Market Cap: $1,613,110,672,923.25
24h Vol: $81,865,710,025.56
BTC Dominance: 41.261876663502%
Cryptocurrencies: 9,262
Markets: 53,177
Eth Gas: 137 Gwei

Ravencoin

Ravencoin (RVN)

$0.06167619296 USD (-2.31%)
0.00000175 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
96
1H
-0.25%
24H
-2.31%
7D
-34.12%

Market Cap

$645,953,000.00 USD

Volume (24h)

$45,463,200 USD

Circulating Supply

10,473,300,000 RVN

Max Supply

21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Stock Price Chart

No team data found

Ravencoin (RVN) Price in USD with Live Chart & Market Cap

About Ravencoin :

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the gro...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 RVN = USD
RavencoinRVN
1 USD = $0.061676192958074 RVN


RavencoinRavencoin (RVN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.06548838792 $0.06548838792 $0.06155516247 $0.06188733715 $46,511,404 $648,164,032
2 Jan 23, 2022 $0.06170194706 $0.06728180973 $0.06081656756 $0.06312999195 $48,341,372 $661,178,688
3 Jan 22, 2022 $0.06730967890 $0.06871345252 $0.05391543636 $0.06083462627 $83,917,328 $637,138,688
4 Jan 21, 2022 $0.07892955956 $0.07968134965 $0.06658684001 $0.06658684001 $71,860,736 $697,383,296
5 Jan 20, 2022 $0.08368185062 $0.08869621751 $0.08007723374 $0.08068563501 $29,137,650 $845,044,032
6 Jan 19, 2022 $0.08797172985 $0.08862082968 $0.08317291776 $0.08495833695 $39,614,332 $889,793,280
7 Jan 18, 2022 $0.09020943403 $0.09094053964 $0.08631629861 $0.08893191182 $44,524,148 $931,409,728
8 Jan 17, 2022 $0.09619468769 $0.09619468769 $0.08871109271 $0.08976284016 $44,989,684 $940,112,256
9 Jan 16, 2022 $0.09839048603 $0.09900500697 $0.09579390800 $0.09627893278 $40,598,400 $1,008,357,184
10 Jan 15, 2022 $0.10203617072 $0.10254870845 $0.09807103490 $0.09893581252 $50,840,968 $1,036,183,424
11 Jan 14, 2022 $0.09505726404 $0.10354679793 $0.09289689764 $0.10257209884 $81,969,904 $1,074,267,392
12 Jan 13, 2022 $0.10293664618 $0.10316528032 $0.09536009677 $0.09541023760 $81,234,480 $999,259,072
13 Jan 12, 2022 $0.09442499892 $0.10516256014 $0.09376280214 $0.10323705008 $108,001,112 $1,081,231,616
14 Jan 11, 2022 $0.09078067988 $0.09506062190 $0.08974627706 $0.09330309246 $78,511,608 $977,190,336
15 Jan 10, 2022 $0.09845990539 $0.10050814364 $0.08580642958 $0.09001694015 $115,601,624 $942,773,504
16 Jan 09, 2022 $0.09596584813 $0.10237396755 $0.09543638735 $0.09993141050 $88,111,416 $1,046,610,624
17 Jan 08, 2022 $0.10857683011 $0.11146265095 $0.09452592563 $0.09771563847 $122,402,968 $1,023,404,224
18 Jan 07, 2022 $0.12618077845 $0.12618077845 $0.10816250216 $0.10816250216 $169,821,008 $1,181,137,920
19 Jan 06, 2022 $0.11877021490 $0.12962424860 $0.11300158124 $0.12503720005 $253,697,232 $1,305,541,376
20 Jan 05, 2022 $0.13404446053 $0.13772600412 $0.11116381975 $0.11788695089 $421,231,872 $1,407,568,256
21 Jan 04, 2022 $0.10891066305 $0.13770026383 $0.10891066305 $0.13576861452 $366,937,792 $1,355,498,624
22 Jan 03, 2022 $0.10211540077 $0.10792103813 $0.09963385114 $0.10613431772 $77,742,520 $1,118,001,536
23 Jan 02, 2022 $0.10692939905 $0.10692939905 $0.10218835207 $0.10236604100 $51,617,448 $1,068,497,216
24 Jan 01, 2022 $0.09907524239 $0.10753506301 $0.09907524239 $0.10629546864 $85,372,416 $1,108,740,352
25 Dec 31, 2021 $0.09521710576 $0.10584312970 $0.09343325431 $0.10029314214 $91,335,872 $1,045,423,104
26 Dec 30, 2021 $0.09245083428 $0.09846750984 $0.09047874980 $0.09413175426 $63,932,084 $980,516,800
27 Dec 29, 2021 $0.09556206713 $0.09897658313 $0.08998096017 $0.09351254767 $68,355,984 $973,398,784
28 Dec 28, 2021 $0.11069146046 $0.11392271002 $0.09452228029 $0.09680718472 $123,268,384 $1,007,000,896
29 Dec 27, 2021 $0.09843903145 $0.11685505776 $0.09746205475 $0.11047302623 $162,059,232 $1,148,367,616
30 Dec 26, 2021 $0.09693927806 $0.09825665370 $0.09380743593 $0.09777829231 $37,619,284 $1,015,703,296

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.07159907252 -0.35% 17.27% $10.18 M 142,215,728 $747.80 K Lamden seven day chart
2
2 $0.00842034549 0.26% 1.57% $6.31 M 749,460,419 $1.08 K Litecoin Cash seven day chart
3
3 $0.00116823799 -14.97% 0.1% $2.09 M 1,788,038,022 $14.31 K OceanEx Token seven day chart
4
4 $0.00327411587 0.4% -0.16% $327.41 K 100,000,000 $24.97 K Dether seven day chart
5
5 $0.02189514830 0.19% -2.01% $0.00 ? $752.98 Pyram Token seven day chart
6
6 $0.05266331232 -0.31% -2.35% $0.00 ? $50.19 Swirl Cash seven day chart
7
7 $4.15 0% -0.74% $0.00 ? $5.68 Yearn Finance Bit2 seven day chart