Qtum - Rank 29
- Website
- Explorer
- Explorer 2
- Source Code
- Coin
Last Updated : 18 Jan 2019 09:39 PM UTC
1 hour
0.11%
24 hours
-1.09%
7 days
-1.67%
Market Cap
$187,711,000
USD
Volume (24h)
$369,654,000
USD
Circulating Supply
89,191,500 QTUM
Total Supply
101,191,000 QTUM
Max Supply
--
QTUM
USD
New
Qtum (QTUM) Today Historical Price Data
Qtum Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 21:34:01 | $2.1 | $187,535,536 | $369,649,440 |
| 2 | 21:28:02 | $2.1 | $187,213,120 | $368,935,616 |
| 3 | 21:24:01 | $2.1 | $187,088,560 | $369,184,000 |
| 4 | 21:18:02 | $2.1 | $187,078,672 | $369,268,992 |
| 5 | 21:14:02 | $2.1 | $187,165,968 | $462,046,464 |
| 6 | 21:08:02 | $2.11 | $187,899,584 | $370,626,752 |
| 7 | 21:04:01 | $2.1 | $187,725,440 | $370,841,472 |
| 8 | 20:58:02 | $2.1 | $187,539,472 | $463,973,952 |
| 9 | 20:54:03 | $2.11 | $187,806,624 | $371,631,840 |
| 10 | 20:48:01 | $2.1 | $187,642,912 | $463,082,464 |
| 11 | 20:44:01 | $2.1 | $187,588,640 | $372,467,936 |
| 12 | 20:38:02 | $2.1 | $187,651,632 | $463,033,408 |
| 13 | 20:34:02 | $2.1 | $187,607,264 | $422,732,032 |
| 14 | 20:28:02 | $2.1 | $187,412,304 | $372,682,240 |
| 15 | 20:24:02 | $2.1 | $187,664,784 | $463,146,176 |
| 16 | 20:18:01 | $2.11 | $187,758,480 | $378,514,848 |
| 17 | 20:14:02 | $2.11 | $187,913,936 | $471,740,512 |
| 18 | 20:08:01 | $2.1 | $187,385,488 | $384,226,848 |
| 19 | 20:04:01 | $2.1 | $187,287,824 | $385,635,040 |
| 20 | 19:58:01 | $2.1 | $187,273,776 | $488,170,176 |
| 21 | 19:54:02 | $2.09 | $186,512,320 | $399,139,008 |
| 22 | 19:48:02 | $2.1 | $187,111,952 | $421,399,328 |
| 23 | 19:44:02 | $2.1 | $187,338,080 | $422,036,032 |
| 24 | 19:38:01 | $2.1 | $187,219,264 | $422,080,384 |
| 25 | 19:34:01 | $2.1 | $187,237,008 | $422,176,032 |
| 26 | 19:28:02 | $2.1 | $187,121,280 | $508,860,768 |
| 27 | 19:24:01 | $2.1 | $187,206,528 | $423,980,320 |
| 28 | 19:18:01 | $2.1 | $187,068,448 | $424,833,952 |
| 29 | 19:14:01 | $2.1 | $187,165,136 | $427,053,824 |
| 30 | 19:08:02 | $2.1 | $187,143,520 | $464,886,048 |
| 31 | 19:04:02 | $2.1 | $187,324,448 | $429,046,720 |
| 32 | 18:58:02 | $2.1 | $187,128,944 | $429,906,528 |
| 33 | 18:54:02 | $2.1 | $187,435,792 | $466,871,616 |
| 34 | 18:48:01 | $2.1 | $187,502,208 | $430,596,928 |
| 35 | 18:44:01 | $2.1 | $187,434,320 | $430,555,648 |
| 36 | 18:38:02 | $2.1 | $187,044,208 | $430,642,528 |
| 37 | 18:34:01 | $2.1 | $187,063,680 | $509,493,568 |
| 38 | 18:28:01 | $2.09 | $186,613,952 | $429,730,848 |
| 39 | 18:24:02 | $2.09 | $186,585,408 | $429,856,160 |
| 40 | 18:18:01 | $2.09 | $186,781,136 | $430,328,704 |
| 41 | 18:14:01 | $2.09 | $186,633,744 | $430,126,336 |
| 42 | 18:08:02 | $2.09 | $186,441,936 | $429,631,488 |
| 43 | 18:04:07 | $2.09 | $186,676,608 | $430,948,960 |
| 44 | 17:58:02 | $2.09 | $186,844,688 | $432,174,176 |
| 45 | 17:54:01 | $2.1 | $187,386,560 | $512,152,960 |
| 46 | 17:48:02 | $2.1 | $187,604,128 | $512,803,968 |
| 47 | 17:44:02 | $2.1 | $187,664,352 | $433,602,112 |
| 48 | 17:38:02 | $2.1 | $187,483,968 | $512,312,032 |
| 49 | 17:34:02 | $2.11 | $188,028,192 | $433,987,904 |
| 50 | 17:28:02 | $2.1 | $187,683,280 | $433,397,664 |
| 51 | 17:24:02 | $2.11 | $187,977,184 | $434,335,616 |
| 52 | 17:18:01 | $2.11 | $188,215,760 | $513,482,400 |
| 53 | 17:14:02 | $2.11 | $188,094,016 | $434,012,736 |
| 54 | 17:08:02 | $2.11 | $188,281,680 | $434,303,264 |
| 55 | 17:04:01 | $2.11 | $188,344,080 | $512,221,248 |
| 56 | 16:58:02 | $2.11 | $188,142,112 | $434,567,776 |
| 57 | 16:54:01 | $2.11 | $187,979,408 | $434,564,096 |
| 58 | 16:48:02 | $2.1 | $187,679,344 | $433,513,728 |
| 59 | 16:44:01 | $2.1 | $187,715,872 | $433,916,512 |
| 60 | 16:38:01 | $2.1 | $187,649,328 | $436,256,192 |
| 61 | 16:34:01 | $2.11 | $187,926,864 | $437,131,328 |
| 62 | 16:28:01 | $2.11 | $187,895,200 | $437,245,344 |
| 63 | 16:24:01 | $2.11 | $187,782,176 | $437,224,480 |
| 64 | 16:18:01 | $2.11 | $188,025,776 | $515,616,288 |
| 65 | 16:14:02 | $2.11 | $187,836,944 | $438,384,864 |
| 66 | 16:08:01 | $2.11 | $188,151,184 | $440,135,904 |
| 67 | 16:04:01 | $2.11 | $188,410,912 | $518,472,128 |
| 68 | 15:58:01 | $2.11 | $188,283,520 | $441,537,056 |
| 69 | 15:52:02 | $2.11 | $188,312,624 | $441,878,592 |
| 70 | 15:48:01 | $2.11 | $187,902,592 | $440,580,256 |
| 71 | 15:44:02 | $2.11 | $187,792,336 | $440,507,968 |
| 72 | 15:38:01 | $2.11 | $187,861,488 | $441,333,280 |
| 73 | 15:34:02 | $2.11 | $187,924,224 | $441,355,360 |
| 74 | 15:28:01 | $2.1 | $187,661,360 | $441,335,968 |
| 75 | 15:24:01 | $2.1 | $187,690,592 | $441,297,632 |
| 76 | 15:18:04 | $2.1 | $187,340,864 | $441,236,192 |
| 77 | 15:14:02 | $2.1 | $187,311,184 | $441,720,768 |
| 78 | 15:08:02 | $2.1 | $186,963,760 | $440,765,888 |
| 79 | 15:04:02 | $2.1 | $186,956,128 | $440,691,616 |
| 80 | 14:58:03 | $2.1 | $186,913,328 | $441,395,744 |
| 81 | 14:54:03 | $2.1 | $187,136,624 | $441,676,032 |
| 82 | 14:48:02 | $2.1 | $187,059,808 | $441,539,648 |
| 83 | 14:44:01 | $2.1 | $187,251,040 | $441,931,808 |
| 84 | 14:38:02 | $2.11 | $187,861,008 | $442,995,488 |
| 85 | 14:34:01 | $2.11 | $187,767,520 | $442,577,920 |
| 86 | 14:28:01 | $2.1 | $187,480,736 | $441,766,912 |
| 87 | 14:24:01 | $2.1 | $187,663,456 | $441,885,760 |
| 88 | 14:18:02 | $2.11 | $187,813,280 | $435,060,768 |
| 89 | 14:14:02 | $2.11 | $187,937,808 | $429,333,536 |
| 90 | 14:08:02 | $2.11 | $188,091,440 | $418,453,696 |
| 91 | 14:04:02 | $2.11 | $188,106,368 | $415,311,904 |
| 92 | 13:58:02 | $2.12 | $188,701,280 | $412,601,856 |
| 93 | 13:54:02 | $2.11 | $188,109,920 | $411,852,608 |
| 94 | 13:48:02 | $2.11 | $187,823,184 | $411,036,768 |
| 95 | 13:44:01 | $2.11 | $187,872,416 | $410,531,296 |
| 96 | 13:38:02 | $2.11 | $187,918,304 | $410,301,824 |
| 97 | 13:34:03 | $2.11 | $187,874,512 | $410,045,888 |
| 98 | 13:28:01 | $2.11 | $188,140,032 | $402,195,680 |
| 99 | 13:24:01 | $2.11 | $187,939,312 | $395,774,048 |
| 100 | 13:18:02 | $2.11 | $187,991,712 | $381,669,024 |
| 101 | 13:14:02 | $2.11 | $188,223,504 | $375,307,264 |
| 102 | 13:08:02 | $2.11 | $188,047,808 | $363,688,896 |
| 103 | 13:04:01 | $2.11 | $187,992,496 | $353,790,912 |
| 104 | 12:58:02 | $2.11 | $187,809,296 | $351,756,704 |
| 105 | 12:54:02 | $2.11 | $188,203,104 | $351,846,208 |
| 106 | 12:48:02 | $2.11 | $188,006,496 | $351,657,568 |
| 107 | 12:44:01 | $2.1 | $187,745,888 | $350,789,888 |
| 108 | 12:38:02 | $2.1 | $187,674,496 | $349,547,200 |
| 109 | 12:34:02 | $2.11 | $187,762,288 | $349,363,232 |
| 110 | 12:28:01 | $2.11 | $188,418,208 | $348,240,288 |
| 111 | 12:24:02 | $2.11 | $188,340,896 | $348,079,872 |
| 112 | 12:18:09 | $2.11 | $188,078,256 | $342,906,688 |
| 113 | 12:14:01 | $2.11 | $188,065,184 | $339,882,912 |
| 114 | 12:08:02 | $2.11 | $188,158,576 | $340,513,760 |
| 115 | 12:04:03 | $2.11 | $187,957,952 | $337,035,520 |
| 116 | 11:58:01 | $2.11 | $188,225,040 | $328,805,376 |
| 117 | 11:54:01 | $2.11 | $188,315,712 | $327,220,800 |
| 118 | 11:48:02 | $2.11 | $187,976,432 | $325,798,336 |
| 119 | 11:44:02 | $2.1 | $187,699,712 | $324,129,696 |
| 120 | 11:38:02 | $2.11 | $188,099,664 | $321,522,016 |
| 121 | 11:34:01 | $2.11 | $188,377,904 | $314,494,240 |
| 122 | 11:28:02 | $2.11 | $188,128,480 | $305,512,160 |
| 123 | 11:24:03 | $2.11 | $187,891,952 | $298,602,752 |
| 124 | 11:18:01 | $2.11 | $188,065,776 | $293,737,408 |
| 125 | 11:14:01 | $2.11 | $188,051,824 | $285,242,528 |
| 126 | 11:08:02 | $2.11 | $188,220,560 | $278,694,656 |
| 127 | 11:04:02 | $2.11 | $188,207,904 | $278,984,640 |
| 128 | 10:58:02 | $2.12 | $188,985,232 | $280,363,008 |
| 129 | 10:54:01 | $2.12 | $188,989,584 | $280,622,976 |
| 130 | 10:48:01 | $2.12 | $188,737,232 | $280,561,088 |
| 131 | 10:44:02 | $2.12 | $188,999,280 | $281,010,272 |
| 132 | 10:38:01 | $2.12 | $188,856,224 | $280,928,000 |
| 133 | 10:34:01 | $2.12 | $188,976,384 | $281,553,248 |
| 134 | 10:28:02 | $2.12 | $189,008,624 | $281,544,896 |
| 135 | 10:24:02 | $2.12 | $189,069,488 | $281,705,952 |
| 136 | 10:18:02 | $2.13 | $189,547,456 | $282,369,280 |
| 137 | 10:14:02 | $2.13 | $189,601,712 | $283,636,544 |
| 138 | 10:08:02 | $2.13 | $189,588,000 | $284,241,824 |
| 139 | 10:04:02 | $2.13 | $189,566,928 | $284,248,224 |
| 140 | 09:58:02 | $2.13 | $189,556,096 | $285,694,624 |
| 141 | 09:54:01 | $2.13 | $189,578,496 | $285,712,384 |
| 142 | 09:48:01 | $2.13 | $189,621,120 | $285,914,336 |
| 143 | 09:44:02 | $2.13 | $189,749,888 | $285,948,640 |
| 144 | 09:38:01 | $2.13 | $189,646,512 | $285,651,360 |
| 145 | 09:34:02 | $2.12 | $189,414,400 | $285,668,128 |
| 146 | 09:28:01 | $2.13 | $189,649,152 | $285,714,592 |
| 147 | 09:24:02 | $2.13 | $189,573,488 | $285,582,688 |
| 148 | 09:18:02 | $2.13 | $189,782,512 | $286,072,064 |
| 149 | 09:14:02 | $2.13 | $189,630,464 | $285,930,112 |
| 150 | 09:08:02 | $2.13 | $190,021,232 | $286,636,960 |
| 151 | 09:04:02 | $2.13 | $190,241,488 | $286,678,112 |
| 152 | 08:58:02 | $2.13 | $190,080,944 | $287,764,480 |
| 153 | 08:54:02 | $2.13 | $190,056,448 | $285,800,384 |
| 154 | 08:48:02 | $2.13 | $190,018,432 | $285,838,272 |
| 155 | 08:44:01 | $2.13 | $189,974,480 | $286,100,192 |
| 156 | 08:38:02 | $2.13 | $189,770,064 | $285,665,856 |
| 157 | 08:34:02 | $2.13 | $189,882,512 | $286,113,152 |
| 158 | 08:28:01 | $2.12 | $189,438,784 | $285,697,728 |
| 159 | 08:24:01 | $2.12 | $189,274,896 | $285,358,912 |
| 160 | 08:18:02 | $2.12 | $189,312,032 | $285,735,488 |
| 161 | 08:14:02 | $2.13 | $189,774,560 | $285,862,848 |
| 162 | 08:08:05 | $2.13 | $189,571,760 | $285,737,312 |
| 163 | 08:04:02 | $2.13 | $189,703,632 | $286,052,640 |
| 164 | 07:58:02 | $2.13 | $189,804,656 | $286,457,760 |
| 165 | 07:54:02 | $2.13 | $189,985,392 | $286,500,960 |
| 166 | 07:48:02 | $2.13 | $189,841,040 | $286,693,536 |
| 167 | 07:44:02 | $2.13 | $189,763,952 | $286,555,744 |
| 168 | 07:38:02 | $2.13 | $189,942,208 | $286,916,480 |
| 169 | 07:34:02 | $2.13 | $189,922,560 | $286,801,216 |
| 170 | 07:28:02 | $2.13 | $190,336,496 | $287,188,576 |
| 171 | 07:24:02 | $2.13 | $190,306,960 | $287,134,720 |
| 172 | 07:18:02 | $2.14 | $190,554,864 | $286,982,272 |
| 173 | 07:14:02 | $2.14 | $190,553,376 | $286,656,864 |
| 174 | 07:08:01 | $2.14 | $190,447,040 | $285,823,968 |
| 175 | 07:04:01 | $2.13 | $190,315,472 | $282,503,680 |
| 176 | 06:58:02 | $2.13 | $189,989,136 | $260,926,592 |
| 177 | 06:54:02 | $2.13 | $189,852,768 | $259,469,136 |
| 178 | 06:48:01 | $2.13 | $190,065,568 | $249,318,416 |
| 179 | 06:44:02 | $2.13 | $189,910,832 | $245,674,320 |
| 180 | 06:38:02 | $2.13 | $189,917,824 | $302,977,664 |
| 181 | 06:34:02 | $2.13 | $189,787,088 | $236,410,912 |
| 182 | 06:28:02 | $2.13 | $190,039,904 | $233,725,296 |
| 183 | 06:24:02 | $2.13 | $189,716,256 | $230,567,952 |
| 184 | 06:18:01 | $2.13 | $189,558,992 | $230,082,608 |
| 185 | 06:14:02 | $2.12 | $189,257,376 | $229,839,424 |
| 186 | 06:08:02 | $2.12 | $189,046,656 | $228,865,040 |
| 187 | 06:04:02 | $2.12 | $189,015,296 | $225,009,840 |
| 188 | 05:58:01 | $2.12 | $189,220,592 | $224,849,712 |
| 189 | 05:54:01 | $2.12 | $189,114,896 | $224,975,664 |
| 190 | 05:48:01 | $2.12 | $189,226,544 | $224,552,272 |
| 191 | 05:44:01 | $2.12 | $189,148,192 | $224,548,592 |
| 192 | 05:38:01 | $2.12 | $188,892,352 | $224,770,448 |
| 193 | 05:34:02 | $2.12 | $189,107,216 | $224,750,448 |
| 194 | 05:28:02 | $2.12 | $189,155,504 | $224,526,880 |
| 195 | 05:24:01 | $2.12 | $189,175,520 | $224,638,688 |
| 196 | 05:18:02 | $2.12 | $189,212,624 | $224,252,208 |
| 197 | 05:14:02 | $2.13 | $189,619,152 | $224,127,072 |
| 198 | 05:08:01 | $2.12 | $189,116,032 | $224,303,600 |
| 199 | 05:04:02 | $2.12 | $189,073,312 | $224,311,008 |
| 200 | 04:58:01 | $2.12 | $189,176,224 | $224,841,536 |
| 201 | 04:54:01 | $2.12 | $189,096,800 | $224,247,856 |
| 202 | 04:48:01 | $2.12 | $189,092,224 | $215,801,952 |
| 203 | 04:44:04 | $2.12 | $189,512,336 | $207,038,464 |
| 204 | 04:38:01 | $2.13 | $189,648,000 | $200,062,608 |
| 205 | 04:34:02 | $2.13 | $189,662,992 | $199,920,080 |
| 206 | 04:28:02 | $2.13 | $189,733,584 | $199,446,128 |
| 207 | 04:24:02 | $2.13 | $189,911,216 | $199,331,216 |
| 208 | 04:18:01 | $2.13 | $189,974,528 | $199,578,880 |
| 209 | 04:14:01 | $2.13 | $189,990,016 | $199,526,624 |
| 210 | 04:08:02 | $2.13 | $189,963,648 | $199,264,832 |
| 211 | 04:04:03 | $2.13 | $190,032,800 | $198,733,936 |
| 212 | 03:58:02 | $2.13 | $190,176,992 | $200,603,568 |
| 213 | 03:54:02 | $2.14 | $190,473,776 | $201,733,488 |
| 214 | 03:48:01 | $2.13 | $190,187,008 | $201,253,552 |
| 215 | 03:44:02 | $2.13 | $190,303,200 | $201,253,904 |
| 216 | 03:38:01 | $2.13 | $190,264,144 | $201,161,936 |
| 217 | 03:34:01 | $2.14 | $190,877,456 | $260,718,720 |
| 218 | 03:28:01 | $2.14 | $190,841,616 | $200,526,704 |
| 219 | 03:24:02 | $2.14 | $190,614,528 | $200,517,568 |
| 220 | 03:18:01 | $2.14 | $190,762,384 | $200,544,864 |
| 221 | 03:14:02 | $2.14 | $191,063,232 | $200,770,816 |
| 222 | 03:08:02 | $2.14 | $190,815,744 | $200,712,496 |
| 223 | 03:04:01 | $2.14 | $190,831,824 | $201,413,744 |
| 224 | 02:58:02 | $2.14 | $190,694,144 | $202,268,576 |
| 225 | 02:54:02 | $2.14 | $190,755,120 | $202,473,600 |
| 226 | 02:48:01 | $2.13 | $190,194,496 | $202,203,776 |
| 227 | 02:44:01 | $2.13 | $190,114,720 | $202,087,776 |
| 228 | 02:38:02 | $2.13 | $189,952,160 | $202,009,840 |
| 229 | 02:34:02 | $2.13 | $189,851,120 | $201,683,808 |
| 230 | 02:28:01 | $2.13 | $190,041,792 | $261,227,648 |
| 231 | 02:24:01 | $2.13 | $190,020,544 | $202,255,808 |
| 232 | 02:18:02 | $2.13 | $189,586,864 | $202,170,080 |
| 233 | 02:14:02 | $2.13 | $189,825,712 | $202,021,824 |
| 234 | 02:08:01 | $2.13 | $189,948,880 | $201,913,856 |
| 235 | 02:04:02 | $2.13 | $190,201,696 | $201,361,344 |
| 236 | 01:58:01 | $2.13 | $189,571,504 | $201,763,648 |
| 237 | 01:54:02 | $2.13 | $189,544,064 | $201,895,344 |
| 238 | 01:48:01 | $2.13 | $189,741,280 | $202,002,160 |
| 239 | 01:44:02 | $2.13 | $190,048,928 | $202,039,968 |
| 240 | 01:38:01 | $2.13 | $189,919,920 | $202,631,872 |
| 241 | 01:34:02 | $2.13 | $190,351,776 | $202,847,296 |
| 242 | 01:28:01 | $2.13 | $190,229,136 | $202,500,752 |
| 243 | 01:24:01 | $2.13 | $189,916,176 | $202,580,272 |
| 244 | 01:18:11 | $2.13 | $190,031,632 | $202,513,312 |
| 245 | 01:14:02 | $2.13 | $189,829,440 | $202,919,520 |
| 246 | 01:08:01 | $2.13 | $190,405,968 | $202,799,312 |
| 247 | 01:04:02 | $2.13 | $190,279,664 | $202,329,200 |
| 248 | 00:58:01 | $2.13 | $189,990,256 | $202,971,136 |
| 249 | 00:54:01 | $2.13 | $190,372,352 | $203,090,608 |
| 250 | 00:48:01 | $2.14 | $190,914,400 | $203,373,824 |
| 251 | 00:44:01 | $2.14 | $190,546,480 | $203,580,832 |
| 252 | 00:38:01 | $2.14 | $190,928,624 | $204,128,288 |
| 253 | 00:34:01 | $2.14 | $190,747,984 | $205,700,096 |
| 254 | 00:28:02 | $2.15 | $191,374,176 | $207,082,864 |
| 255 | 00:24:02 | $2.15 | $191,383,936 | $206,951,696 |
| 256 | 00:18:02 | $2.14 | $191,278,672 | $207,219,456 |
| 257 | 00:14:02 | $2.15 | $191,534,096 | $207,324,048 |
| 258 | 00:08:01 | $2.15 | $191,319,200 | $207,680,240 |
| 259 | 00:04:01 | $2.15 | $191,311,360 | $207,555,968 |
