Qtum (QTUM)
5.44 USD (4.84%)
0.00010670 BTC
Rank
92
1H
1.53%
24H
4.84%
7D
2.08%
Market Cap
$533,720,000
USD
Volume (24h)
$290,905,000
USD
Circulating Supply
98,170,800 QTUM
Max Supply
107,822,000 QTUM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Qtum Latest News
Qtum (QTUM) Price in USD with Live Chart & Market Cap
About Qtum :
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution. ... show moreQtum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Patrick Dai | Project Leader/ Co-Founder | - | - | - | - |
| Jordan Earls | Lead Developer / Co-Founder | - | - | - | - |
| Neil Mahi | Chief Blockchain Architect / Co-Founder | - | - | - | - |
| Yunqi "Caspa" Ouyang | Qtum Developer | - | - | - | - |
| Alex Dulub | Qtum Developer | - | - | - | |
| Time Markov | Qtum Developer | - | - | - | - |
| Mike Palencia | Project Manager | - | - | - | - |
| Brett | PR / Community | - | - | - | - |
| John Scianna | PR / Press | - | - | - | - |
| Ibai Basabe | PhD Product Manager/Researcher | - | - | - | - |
| Carry Shen | PricewaterhouseCoopers (PWC) process control | - | - | - | - |
| Xiaolong Xu | Team Member | - | - | - | - |
| Weiyu Qi | Team Member | - | - | - | - |
| Jun Chen | Team Member | - | - | - | - |
| Huaming He | Team Member | - | - | - | - |
| Wenbin Zhong | Team Member | - | - | - | - |
| Alexei | Team Member | - | - | - | - |
| Anzhy | Blockchain Developer | - | - | - | - |
| Alexandra | Designer | - | - | - | - |
| David Jaenson | Team Member | - | - | - | - |
| Stella Kung | Head of Marketing & PR | - | - | - | |
| Brett Fincaryk | Community Manager | - | - | - | |
| Miguel Palencia | Chief Information Officer | - | - | - | - |
| Jeffrey Wernick | Advisor | - | - | - | - |
QTUM1 QTUM =
5.44 USD
1 USD = 5.43665 QTUM
Qtum (QTUM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 17:40:02 | $5.42 | $532,247,488 | $290,988,992 | $532,247,488 |
| 2 | 17:34:01 | $5.47 | $537,442,944 | $291,344,576 | $537,442,944 |
| 3 | 17:29:02 | $5.49 | $538,571,200 | $292,327,264 | $538,571,200 |
| 4 | 17:23:01 | $5.49 | $539,102,720 | $292,866,336 | $539,102,720 |
| 5 | 17:16:02 | $5.49 | $538,744,576 | $293,599,968 | $538,744,576 |
| 6 | 17:11:01 | $5.46 | $535,832,416 | $292,617,504 | $535,832,416 |
| 7 | 17:05:01 | $5.44 | $533,812,608 | $294,052,032 | $533,812,608 |
| 8 | 16:59:01 | $5.44 | $533,935,328 | $297,173,440 | $533,935,328 |
| 9 | 16:53:01 | $5.43 | $533,394,848 | $297,841,728 | $533,394,848 |
| 10 | 16:47:01 | $5.43 | $532,736,128 | $299,098,240 | $532,736,128 |
| 11 | 16:41:02 | $5.42 | $532,225,568 | $301,642,272 | $532,225,568 |
| 12 | 16:35:01 | $5.42 | $532,528,480 | $301,866,176 | $532,528,480 |
| 13 | 16:29:02 | $5.41 | $531,306,208 | $300,894,432 | $531,306,208 |
| 14 | 16:23:01 | $5.4 | $530,162,528 | $300,820,256 | $530,162,528 |
| 15 | 16:17:02 | $5.4 | $530,577,952 | $300,713,408 | $530,577,952 |
| 16 | 16:10:02 | $5.43 | $533,304,576 | $301,920,480 | $533,304,576 |
| 17 | 16:05:01 | $5.38 | $528,558,816 | $299,426,688 | $528,558,816 |
| 18 | 15:59:01 | $5.36 | $526,666,688 | $301,327,168 | $526,666,688 |
| 19 | 15:53:01 | $5.34 | $524,397,536 | $300,093,600 | $524,397,536 |
| 20 | 15:47:01 | $5.36 | $526,578,240 | $300,853,536 | $526,578,240 |
| 21 | 15:41:01 | $5.36 | $526,369,440 | $300,380,960 | $526,369,440 |
| 22 | 15:35:01 | $5.36 | $525,896,864 | $299,998,976 | $525,896,864 |
| 23 | 15:29:01 | $5.36 | $525,743,424 | $299,909,056 | $525,743,424 |
| 24 | 15:23:02 | $5.33 | $523,598,880 | $299,944,768 | $523,598,880 |
| 25 | 15:17:01 | $5.33 | $523,335,968 | $299,913,280 | $523,335,968 |
| 26 | 15:11:01 | $5.36 | $526,619,712 | $300,459,712 | $526,619,712 |
| 27 | 15:05:01 | $5.32 | $522,183,552 | $297,991,936 | $522,183,552 |
| 28 | 14:59:01 | $5.31 | $521,774,976 | $298,658,720 | $521,774,976 |
| 29 | 14:53:01 | $5.28 | $518,562,432 | $297,535,008 | $518,562,432 |
| 30 | 14:47:01 | $5.3 | $520,658,944 | $297,714,688 | $520,658,944 |
| 31 | 14:41:01 | $5.32 | $522,024,448 | $297,902,720 | $522,024,448 |
| 32 | 14:35:01 | $5.3 | $519,870,336 | $295,968,896 | $519,870,336 |
| 33 | 14:29:01 | $5.28 | $518,696,256 | $294,906,560 | $518,696,256 |
| 34 | 14:23:01 | $5.28 | $518,584,544 | $294,770,144 | $518,584,544 |
| 35 | 14:17:01 | $5.29 | $519,322,976 | $294,071,968 | $519,322,976 |
| 36 | 14:11:02 | $5.31 | $521,344,640 | $294,293,696 | $521,344,640 |
| 37 | 14:05:01 | $5.36 | $526,148,704 | $295,629,440 | $526,148,704 |
| 38 | 13:59:01 | $5.35 | $524,982,304 | $295,753,856 | $524,982,304 |
| 39 | 13:53:01 | $5.36 | $526,291,904 | $296,610,848 | $526,291,904 |
| 40 | 13:47:01 | $5.35 | $525,086,432 | $295,322,400 | $525,086,432 |
| 41 | 13:41:01 | $5.38 | $527,888,832 | $295,598,976 | $527,888,832 |
| 42 | 13:35:02 | $5.4 | $530,498,176 | $295,519,712 | $530,498,176 |
| 43 | 13:29:02 | $5.4 | $530,249,568 | $294,844,992 | $530,249,568 |
| 44 | 13:23:01 | $5.43 | $532,601,280 | $295,010,912 | $532,601,280 |
| 45 | 13:17:01 | $5.47 | $537,220,416 | $296,627,392 | $537,220,416 |
| 46 | 13:10:03 | $5.5 | $540,250,880 | $296,971,712 | $540,250,880 |
| 47 | 13:05:01 | $5.5 | $540,141,696 | $297,197,056 | $540,141,696 |
| 48 | 12:59:01 | $5.49 | $538,881,536 | $297,582,592 | $538,881,536 |
| 49 | 12:53:01 | $5.52 | $541,708,224 | $297,798,208 | $541,708,224 |
| 50 | 12:47:01 | $5.51 | $541,346,240 | $296,601,312 | $541,346,240 |
| 51 | 12:41:01 | $5.51 | $540,470,784 | $294,719,936 | $540,470,784 |
| 52 | 12:35:01 | $5.47 | $537,199,168 | $292,595,104 | $537,199,168 |
| 53 | 12:29:01 | $5.44 | $533,807,616 | $290,690,912 | $533,807,616 |
| 54 | 12:23:01 | $5.44 | $534,094,528 | $290,755,296 | $534,094,528 |
| 55 | 12:17:02 | $5.45 | $534,877,408 | $290,517,600 | $534,877,408 |
| 56 | 12:11:02 | $5.46 | $535,905,536 | $290,676,768 | $535,905,536 |
| 57 | 12:05:02 | $5.45 | $534,896,864 | $290,523,520 | $534,896,864 |
| 58 | 11:59:01 | $5.43 | $533,153,952 | $290,387,712 | $533,153,952 |
| 59 | 11:53:01 | $5.42 | $531,715,104 | $289,192,672 | $531,715,104 |
| 60 | 11:47:01 | $5.39 | $529,515,936 | $286,274,752 | $529,515,936 |
| 61 | 11:41:01 | $5.47 | $536,795,840 | $287,954,304 | $536,795,840 |
| 62 | 11:35:01 | $5.5 | $539,659,712 | $288,812,224 | $539,659,712 |
| 63 | 11:29:01 | $5.5 | $540,091,904 | $288,725,824 | $540,091,904 |
| 64 | 11:23:02 | $5.5 | $540,230,336 | $288,282,784 | $540,230,336 |
| 65 | 11:17:02 | $5.51 | $540,545,664 | $287,814,080 | $540,545,664 |
| 66 | 11:11:02 | $5.5 | $539,738,432 | $286,806,592 | $539,738,432 |
| 67 | 11:05:02 | $5.45 | $535,312,192 | $283,261,632 | $535,312,192 |
| 68 | 10:59:02 | $5.45 | $535,087,968 | $284,165,312 | $535,087,968 |
| 69 | 10:53:02 | $5.45 | $534,726,720 | $283,955,488 | $534,726,720 |
| 70 | 10:47:02 | $5.44 | $533,989,408 | $283,499,008 | $533,989,408 |
| 71 | 10:41:02 | $5.46 | $536,272,928 | $284,079,104 | $536,272,928 |
| 72 | 10:35:02 | $5.44 | $534,106,784 | $282,088,928 | $534,106,784 |
| 73 | 10:29:02 | $5.44 | $533,834,432 | $281,520,160 | $533,834,432 |
| 74 | 10:23:02 | $5.46 | $535,826,688 | $282,294,400 | $535,826,688 |
| 75 | 10:17:02 | $5.45 | $534,826,080 | $281,719,264 | $534,826,080 |
| 76 | 10:11:02 | $5.45 | $534,878,112 | $282,316,352 | $534,878,112 |
| 77 | 10:05:02 | $5.45 | $534,784,768 | $283,080,640 | $534,784,768 |
| 78 | 09:59:02 | $5.45 | $535,421,312 | $283,943,520 | $535,421,312 |
| 79 | 09:53:02 | $5.46 | $535,725,088 | $284,249,920 | $535,725,088 |
| 80 | 09:47:02 | $5.46 | $536,496,864 | $284,260,352 | $536,496,864 |
| 81 | 09:41:01 | $5.46 | $536,411,936 | $283,950,976 | $536,411,936 |
| 82 | 09:35:02 | $5.47 | $536,792,160 | $284,253,312 | $536,792,160 |
| 83 | 09:29:02 | $5.46 | $535,606,304 | $282,832,032 | $535,606,304 |
| 84 | 09:23:02 | $5.43 | $533,069,728 | $281,263,424 | $533,069,728 |
| 85 | 09:17:01 | $5.45 | $535,331,648 | $281,634,944 | $535,331,648 |
| 86 | 09:11:01 | $5.45 | $534,865,920 | $281,950,496 | $534,865,920 |
| 87 | 09:05:01 | $5.46 | $535,963,616 | $282,447,808 | $535,963,616 |
| 88 | 08:59:02 | $5.45 | $535,219,360 | $283,760,640 | $535,219,360 |
| 89 | 08:53:01 | $5.45 | $535,052,000 | $283,405,504 | $535,052,000 |
| 90 | 08:47:01 | $5.47 | $537,044,352 | $284,112,224 | $537,044,352 |
| 91 | 08:41:01 | $5.45 | $534,652,096 | $283,010,688 | $534,652,096 |
| 92 | 08:35:01 | $5.45 | $535,467,008 | $282,861,792 | $535,467,008 |
| 93 | 08:29:01 | $5.46 | $535,588,576 | $282,228,992 | $535,588,576 |
| 94 | 08:23:01 | $5.45 | $535,484,768 | $280,253,632 | $535,484,768 |
| 95 | 08:17:01 | $5.44 | $534,248,416 | $279,711,520 | $534,248,416 |
| 96 | 08:11:01 | $5.42 | $531,975,104 | $278,451,776 | $531,975,104 |
| 97 | 08:05:01 | $5.41 | $531,116,000 | $278,775,168 | $531,116,000 |
| 98 | 07:59:01 | $5.4 | $530,122,368 | $278,670,752 | $530,122,368 |
| 99 | 07:53:01 | $5.41 | $531,480,256 | $278,544,256 | $531,480,256 |
| 100 | 07:47:02 | $5.42 | $532,096,800 | $298,567,136 | $532,096,800 |
| 101 | 07:41:01 | $5.41 | $530,716,128 | $297,683,168 | $530,716,128 |
| 102 | 07:35:02 | $5.4 | $530,498,208 | $297,529,632 | $530,498,208 |
| 103 | 07:29:02 | $5.4 | $529,684,128 | $297,039,296 | $529,684,128 |
| 104 | 07:23:01 | $5.41 | $531,477,888 | $296,775,168 | $531,477,888 |
| 105 | 07:17:02 | $5.39 | $529,155,040 | $295,887,648 | $529,155,040 |
| 106 | 07:11:01 | $5.38 | $527,679,584 | $294,960,352 | $527,679,584 |
| 107 | 07:05:01 | $5.36 | $526,351,072 | $294,478,624 | $526,351,072 |
| 108 | 06:59:01 | $5.36 | $526,013,632 | $294,937,888 | $526,013,632 |
| 109 | 06:53:01 | $5.36 | $526,203,040 | $294,731,104 | $526,203,040 |
| 110 | 06:47:01 | $5.35 | $524,733,856 | $293,425,696 | $524,733,856 |
| 111 | 06:41:01 | $5.35 | $524,744,544 | $293,239,488 | $524,744,544 |
| 112 | 06:35:01 | $5.33 | $523,296,448 | $292,887,104 | $523,296,448 |
| 113 | 06:29:01 | $5.31 | $521,113,408 | $291,595,872 | $521,113,408 |
| 114 | 06:23:01 | $5.33 | $523,238,848 | $291,406,016 | $523,238,848 |
| 115 | 06:17:01 | $5.36 | $526,287,232 | $291,075,008 | $526,287,232 |
| 116 | 06:11:01 | $5.35 | $525,057,920 | $292,093,248 | $525,057,920 |
| 117 | 06:05:01 | $5.33 | $523,094,400 | $291,868,576 | $523,094,400 |
| 118 | 05:59:02 | $5.33 | $523,095,424 | $292,704,736 | $523,095,424 |
| 119 | 05:53:02 | $5.32 | $522,472,256 | $292,168,736 | $522,472,256 |
| 120 | 05:47:02 | $5.35 | $525,165,856 | $292,881,088 | $525,165,856 |
| 121 | 05:41:01 | $5.36 | $525,843,584 | $293,462,336 | $525,843,584 |
| 122 | 05:35:02 | $5.37 | $526,974,400 | $293,594,048 | $526,974,400 |
| 123 | 05:29:01 | $5.37 | $526,940,640 | $293,768,448 | $526,940,640 |
| 124 | 05:23:01 | $5.35 | $525,344,416 | $292,541,216 | $525,344,416 |
| 125 | 05:17:02 | $5.35 | $525,283,232 | $292,641,504 | $525,283,232 |
| 126 | 05:11:02 | $5.36 | $526,012,800 | $293,250,336 | $526,012,800 |
| 127 | 05:05:02 | $5.35 | $525,240,448 | $293,086,688 | $525,240,448 |
| 128 | 04:59:01 | $5.36 | $525,822,528 | $294,207,328 | $525,822,528 |
| 129 | 04:53:01 | $5.35 | $525,516,704 | $293,149,312 | $525,516,704 |
| 130 | 04:47:01 | $5.35 | $525,257,344 | $292,280,544 | $525,257,344 |
| 131 | 04:41:01 | $5.35 | $525,586,144 | $292,633,216 | $525,586,144 |
| 132 | 04:35:01 | $5.36 | $525,983,936 | $292,970,880 | $525,983,936 |
| 133 | 04:29:01 | $5.34 | $524,630,048 | $292,904,384 | $524,630,048 |
| 134 | 04:23:01 | $5.34 | $524,420,640 | $292,590,592 | $524,420,640 |
| 135 | 04:17:01 | $5.34 | $524,139,968 | $292,707,936 | $524,139,968 |
| 136 | 04:11:01 | $5.32 | $522,530,528 | $292,597,984 | $522,530,528 |
| 137 | 04:05:01 | $5.32 | $522,616,160 | $293,806,592 | $522,616,160 |
| 138 | 03:59:02 | $5.29 | $519,019,936 | $292,282,752 | $519,019,936 |
| 139 | 03:53:02 | $5.26 | $516,744,672 | $291,550,848 | $516,744,672 |
| 140 | 03:47:02 | $5.28 | $518,105,600 | $292,090,848 | $518,105,600 |
| 141 | 03:41:03 | $5.3 | $520,337,664 | $292,422,368 | $520,337,664 |
| 142 | 03:35:01 | $5.26 | $516,228,224 | $290,210,080 | $516,228,224 |
| 143 | 03:29:02 | $5.25 | $515,863,104 | $290,672,800 | $515,863,104 |
| 144 | 03:23:01 | $5.26 | $516,720,768 | $291,384,928 | $516,720,768 |
| 145 | 03:17:01 | $5.25 | $515,820,640 | $291,368,928 | $515,820,640 |
| 146 | 03:11:02 | $5.25 | $515,730,528 | $291,587,808 | $515,730,528 |
| 147 | 03:05:02 | $5.24 | $514,031,328 | $291,606,752 | $514,031,328 |
| 148 | 02:59:02 | $5.24 | $514,785,472 | $293,090,944 | $514,785,472 |
| 149 | 02:53:02 | $5.23 | $513,610,976 | $292,739,264 | $513,610,976 |
| 150 | 02:47:02 | $5.26 | $516,451,584 | $293,783,328 | $516,451,584 |
| 151 | 02:41:02 | $5.25 | $515,644,576 | $293,753,984 | $515,644,576 |
| 152 | 02:35:02 | $5.25 | $515,105,248 | $293,760,928 | $515,105,248 |
| 153 | 02:29:02 | $5.24 | $514,634,688 | $293,908,320 | $514,634,688 |
| 154 | 02:23:02 | $5.24 | $514,875,968 | $294,464,672 | $514,875,968 |
| 155 | 02:17:01 | $5.27 | $517,212,448 | $295,000,704 | $517,212,448 |
| 156 | 02:11:01 | $5.27 | $517,331,840 | $296,073,376 | $517,331,840 |
| 157 | 02:05:01 | $5.27 | $517,423,840 | $297,161,856 | $517,423,840 |
| 158 | 01:59:01 | $5.25 | $515,809,408 | $297,227,424 | $515,809,408 |
| 159 | 01:53:01 | $5.25 | $514,925,824 | $296,855,360 | $514,925,824 |
| 160 | 01:47:01 | $5.24 | $514,587,488 | $297,019,264 | $514,587,488 |
| 161 | 01:41:02 | $5.25 | $515,271,392 | $297,343,552 | $515,271,392 |
| 162 | 01:35:01 | $5.25 | $515,302,272 | $297,880,512 | $515,302,272 |
| 163 | 01:29:01 | $5.25 | $515,367,168 | $298,241,408 | $515,367,168 |
| 164 | 01:23:01 | $5.25 | $515,333,152 | $298,694,144 | $515,333,152 |
| 165 | 01:17:01 | $5.24 | $514,720,192 | $299,021,280 | $514,720,192 |
| 166 | 01:11:01 | $5.23 | $513,881,408 | $298,164,992 | $513,881,408 |
| 167 | 01:05:01 | $5.23 | $513,228,256 | $298,363,488 | $513,228,256 |
| 168 | 00:59:01 | $5.23 | $513,729,216 | $299,850,336 | $513,729,216 |
| 169 | 00:53:02 | $5.23 | $513,863,136 | $300,584,512 | $513,863,136 |
| 170 | 00:47:02 | $5.23 | $513,787,904 | $301,610,592 | $513,787,904 |
| 171 | 00:41:02 | $5.24 | $514,295,328 | $302,787,456 | $514,295,328 |
| 172 | 00:35:01 | $5.25 | $515,080,352 | $304,839,648 | $515,080,352 |
| 173 | 00:29:01 | $5.22 | $512,777,248 | $305,011,936 | $512,777,248 |
| 174 | 00:23:02 | $5.18 | $508,495,968 | $304,202,816 | $508,495,968 |
| 175 | 00:17:02 | $5.15 | $505,768,000 | $304,080,896 | $505,768,000 |
| 176 | 00:11:02 | $5.17 | $507,326,880 | $305,460,832 | $507,326,880 |
| 177 | 00:05:03 | $5.2 | $510,563,520 | $306,443,584 | $510,563,520 |
Qtum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00348717 | -0.04% | 4.64% | $178.79 M | 51,270,110,195 | $5.26 M |
 |
|
|
2
|
2 | $0.01975652 | 0.51% | 1.77% | $21.11 M | 1,068,618,166 | $528.11 K |
 |
|
|
3
|
3 | $0.00305729 | 0.38% | 5.62% | $315.66 K | 103,247,500 | $8.33 K |
 |
|
|
4
|
4 | $3.08 | -0.32% | 68.57% | $0.00 | ? | $28.49 M |
 |
|
|
5
|
5 | $0.00377167 | 1.21% | 2.96% | $0.00 | ? | $479.40 K |
 |
|
|
6
|
6 | $238.05 | 0.36% | -0.17% | $0.00 | ? | $371.16 K |
 |
|
|
7
|
7 | $0.33429148 | 1.39% | -3.32% | $0.00 | ? | $4.29 K |
 |
Qtum Twitter Tweets
Reddit Qtum Feeds