Ravencoin

Ravencoin (RVN)

0.01599970 USD (14.56%)
306.97694944 BTC
Rank
95
1H
4.52%
24H
14.56%
7D
21.76%

Market Cap

$120,716,000 USD

Volume (24h)

$32,311,200 USD

Circulating Supply

7,544,860,000 RVN

Max Supply

21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Widget Tool Addon

Customize this widget
Copy Code

About Ravencoin (RVN)

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the group while Overstock has made a multi-million dollar speculation into the venture. Ravencoin is an advanced shared system that expects to execute an utilization case explicit blockchain, intended to productively deal with one explicit capacity: the exchange of advantages starting with one gathering then onto the next. Based on a fork of the Bitcoin code, Ravencoin was propelled January third, 2018, and is a genuinely open source venture (no ICO or masternodes). It centers around structure a valuable innovation, with a solid and developing network.


RVN to USD Calculator
RVN
USD

Ravencoin Stock Price Chart

No team data found

Ravencoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


RavencoinRavencoin (RVN) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:34:02 $0.01597727 $120,546,272 $32,382,600 $120,546,272
2 14:28:02 $0.01602108 $120,876,816 $32,486,804 $120,876,816
3 14:22:02 $0.01598104 $120,574,712 $32,412,988 $120,574,712
4 14:16:02 $0.01597484 $120,527,960 $32,415,516 $120,527,960
5 14:10:02 $0.01602084 $120,855,024 $32,438,870 $120,855,024
6 14:04:01 $0.01607208 $121,241,576 $32,343,456 $121,241,576
7 13:58:02 $0.01579899 $119,181,472 $32,088,058 $119,181,472
8 13:52:01 $0.01580850 $119,253,208 $32,046,970 $119,253,208
9 13:46:02 $0.01570732 $118,489,992 $31,856,428 $118,489,992
10 13:40:02 $0.01562360 $117,858,424 $31,595,708 $117,858,424
11 13:34:02 $0.01537004 $115,945,632 $30,767,402 $115,945,632
12 13:28:01 $0.01522003 $114,814,056 $30,698,078 $114,814,056
13 13:22:02 $0.01530422 $115,449,128 $30,799,392 $115,449,128
14 13:16:02 $0.01534200 $115,734,152 $30,887,546 $115,734,152
15 13:10:01 $0.01534108 $115,727,168 $30,879,704 $115,727,168
16 13:04:01 $0.01523066 $114,894,280 $30,617,544 $114,894,280
17 12:58:02 $0.01515292 $114,307,792 $30,439,792 $114,307,792
18 12:52:02 $0.01529519 $115,381,008 $30,680,890 $115,381,008
19 12:46:01 $0.01520589 $114,707,416 $30,563,670 $114,707,416
20 12:40:02 $0.01529742 $115,397,872 $30,627,674 $115,397,872
21 12:34:01 $0.01533391 $115,673,096 $30,541,162 $115,673,096
22 12:28:01 $0.01546980 $116,698,176 $30,647,066 $116,698,176
23 12:22:01 $0.01548444 $116,808,696 $30,464,490 $116,808,696
24 12:16:02 $0.01547796 $116,759,800 $30,523,760 $116,759,800
25 12:10:03 $0.01554758 $117,284,968 $30,525,468 $117,284,968
26 12:04:02 $0.01561077 $117,761,632 $30,727,688 $117,761,632
27 11:58:02 $0.01554185 $117,241,728 $30,558,844 $117,241,728
28 11:52:02 $0.01554922 $117,297,288 $30,615,526 $117,297,288
29 11:46:02 $0.01555794 $117,363,096 $30,673,560 $117,363,096
30 11:40:01 $0.01564527 $118,021,864 $30,710,438 $118,021,864
31 11:34:02 $0.01563763 $117,964,288 $30,660,690 $117,964,288
32 11:28:02 $0.01562504 $117,869,288 $30,724,490 $117,869,288
33 11:22:02 $0.01568952 $118,355,680 $30,833,780 $118,355,680
34 11:16:01 $0.01564588 $118,026,512 $30,682,978 $118,026,512
35 11:10:01 $0.01566510 $118,171,472 $30,771,566 $118,171,472
36 11:04:01 $0.01571449 $118,544,080 $30,695,906 $118,544,080
37 10:58:02 $0.01561507 $117,794,064 $30,486,230 $117,794,064
38 10:52:02 $0.01548013 $116,776,136 $30,268,364 $116,776,136
39 10:46:02 $0.01543801 $116,458,376 $30,428,520 $116,458,376
40 10:40:02 $0.01517695 $114,489,096 $29,910,624 $114,489,096
41 10:34:02 $0.01510905 $113,976,864 $29,604,522 $113,976,864
42 10:28:01 $0.01533728 $115,698,504 $29,580,852 $115,698,504
43 10:22:02 $0.01557294 $117,476,264 $30,066,414 $117,476,264
44 10:16:02 $0.01574516 $118,775,392 $30,288,432 $118,775,392
45 10:10:02 $0.01576515 $118,917,472 $30,456,452 $118,917,472
46 10:04:02 $0.01596874 $120,453,152 $30,801,386 $120,453,152
47 09:58:01 $0.01600366 $120,716,560 $30,710,532 $120,716,560
48 09:52:03 $0.01627407 $122,756,256 $30,892,386 $122,756,256
49 09:46:01 $0.01604406 $121,021,312 $30,581,928 $121,021,312
50 09:40:02 $0.01597508 $120,501,008 $30,213,004 $120,501,008
51 09:34:01 $0.01612903 $121,662,216 $30,227,610 $121,662,216
52 09:28:02 $0.01648620 $124,356,368 $30,368,410 $124,356,368
53 09:22:01 $0.01675549 $126,387,656 $30,112,120 $126,387,656
54 09:16:02 $0.01677385 $126,526,120 $30,054,812 $126,526,120
55 09:10:02 $0.01705265 $128,629,200 $30,304,834 $128,629,200
56 09:04:01 $0.01707599 $128,805,240 $30,214,826 $128,805,240
57 08:58:02 $0.01704877 $128,599,928 $30,147,446 $128,599,928
58 08:52:02 $0.01705516 $128,648,064 $30,066,048 $128,648,064
59 08:46:02 $0.01693054 $127,708,104 $29,903,558 $127,708,104
60 08:40:01 $0.01685597 $127,145,560 $29,632,836 $127,145,560
61 08:34:04 $0.01677220 $126,513,728 $29,431,052 $126,513,728
62 08:28:01 $0.01679291 $126,669,904 $29,617,344 $126,669,904
63 08:22:03 $0.01676081 $126,427,800 $29,531,614 $126,427,800
64 08:16:01 $0.01662949 $125,437,256 $29,218,552 $125,437,256
65 08:10:02 $0.01647572 $124,267,640 $28,860,290 $124,267,640
66 08:04:01 $0.01659399 $125,159,712 $25,655,348 $125,159,712
67 07:58:01 $0.01658325 $125,078,632 $25,554,494 $125,078,632
68 07:52:01 $0.01658980 $125,128,056 $25,524,900 $125,128,056
69 07:46:02 $0.01662477 $125,391,848 $25,452,344 $125,391,848
70 07:40:01 $0.01654929 $124,822,520 $25,272,822 $124,822,520
71 07:34:02 $0.01650790 $124,510,384 $25,215,426 $124,510,384
72 07:28:01 $0.01634482 $123,280,280 $24,859,778 $123,280,280
73 07:22:02 $0.01623636 $122,462,280 $24,622,508 $122,462,280
74 07:16:03 $0.01625445 $122,598,672 $24,550,008 $122,598,672
75 07:10:02 $0.01625572 $122,608,288 $27,772,498 $122,608,288
76 07:04:02 $0.01634839 $123,307,224 $27,954,238 $123,307,224
77 06:58:01 $0.01602044 $120,833,664 $27,314,610 $120,833,664
78 06:52:01 $0.01603692 $120,958,016 $27,252,114 $120,958,016
79 06:46:02 $0.01587150 $119,710,344 $26,794,978 $119,710,344
80 06:40:03 $0.01583383 $119,426,176 $26,699,672 $119,426,176
81 06:34:02 $0.01590725 $119,979,984 $26,686,150 $119,979,984
82 06:28:01 $0.01597707 $120,506,560 $26,692,228 $120,506,560
83 06:22:02 $0.01586911 $119,692,256 $26,329,522 $119,692,256
84 06:16:02 $0.01570397 $118,446,728 $25,980,710 $118,446,728
85 06:10:04 $0.01622563 $122,371,440 $25,961,318 $122,371,440
86 06:04:01 $0.01641903 $123,829,984 $26,012,362 $123,829,984
87 05:58:02 $0.01645796 $124,123,632 $26,023,360 $124,123,632
88 05:52:01 $0.01646674 $124,189,880 $25,938,082 $124,189,880
89 05:46:02 $0.01658686 $125,095,744 $26,021,946 $125,095,744
90 05:40:02 $0.01647731 $124,269,592 $25,640,374 $124,269,592
91 05:34:01 $0.01634791 $123,293,656 $25,351,598 $123,293,656
92 05:28:01 $0.01638204 $123,551,056 $25,314,504 $123,551,056
93 05:22:01 $0.01635562 $123,351,784 $25,205,822 $123,351,784
94 05:16:02 $0.01632680 $123,134,456 $25,154,648 $123,134,456
95 05:10:01 $0.01624040 $122,482,808 $24,953,548 $122,482,808
96 05:04:02 $0.01619785 $122,161,896 $24,882,338 $122,161,896
97 04:58:01 $0.01616376 $121,904,832 $24,764,124 $121,904,832
98 04:52:01 $0.01617384 $121,980,808 $24,606,358 $121,980,808
99 04:46:02 $0.01611343 $121,525,208 $24,483,140 $121,525,208
100 04:40:01 $0.01601454 $120,779,432 $24,222,074 $120,779,432
101 04:34:01 $0.01608004 $121,273,392 $23,931,164 $121,273,392
102 04:28:02 $0.01626758 $122,687,840 $23,901,870 $122,687,840
103 04:22:02 $0.01631972 $123,081,072 $23,779,330 $123,081,072
104 04:16:01 $0.01641359 $123,788,976 $23,733,158 $123,788,976
105 04:10:02 $0.01640872 $123,743,480 $21,850,462 $123,743,480
106 04:04:01 $0.01670475 $125,975,976 $23,235,302 $125,975,976
107 03:58:01 $0.01640554 $123,719,472 $21,521,776 $123,719,472
108 03:52:02 $0.01620792 $122,229,224 $20,779,888 $122,229,224
109 03:46:02 $0.01585470 $119,565,448 $20,031,452 $119,565,448
110 03:40:01 $0.01573660 $118,674,808 $19,715,030 $118,674,808
111 03:34:02 $0.01561271 $117,740,496 $19,675,634 $117,740,496
112 03:28:01 $0.01549391 $116,844,592 $19,341,584 $116,844,592
113 03:22:02 $0.01539088 $116,067,648 $19,119,006 $116,067,648
114 03:16:04 $0.01540031 $116,138,720 $18,959,490 $116,138,720
115 03:10:02 $0.01528811 $115,292,616 $18,752,782 $115,292,616
116 03:04:01 $0.01546560 $116,631,128 $18,856,496 $116,631,128
117 02:58:01 $0.01549136 $116,825,400 $18,703,128 $116,825,400
118 02:52:02 $0.01532066 $115,538,064 $18,277,426 $115,538,064
119 02:46:02 $0.01526296 $115,102,936 $18,187,718 $115,102,936
120 02:40:01 $0.01514552 $114,217,296 $18,165,444 $114,217,296
121 02:34:02 $0.01511068 $113,954,512 $18,039,420 $113,954,512
122 02:28:01 $0.01508760 $113,780,520 $18,035,854 $113,780,520
123 02:22:01 $0.01506155 $113,584,024 $18,043,574 $113,584,024
124 02:16:02 $0.01505910 $113,565,576 $17,989,010 $113,565,576
125 02:10:01 $0.01510654 $113,912,256 $17,969,862 $113,912,256
126 02:04:01 $0.01507251 $113,655,608 $17,932,856 $113,655,608
127 01:58:01 $0.01507875 $113,702,680 $17,941,226 $113,702,680
128 01:52:01 $0.01497969 $112,955,720 $17,835,214 $112,955,720
129 01:46:03 $0.01503016 $113,336,256 $17,881,572 $113,336,256
130 01:40:01 $0.01502420 $113,291,352 $17,926,234 $113,291,352
131 01:34:02 $0.01497027 $112,884,688 $17,915,316 $112,884,688
132 01:28:01 $0.01494087 $112,662,944 $17,875,640 $112,662,944
133 01:22:02 $0.01487088 $112,135,240 $17,708,932 $112,135,240
134 01:16:02 $0.01480434 $111,633,448 $17,577,456 $111,633,448
135 01:10:02 $0.01475282 $111,244,968 $17,422,276 $111,244,968
136 01:04:03 $0.01465149 $110,480,912 $17,398,558 $110,480,912
137 00:58:03 $0.01461852 $110,232,272 $17,552,338 $110,232,272
138 00:52:02 $0.01458494 $109,979,024 $17,494,874 $109,979,024
139 00:46:02 $0.01461805 $110,228,696 $17,502,852 $110,228,696
140 00:40:01 $0.01458606 $109,987,512 $17,459,710 $109,987,512
141 00:34:02 $0.01454427 $109,672,360 $17,421,886 $109,672,360
142 00:28:01 $0.01456168 $109,803,640 $17,379,642 $109,803,640
143 00:22:02 $0.01467166 $110,632,992 $17,509,862 $110,632,992
144 00:16:02 $0.01467709 $110,673,896 $17,465,758 $110,673,896
145 00:10:02 $0.01467474 $110,647,464 $17,429,278 $110,647,464
146 00:04:03 $0.01468520 $110,726,328 $17,435,468 $110,726,328

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01558217 0.73% 1.47% $14.28 M 916,326,558 $2.59 M Standard Tokenization Protocol seven day chart
2 $0.00579759 -3.50% -1.44% $2.58 M 445,337,555 $364.83 LOLTOKEN seven day chart
3 $0.00317659 0.44% 2.57% $2.24 M 704,821,305 $1.74 K HOLD seven day chart
4 $0.00186853 0.76% 5.17% $561.31 K 300,404,658 $? Menlo One seven day chart
5 $0.00719133 -4.92% 5.76% $4.06 K 564,377 $54.70 K Crystal Token seven day chart
6 $0.01457717 -4.02% -14.25% $0.00 ? $281.07 Aunite seven day chart
7 $10.2 4.26% 8.40% $0.00 ? $? Diamond Voucher seven day chart


* All Date/Time are in UTC time.