264 $422,080,384
25 19:34:01 $2.1 $187,237,008 $422,176,032
26 19:28:02 $2.1 $187,121,280 $508,860,768
27 19:24:01 $2.1 $187,206,528 $423,980,320
28 19:18:01 $2.1 $187,068,448 $424,833,952
29 19:14:01 $2.1 $187,165,136 $427,053,824
30 19:08:02 $2.1 $187,143,520 $464,886,048
31 19:04:02 $2.1 $187,324,448 $429,046,720
32 18:58:02 $2.1 $187,128,944 $429,906,528
33 18:54:02 $2.1 $187,435,792 $466,871,616
34 18:48:01 $2.1 $187,502,208 $430,596,928
35 18:44:01 $2.1 $187,434,320 $430,555,648
36 18:38:02 $2.1 $187,044,208 $430,642,528
37 18:34:01 $2.1 $187,063,680 $509,493,568
38 18:28:01 $2.09 $186,613,952 $429,730,848
39 18:24:02 $2.09 $186,585,408 $429,856,160
40 18:18:01 $2.09 $186,781,136 $430,328,704
41 18:14:01 $2.09 $186,633,744 $430,126,336
42 18:08:02 $2.09 $186,441,936 $429,631,488
43 18:04:07 $2.09 $186,676,608 $430,948,960
44 17:58:02 $2.09 $186,844,688 $432,174,176
45 17:54:01 $2.1 $187,386,560 $512,152,960
46 17:48:02 $2.1 $187,604,128 $512,803,968
47 17:44:02 $2.1 $187,664,352 $433,602,112
48 17:38:02 $2.1 $187,483,968 $512,312,032
49 17:34:02 $2.11 $188,028,192 $433,987,904
50 17:28:02 $2.1 $187,683,280 $433,397,664
51 17:24:02 $2.11 $187,977,184 $434,335,616
52 17:18:01 $2.11 $188,215,760 $513,482,400
53 17:14:02 $2.11 $188,094,016 $434,012,736
54 17:08:02 $2.11 $188,281,680 $434,303,264
55 17:04:01 $2.11 $188,344,080 $512,221,248
56 16:58:02 $2.11 $188,142,112 $434,567,776
57 16:54:01 $2.11 $187,979,408 $434,564,096
58 16:48:02 $2.1 $187,679,344 $433,513,728
59 16:44:01 $2.1 $187,715,872 $433,916,512
60 16:38:01 $2.1 $187,649,328 $436,256,192
61 16:34:01 $2.11 $187,926,864 $437,131,328
62 16:28:01 $2.11 $187,895,200 $437,245,344
63 16:24:01 $2.11 $187,782,176 $437,224,480
64 16:18:01 $2.11 $188,025,776 $515,616,288
65 16:14:02 $2.11 $187,836,944 $438,384,864
66 16:08:01 $2.11 $188,151,184 $440,135,904
67 16:04:01 $2.11 $188,410,912 $518,472,128
68 15:58:01 $2.11 $188,283,520 $441,537,056
69 15:52:02 $2.11 $188,312,624 $441,878,592
70 15:48:01 $2.11 $187,902,592 $440,580,256
71 15:44:02 $2.11 $187,792,336 $440,507,968
72 15:38:01 $2.11 $187,861,488 $441,333,280
73 15:34:02 $2.11 $187,924,224 $441,355,360
74 15:28:01 $2.1 $187,661,360 $441,335,968
75 15:24:01 $2.1 $187,690,592 $441,297,632
76 15:18:04 $2.1 $187,340,864 $441,236,192
77 15:14:02 $2.1 $187,311,184 $441,720,768
78 15:08:02 $2.1 $186,963,760 $440,765,888
79 15:04:02 $2.1 $186,956,128 $440,691,616
80 14:58:03 $2.1 $186,913,328 $441,395,744
81 14:54:03 $2.1 $187,136,624 $441,676,032
82 14:48:02 $2.1 $187,059,808 $441,539,648
83 14:44:01 $2.1 $187,251,040 $441,931,808
84 14:38:02 $2.11 $187,861,008 $442,995,488
85 14:34:01 $2.11 $187,767,520 $442,577,920
86 14:28:01 $2.1 $187,480,736 $441,766,912
87 14:24:01 $2.1 $187,663,456 $441,885,760
88 14:18:02 $2.11 $187,813,280 $435,060,768
89 14:14:02 $2.11 $187,937,808 $429,333,536
90 14:08:02 $2.11 $188,091,440 $418,453,696
91 14:04:02 $2.11 $188,106,368 $415,311,904
92 13:58:02 $2.12 $188,701,280 $412,601,856
93 13:54:02 $2.11 $188,109,920 $411,852,608
94 13:48:02 $2.11 $187,823,184 $411,036,768
95 13:44:01 $2.11 $187,872,416 $410,531,296
96 13:38:02 $2.11 $187,918,304 $410,301,824
97 13:34:03 $2.11 $187,874,512 $410,045,888
98 13:28:01 $2.11 $188,140,032 $402,195,680
99 13:24:01 $2.11 $187,939,312 $395,774,048
100 13:18:02 $2.11 $187,991,712 $381,669,024
101 13:14:02 $2.11 $188,223,504 $375,307,264
102 13:08:02 $2.11 $188,047,808 $363,688,896
103 13:04:01 $2.11 $187,992,496 $353,790,912
104 12:58:02 $2.11 $187,809,296 $351,756,704
105 12:54:02 $2.11 $188,203,104 $351,846,208
106 12:48:02 $2.11 $188,006,496 $351,657,568
107 12:44:01 $2.1 $187,745,888 $350,789,888
108 12:38:02 $2.1 $187,674,496 $349,547,200
109 12:34:02 $2.11 $187,762,288 $349,363,232
110 12:28:01 $2.11 $188,418,208 $348,240,288
111 12:24:02 $2.11 $188,340,896 $348,079,872
112 12:18:09 $2.11 $188,078,256 $342,906,688
113 12:14:01 $2.11 $188,065,184 $339,882,912
114 12:08:02 $2.11 $188,158,576 $340,513,760
115 12:04:03 $2.11 $187,957,952 $337,035,520
116 11:58:01 $2.11 $188,225,040 $328,805,376
117 11:54:01 $2.11 $188,315,712 $327,220,800
118 11:48:02 $2.11 $187,976,432 $325,798,336
119 11:44:02 $2.1 $187,699,712 $324,129,696
120 11:38:02 $2.11 $188,099,664 $321,522,016
121 11:34:01 $2.11 $188,377,904 $314,494,240
122 11:28:02 $2.11 $188,128,480 $305,512,160
123 11:24:03 $2.11 $187,891,952 $298,602,752
124 11:18:01 $2.11 $188,065,776 $293,737,408
125 11:14:01 $2.11 $188,051,824 $285,242,528
126 11:08:02 $2.11 $188,220,560 $278,694,656
127 11:04:02 $2.11 $188,207,904 $278,984,640
128 10:58:02 $2.12 $188,985,232 $280,363,008
129 10:54:01 $2.12 $188,989,584 $280,622,976
130 10:48:01 $2.12 $188,737,232 $280,561,088
131 10:44:02 $2.12 $188,999,280 $281,010,272
132 10:38:01 $2.12 $188,856,224 $280,928,000
133 10:34:01 $2.12 $188,976,384 $281,553,248
134 10:28:02 $2.12 $189,008,624 $281,544,896
135 10:24:02 $2.12 $189,069,488 $281,705,952
136 10:18:02 $2.13 $189,547,456 $282,369,280
137 10:14:02 $2.13 $189,601,712 $283,636,544
138 10:08:02 $2.13 $189,588,000 $284,241,824
139 10:04:02 $2.13 $189,566,928 $284,248,224
140 09:58:02 $2.13 $189,556,096 $285,694,624
141 09:54:01 $2.13 $189,578,496 $285,712,384
142 09:48:01 $2.13 $189,621,120 $285,914,336
143 09:44:02 $2.13 $189,749,888 $285,948,640
144 09:38:01 $2.13 $189,646,512 $285,651,360
145 09:34:02 $2.12 $189,414,400 $285,668,128
146 09:28:01 $2.13 $189,649,152 $285,714,592
147 09:24:02 $2.13 $189,573,488 $285,582,688
148 09:18:02 $2.13 $189,782,512 $286,072,064
149 09:14:02 $2.13 $189,630,464 $285,930,112
150 09:08:02 $2.13 $190,021,232 $286,636,960
151 09:04:02 $2.13 $190,241,488 $286,678,112
152 08:58:02 $2.13 $190,080,944 $287,764,480
153 08:54:02 $2.13 $190,056,448 $285,800,384
154 08:48:02 $2.13 $190,018,432 $285,838,272
155 08:44:01 $2.13 $189,974,480 $286,100,192
156 08:38:02 $2.13 $189,770,064 $285,665,856
157 08:34:02 $2.13 $189,882,512 $286,113,152
158 08:28:01 $2.12 $189,438,784 $285,697,728
159 08:24:01 $2.12 $189,274,896 $285,358,912
160 08:18:02 $2.12 $189,312,032 $285,735,488
161 08:14:02 $2.13 $189,774,560 $285,862,848
162 08:08:05 $2.13 $189,571,760 $285,737,312
163 08:04:02 $2.13 $189,703,632 $286,052,640
164 07:58:02 $2.13 $189,804,656 $286,457,760
165 07:54:02 $2.13 $189,985,392 $286,500,960
166 07:48:02 $2.13 $189,841,040 $286,693,536
167 07:44:02 $2.13 $189,763,952 $286,555,744
168 07:38:02 $2.13 $189,942,208 $286,916,480
169 07:34:02 $2.13 $189,922,560 $286,801,216
170 07:28:02 $2.13 $190,336,496 $287,188,576
171 07:24:02 $2.13 $190,306,960 $287,134,720
172 07:18:02 $2.14 $190,554,864 $286,982,272
173 07:14:02 $2.14 $190,553,376 $286,656,864
174 07:08:01 $2.14 $190,447,040 $285,823,968
175 07:04:01 $2.13 $190,315,472 $282,503,680
176 06:58:02 $2.13 $189,989,136 $260,926,592
177 06:54:02 $2.13 $189,852,768 $259,469,136
178 06:48:01 $2.13 $190,065,568 $249,318,416
179 06:44:02 $2.13 $189,910,832 $245,674,320
180 06:38:02 $2.13 $189,917,824 $302,977,664
181 06:34:02 $2.13 $189,787,088 $236,410,912
182 06:28:02 $2.13 $190,039,904 $233,725,296
183 06:24:02 $2.13 $189,716,256 $230,567,952
184 06:18:01 $2.13 $189,558,992 $230,082,608
185 06:14:02 $2.12 $189,257,376 $229,839,424
186 06:08:02 $2.12 $189,046,656 $228,865,040
187 06:04:02 $2.12 $189,015,296 $225,009,840
188 05:58:01 $2.12 $189,220,592 $224,849,712
189 05:54:01 $2.12 $189,114,896 $224,975,664
190 05:48:01 $2.12 $189,226,544 $224,552,272
191 05:44:01 $2.12 $189,148,192 $224,548,592
192 05:38:01 $2.12 $188,892,352 $224,770,448
193 05:34:02 $2.12 $189,107,216 $224,750,448
194 05:28:02 $2.12 $189,155,504 $224,526,880
195 05:24:01 $2.12 $189,175,520 $224,638,688
196 05:18:02 $2.12 $189,212,624 $224,252,208
197 05:14:02 $2.13 $189,619,152 $224,127,072
198 05:08:01 $2.12 $189,116,032 $224,303,600
199 05:04:02 $2.12 $189,073,312 $224,311,008
200 04:58:01 $2.12 $189,176,224 $224,841,536
201 04:54:01 $2.12 $189,096,800 $224,247,856
202 04:48:01 $2.12 $189,092,224 $215,801,952
203 04:44:04 $2.12 $189,512,336 $207,038,464
204 04:38:01 $2.13 $189,648,000 $200,062,608
205 04:34:02 $2.13 $189,662,992 $199,920,080
206 04:28:02 $2.13 $189,733,584 $199,446,128
207 04:24:02 $2.13 $189,911,216 $199,331,216
208 04:18:01 $2.13 $189,974,528 $199,578,880
209 04:14:01 $2.13 $189,990,016 $199,526,624
210 04:08:02 $2.13 $189,963,648 $199,264,832
211 04:04:03 $2.13 $190,032,800 $198,733,936
212 03:58:02 $2.13 $190,176,992 $200,603,568
213 03:54:02 $2.14 $190,473,776 $201,733,488
214 03:48:01 $2.13 $190,187,008 $201,253,552
215 03:44:02 $2.13 $190,303,200 $201,253,904
216 03:38:01 $2.13 $190,264,144 $201,161,936
217 03:34:01 $2.14 $190,877,456 $260,718,720
218 03:28:01 $2.14 $190,841,616 $200,526,704
219 03:24:02 $2.14 $190,614,528 $200,517,568
220 03:18:01 $2.14 $190,762,384 $200,544,864
221 03:14:02 $2.14 $191,063,232 $200,770,816
222 03:08:02 $2.14 $190,815,744 $200,712,496
223 03:04:01 $2.14 $190,831,824 $201,413,744
224 02:58:02 $2.14 $190,694,144 $202,268,576
225 02:54:02 $2.14 $190,755,120 $202,473,600
226 02:48:01 $2.13 $190,194,496 $202,203,776
227 02:44:01 $2.13 $190,114,720 $202,087,776
228 02:38:02 $2.13 $189,952,160 $202,009,840
229 02:34:02 $2.13 $189,851,120 $201,683,808
230 02:28:01 $2.13 $190,041,792 $261,227,648
231 02:24:01 $2.13 $190,020,544 $202,255,808
232 02:18:02 $2.13 $189,586,864 $202,170,080
233 02:14:02 $2.13 $189,825,712 $202,021,824
234 02:08:01 $2.13 $189,948,880 $201,913,856
235 02:04:02 $2.13 $190,201,696 $201,361,344
236 01:58:01 $2.13 $189,571,504 $201,763,648
237 01:54:02 $2.13 $189,544,064 $201,895,344
238 01:48:01 $2.13 $189,741,280 $202,002,160
239 01:44:02 $2.13 $190,048,928 $202,039,968
240 01:38:01 $2.13 $189,919,920 $202,631,872
241 01:34:02 $2.13 $190,351,776 $202,847,296
242 01:28:01 $2.13 $190,229,136 $202,500,752
243 01:24:01 $2.13 $189,916,176 $202,580,272
244 01:18:11 $2.13 $190,031,632 $202,513,312
245 01:14:02 $2.13 $189,829,440 $202,919,520
246 01:08:01 $2.13 $190,405,968 $202,799,312
247 01:04:02 $2.13 $190,279,664 $202,329,200
248 00:58:01 $2.13 $189,990,256 $202,971,136
249 00:54:01 $2.13 $190,372,352 $203,090,608
250 00:48:01 $2.14 $190,914,400 $203,373,824
251 00:44:01 $2.14 $190,546,480 $203,580,832
252 00:38:01 $2.14 $190,928,624 $204,128,288
253 00:34:01 $2.14 $190,747,984 $205,700,096
254 00:28:02 $2.15 $191,374,176 $207,082,864
255 00:24:02 $2.15 $191,383,936 $206,951,696
256 00:18:02 $2.14 $191,278,672 $207,219,456
257 00:14:02 $2.15 $191,534,096 $207,324,048
258 00:08:01 $2.15 $191,319,200 $207,680,240
259 00:04:01 $2.15 $191,311,360 $207,555,968

* All Date/Time are in UTC time.