Ravencoin (RVN)
$0.06167619296 USD (-2.31%)
0.00000175 BTC
Rank
96
1H
-0.25%
24H
-2.31%
7D
-34.12%
Market Cap
$645,953,000.00
USD
Volume (24h)
$45,463,200
USD
Circulating Supply
10,473,300,000 RVN
Max Supply
21,000,000,000 RVN
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ravencoin Latest News
Ravencoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Ravencoin (RVN) Price in USD with Live Chart & Market Cap
About Ravencoin :
Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the gro...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 RVN =
USD
RVN1 USD =
$0.061676192958074
RVN
Ravencoin (RVN) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2022 | $0.06548838792 | $0.06548838792 | $0.06155516247 | $0.06188733715 | $46,511,404 | $648,164,032 |
| 2 | Jan 23, 2022 | $0.06170194706 | $0.06728180973 | $0.06081656756 | $0.06312999195 | $48,341,372 | $661,178,688 |
| 3 | Jan 22, 2022 | $0.06730967890 | $0.06871345252 | $0.05391543636 | $0.06083462627 | $83,917,328 | $637,138,688 |
| 4 | Jan 21, 2022 | $0.07892955956 | $0.07968134965 | $0.06658684001 | $0.06658684001 | $71,860,736 | $697,383,296 |
| 5 | Jan 20, 2022 | $0.08368185062 | $0.08869621751 | $0.08007723374 | $0.08068563501 | $29,137,650 | $845,044,032 |
| 6 | Jan 19, 2022 | $0.08797172985 | $0.08862082968 | $0.08317291776 | $0.08495833695 | $39,614,332 | $889,793,280 |
| 7 | Jan 18, 2022 | $0.09020943403 | $0.09094053964 | $0.08631629861 | $0.08893191182 | $44,524,148 | $931,409,728 |
| 8 | Jan 17, 2022 | $0.09619468769 | $0.09619468769 | $0.08871109271 | $0.08976284016 | $44,989,684 | $940,112,256 |
| 9 | Jan 16, 2022 | $0.09839048603 | $0.09900500697 | $0.09579390800 | $0.09627893278 | $40,598,400 | $1,008,357,184 |
| 10 | Jan 15, 2022 | $0.10203617072 | $0.10254870845 | $0.09807103490 | $0.09893581252 | $50,840,968 | $1,036,183,424 |
| 11 | Jan 14, 2022 | $0.09505726404 | $0.10354679793 | $0.09289689764 | $0.10257209884 | $81,969,904 | $1,074,267,392 |
| 12 | Jan 13, 2022 | $0.10293664618 | $0.10316528032 | $0.09536009677 | $0.09541023760 | $81,234,480 | $999,259,072 |
| 13 | Jan 12, 2022 | $0.09442499892 | $0.10516256014 | $0.09376280214 | $0.10323705008 | $108,001,112 | $1,081,231,616 |
| 14 | Jan 11, 2022 | $0.09078067988 | $0.09506062190 | $0.08974627706 | $0.09330309246 | $78,511,608 | $977,190,336 |
| 15 | Jan 10, 2022 | $0.09845990539 | $0.10050814364 | $0.08580642958 | $0.09001694015 | $115,601,624 | $942,773,504 |
| 16 | Jan 09, 2022 | $0.09596584813 | $0.10237396755 | $0.09543638735 | $0.09993141050 | $88,111,416 | $1,046,610,624 |
| 17 | Jan 08, 2022 | $0.10857683011 | $0.11146265095 | $0.09452592563 | $0.09771563847 | $122,402,968 | $1,023,404,224 |
| 18 | Jan 07, 2022 | $0.12618077845 | $0.12618077845 | $0.10816250216 | $0.10816250216 | $169,821,008 | $1,181,137,920 |
| 19 | Jan 06, 2022 | $0.11877021490 | $0.12962424860 | $0.11300158124 | $0.12503720005 | $253,697,232 | $1,305,541,376 |
| 20 | Jan 05, 2022 | $0.13404446053 | $0.13772600412 | $0.11116381975 | $0.11788695089 | $421,231,872 | $1,407,568,256 |
| 21 | Jan 04, 2022 | $0.10891066305 | $0.13770026383 | $0.10891066305 | $0.13576861452 | $366,937,792 | $1,355,498,624 |
| 22 | Jan 03, 2022 | $0.10211540077 | $0.10792103813 | $0.09963385114 | $0.10613431772 | $77,742,520 | $1,118,001,536 |
| 23 | Jan 02, 2022 | $0.10692939905 | $0.10692939905 | $0.10218835207 | $0.10236604100 | $51,617,448 | $1,068,497,216 |
| 24 | Jan 01, 2022 | $0.09907524239 | $0.10753506301 | $0.09907524239 | $0.10629546864 | $85,372,416 | $1,108,740,352 |
| 25 | Dec 31, 2021 | $0.09521710576 | $0.10584312970 | $0.09343325431 | $0.10029314214 | $91,335,872 | $1,045,423,104 |
| 26 | Dec 30, 2021 | $0.09245083428 | $0.09846750984 | $0.09047874980 | $0.09413175426 | $63,932,084 | $980,516,800 |
| 27 | Dec 29, 2021 | $0.09556206713 | $0.09897658313 | $0.08998096017 | $0.09351254767 | $68,355,984 | $973,398,784 |
| 28 | Dec 28, 2021 | $0.11069146046 | $0.11392271002 | $0.09452228029 | $0.09680718472 | $123,268,384 | $1,007,000,896 |
| 29 | Dec 27, 2021 | $0.09843903145 | $0.11685505776 | $0.09746205475 | $0.11047302623 | $162,059,232 | $1,148,367,616 |
| 30 | Dec 26, 2021 | $0.09693927806 | $0.09825665370 | $0.09380743593 | $0.09777829231 | $37,619,284 | $1,015,703,296 |
Ravencoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.07159907252 | -0.35% | 17.27% | $10.18 M | 142,215,728 | $747.80 K |
 |
|
|
2
|
2 | $0.00842034549 | 0.26% | 1.57% | $6.31 M | 749,460,419 | $1.08 K |
 |
|
|
3
|
3 | $0.00116823799 | -14.97% | 0.1% | $2.09 M | 1,788,038,022 | $14.31 K |
 |
|
|
4
|
4 | $0.00327411587 | 0.4% | -0.16% | $327.41 K | 100,000,000 | $24.97 K |
 |
|
|
5
|
5 | $0.02189514830 | 0.19% | -2.01% | $0.00 | ? | $752.98 |
 |
|
|
6
|
6 | $0.05266331232 | -0.31% | -2.35% | $0.00 | ? | $50.19 |
 |
|
|
7
|
7 | $4.15 | 0% | -0.74% | $0.00 | ? | $5.68 |
 |
