Ravencoin (RVN)
$0.13704600
(-1.9%)
0.00003723 BTC
Rank
91
1H
-3.31%
24H
-1.9%
7D
-21.28%
Market Cap
$1,203,000,000.00
USD
Volume (24h)
$249,758,000
USD
Circulating Supply
8,778,050,000 RVN
Max Supply
21,000,000,000 RVN
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ravencoin Latest News
Ravencoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Ravencoin (RVN) Price in USD with Live Chart & Market Cap
About Ravencoin :
Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the gro...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 RVN =
$0.13704600 USD
RVN1 USD = 0.137046 RVN
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:29:03 | $0.13725883 | $1,204,864,256 | $249,794,816 | $1,204,864,256 |
| 2 | 23:23:03 | $0.13777946 | $1,209,434,368 | $250,128,496 | $1,209,434,368 |
| 3 | 23:17:03 | $0.13862650 | $1,216,869,760 | $249,919,904 | $1,216,869,760 |
| 4 | 23:11:04 | $0.13837065 | $1,214,623,744 | $249,545,792 | $1,214,623,744 |
| 5 | 23:05:03 | $0.13889550 | $1,219,230,976 | $249,941,424 | $1,219,230,976 |
| 6 | 22:59:04 | $0.14020400 | $1,230,716,928 | $251,495,616 | $1,230,716,928 |
| 7 | 22:53:04 | $0.14113541 | $1,238,892,928 | $252,099,632 | $1,238,892,928 |
| 8 | 22:47:03 | $0.14040735 | $1,232,502,016 | $250,970,272 | $1,232,502,016 |
| 9 | 22:41:04 | $0.13959545 | $1,225,375,104 | $250,787,632 | $1,225,375,104 |
| 10 | 22:35:04 | $0.14145327 | $1,241,683,072 | $251,907,632 | $1,241,683,072 |
| 11 | 22:29:04 | $0.14191040 | $1,245,695,872 | $252,704,240 | $1,245,695,872 |
| 12 | 22:23:03 | $0.14184430 | $1,245,115,648 | $252,215,920 | $1,245,115,648 |
| 13 | 22:17:04 | $0.14131899 | $1,240,504,576 | $251,528,080 | $1,240,504,576 |
| 14 | 22:11:04 | $0.14097041 | $1,237,362,048 | $251,026,896 | $1,237,362,048 |
| 15 | 22:05:04 | $0.14120910 | $1,239,457,280 | $251,211,472 | $1,239,457,280 |
| 16 | 21:59:04 | $0.14108163 | $1,238,338,432 | $251,598,384 | $1,238,338,432 |
| 17 | 21:53:03 | $0.14138755 | $1,241,023,616 | $251,501,472 | $1,241,023,616 |
| 18 | 21:47:04 | $0.14160472 | $1,242,929,792 | $251,752,256 | $1,242,929,792 |
| 19 | 21:41:04 | $0.14101765 | $1,237,776,768 | $251,031,920 | $1,237,776,768 |
| 20 | 21:35:04 | $0.14117934 | $1,239,196,032 | $251,474,368 | $1,239,196,032 |
| 21 | 21:29:03 | $0.14107488 | $1,238,279,168 | $251,260,336 | $1,238,279,168 |
| 22 | 21:23:03 | $0.14151362 | $1,242,130,048 | $251,022,048 | $1,242,130,048 |
| 23 | 21:17:03 | $0.14159125 | $1,242,811,520 | $251,267,920 | $1,242,811,520 |
| 24 | 21:11:04 | $0.14198217 | $1,246,242,816 | $251,402,800 | $1,246,242,816 |
| 25 | 21:05:04 | $0.14265382 | $1,252,138,240 | $251,603,216 | $1,252,138,240 |
| 26 | 20:59:04 | $0.14184782 | $1,245,063,552 | $251,362,848 | $1,245,063,552 |
| 27 | 20:53:03 | $0.14245182 | $1,250,365,184 | $252,194,608 | $1,250,365,184 |
| 28 | 20:47:04 | $0.14253536 | $1,251,098,368 | $252,326,192 | $1,251,098,368 |
| 29 | 20:41:03 | $0.14249496 | $1,250,743,808 | $252,446,736 | $1,250,743,808 |
| 30 | 20:35:04 | $0.14185135 | $1,245,094,528 | $251,949,040 | $1,245,094,528 |
| 31 | 20:29:03 | $0.14163660 | $1,243,209,600 | $251,619,904 | $1,243,209,600 |
| 32 | 20:23:03 | $0.14147341 | $1,241,777,280 | $251,023,360 | $1,241,777,280 |
| 33 | 20:17:04 | $0.14132069 | $1,240,436,608 | $250,369,840 | $1,240,436,608 |
| 34 | 20:11:03 | $0.14120345 | $1,239,320,832 | $250,165,840 | $1,239,320,832 |
| 35 | 20:05:04 | $0.14104624 | $1,237,940,992 | $249,153,360 | $1,237,940,992 |
| 36 | 19:59:03 | $0.13966613 | $1,225,827,968 | $248,152,976 | $1,225,827,968 |
| 37 | 19:53:04 | $0.14007699 | $1,229,434,112 | $248,198,992 | $1,229,434,112 |
| 38 | 19:47:04 | $0.13970874 | $1,226,201,984 | $246,757,424 | $1,226,201,984 |
| 39 | 19:41:03 | $0.13827440 | $1,213,612,928 | $245,120,928 | $1,213,612,928 |
| 40 | 19:35:03 | $0.13637494 | $1,196,941,696 | $243,174,544 | $1,196,941,696 |
| 41 | 19:29:04 | $0.13752110 | $1,207,001,472 | $242,431,184 | $1,207,001,472 |
| 42 | 19:23:04 | $0.13764484 | $1,208,087,552 | $241,917,984 | $1,208,087,552 |
| 43 | 19:17:03 | $0.13986577 | $1,227,580,160 | $243,445,856 | $1,227,580,160 |
| 44 | 19:11:03 | $0.14092739 | $1,236,897,792 | $244,069,568 | $1,236,897,792 |
| 45 | 19:05:04 | $0.14228497 | $1,248,813,184 | $245,099,568 | $1,248,813,184 |
| 46 | 18:59:04 | $0.14285772 | $1,253,840,000 | $246,236,112 | $1,253,840,000 |
| 47 | 18:53:04 | $0.14204028 | $1,246,665,472 | $245,545,792 | $1,246,665,472 |
| 48 | 18:47:04 | $0.14176901 | $1,244,284,672 | $245,217,392 | $1,244,284,672 |
| 49 | 18:41:04 | $0.14188047 | $1,245,262,848 | $245,534,032 | $1,245,262,848 |
| 50 | 18:35:04 | $0.14175692 | $1,244,178,560 | $245,141,152 | $1,244,178,560 |
| 51 | 18:29:04 | $0.14286344 | $1,253,890,304 | $245,874,096 | $1,253,890,304 |
| 52 | 18:23:04 | $0.14270614 | $1,252,509,696 | $245,118,752 | $1,252,509,696 |
| 53 | 18:17:04 | $0.14295094 | $1,254,658,304 | $245,114,032 | $1,254,658,304 |
| 54 | 18:11:03 | $0.14186683 | $1,245,062,400 | $244,189,056 | $1,245,062,400 |
| 55 | 18:05:04 | $0.14269520 | $1,252,332,416 | $243,978,272 | $1,252,332,416 |
| 56 | 17:59:04 | $0.14218734 | $1,247,875,200 | $244,300,176 | $1,247,875,200 |
| 57 | 17:53:04 | $0.14296433 | $1,254,694,272 | $244,485,024 | $1,254,694,272 |
| 58 | 17:47:04 | $0.14303972 | $1,255,355,904 | $244,668,800 | $1,255,355,904 |
| 59 | 17:41:03 | $0.14346090 | $1,259,052,288 | $244,643,152 | $1,259,052,288 |
| 60 | 17:35:03 | $0.14321961 | $1,256,934,656 | $243,812,304 | $1,256,934,656 |
| 61 | 17:29:03 | $0.14153439 | $1,242,144,640 | $242,613,888 | $1,242,144,640 |
| 62 | 17:23:03 | $0.14116351 | $1,238,889,856 | $241,645,456 | $1,238,889,856 |
| 63 | 17:17:04 | $0.14121993 | $1,239,384,960 | $240,624,176 | $1,239,384,960 |
| 64 | 17:11:04 | $0.14178014 | $1,244,301,440 | $240,658,080 | $1,244,301,440 |
| 65 | 17:05:04 | $0.14222951 | $1,248,245,376 | $240,609,824 | $1,248,245,376 |
| 66 | 16:59:03 | $0.14383863 | $1,262,367,360 | $242,548,048 | $1,262,367,360 |
| 67 | 16:53:03 | $0.14296986 | $1,254,742,912 | $240,965,264 | $1,254,742,912 |
| 68 | 16:47:03 | $0.14311300 | $1,255,999,104 | $241,040,512 | $1,255,999,104 |
| 69 | 16:41:04 | $0.14327098 | $1,257,385,600 | $240,122,256 | $1,257,385,600 |
| 70 | 16:35:04 | $0.14161603 | $1,242,861,312 | $238,412,016 | $1,242,861,312 |
| 71 | 16:29:04 | $0.14288190 | $1,253,970,944 | $237,990,512 | $1,253,970,944 |
| 72 | 16:23:04 | $0.14451054 | $1,268,264,192 | $236,757,520 | $1,268,264,192 |
| 73 | 16:17:04 | $0.14385559 | $1,262,516,096 | $237,616,960 | $1,262,516,096 |
| 74 | 16:11:04 | $0.14378397 | $1,261,800,576 | $236,934,560 | $1,261,800,576 |
| 75 | 16:05:04 | $0.14513551 | $1,273,661,312 | $237,044,800 | $1,273,661,312 |
| 76 | 15:59:03 | $0.14739656 | $1,293,503,616 | $238,621,344 | $1,293,503,616 |
| 77 | 15:53:04 | $0.14701216 | $1,290,130,176 | $238,148,992 | $1,290,130,176 |
| 78 | 15:47:03 | $0.14783964 | $1,297,391,872 | $238,231,808 | $1,297,391,872 |
| 79 | 15:41:03 | $0.14667147 | $1,287,140,480 | $237,525,232 | $1,287,140,480 |
| 80 | 15:35:03 | $0.14911895 | $1,308,618,624 | $238,301,856 | $1,308,618,624 |
| 81 | 15:29:03 | $0.14972208 | $1,313,911,552 | $238,479,600 | $1,313,911,552 |
| 82 | 15:23:03 | $0.15020601 | $1,318,158,464 | $238,306,960 | $1,318,158,464 |
| 83 | 15:17:04 | $0.15076531 | $1,323,066,624 | $238,616,352 | $1,323,066,624 |
| 84 | 15:11:04 | $0.15071645 | $1,322,637,824 | $238,448,240 | $1,322,637,824 |
| 85 | 15:05:04 | $0.15122423 | $1,327,093,888 | $238,780,544 | $1,327,093,888 |
| 86 | 14:59:04 | $0.15048259 | $1,320,585,600 | $239,116,816 | $1,320,585,600 |
| 87 | 14:53:04 | $0.15102905 | $1,325,381,120 | $239,358,336 | $1,325,381,120 |
| 88 | 14:47:03 | $0.15071844 | $1,322,655,232 | $237,870,272 | $1,322,655,232 |
| 89 | 14:41:04 | $0.15034229 | $1,319,354,240 | $233,645,552 | $1,319,354,240 |
| 90 | 14:35:03 | $0.14973225 | $1,314,000,768 | $227,934,640 | $1,314,000,768 |
| 91 | 14:29:03 | $0.15072176 | $1,322,684,416 | $220,581,440 | $1,322,684,416 |
| 92 | 14:23:04 | $0.15102537 | $1,325,348,864 | $212,219,824 | $1,325,348,864 |
| 93 | 14:17:03 | $0.15214266 | $1,335,153,664 | $211,499,392 | $1,335,153,664 |
| 94 | 14:11:04 | $0.15312481 | $1,343,684,864 | $211,803,472 | $1,343,684,864 |
| 95 | 14:05:03 | $0.15169972 | $1,331,179,520 | $210,622,688 | $1,331,179,520 |
| 96 | 13:59:04 | $0.15097861 | $1,324,851,712 | $210,126,400 | $1,324,851,712 |
| 97 | 13:53:04 | $0.15119813 | $1,326,777,984 | $210,005,440 | $1,326,777,984 |
| 98 | 13:47:03 | $0.15249006 | $1,338,114,816 | $220,588,736 | $1,338,114,816 |
| 99 | 13:41:03 | $0.15190114 | $1,332,946,944 | $219,465,600 | $1,332,946,944 |
| 100 | 13:35:03 | $0.15117608 | $1,326,584,448 | $218,432,560 | $1,326,584,448 |
| 101 | 13:29:04 | $0.15229183 | $1,336,375,296 | $218,497,440 | $1,336,375,296 |
| 102 | 13:23:03 | $0.15163139 | $1,330,579,840 | $217,392,960 | $1,330,579,840 |
| 103 | 13:17:03 | $0.15240879 | $1,337,401,600 | $217,261,632 | $1,337,401,600 |
| 104 | 13:11:04 | $0.15312472 | $1,343,683,840 | $216,875,952 | $1,343,683,840 |
| 105 | 13:05:03 | $0.15525471 | $1,362,374,784 | $218,071,568 | $1,362,374,784 |
| 106 | 12:59:04 | $0.15514442 | $1,361,406,976 | $217,956,944 | $1,361,406,976 |
| 107 | 12:53:04 | $0.15468557 | $1,357,380,608 | $216,263,920 | $1,357,380,608 |
| 108 | 12:47:04 | $0.15458070 | $1,356,460,288 | $215,298,912 | $1,356,460,288 |
| 109 | 12:41:04 | $0.15380357 | $1,349,640,960 | $214,169,440 | $1,349,640,960 |
| 110 | 12:35:03 | $0.15395409 | $1,350,961,792 | $213,459,248 | $1,350,961,792 |
| 111 | 12:29:03 | $0.15275870 | $1,340,472,192 | $211,687,232 | $1,340,472,192 |
| 112 | 12:23:04 | $0.15263183 | $1,339,358,848 | $210,524,640 | $1,339,358,848 |
| 113 | 12:17:04 | $0.15228711 | $1,336,333,952 | $209,906,832 | $1,336,333,952 |
| 114 | 12:11:04 | $0.15306026 | $1,343,021,184 | $209,792,256 | $1,343,021,184 |
| 115 | 12:05:03 | $0.15290552 | $1,341,663,360 | $208,469,104 | $1,341,663,360 |
| 116 | 11:59:03 | $0.15126351 | $1,327,255,552 | $206,879,472 | $1,327,255,552 |
| 117 | 11:53:03 | $0.15036896 | $1,319,406,464 | $205,989,696 | $1,319,406,464 |
| 118 | 11:47:03 | $0.14955018 | $1,312,222,080 | $204,460,784 | $1,312,222,080 |
| 119 | 11:41:03 | $0.14959623 | $1,312,626,176 | $203,674,816 | $1,312,626,176 |
| 120 | 11:35:03 | $0.14918436 | $1,309,012,224 | $202,869,920 | $1,309,012,224 |
| 121 | 11:29:03 | $0.15064844 | $1,321,858,816 | $203,153,008 | $1,321,858,816 |
| 122 | 11:23:03 | $0.15051256 | $1,320,666,496 | $202,259,920 | $1,320,666,496 |
| 123 | 11:17:04 | $0.15073155 | $1,322,587,904 | $201,809,392 | $1,322,587,904 |
| 124 | 11:11:03 | $0.15140730 | $1,328,517,248 | $201,400,736 | $1,328,517,248 |
| 125 | 11:05:03 | $0.15070188 | $1,322,327,552 | $200,138,560 | $1,322,327,552 |
| 126 | 10:59:03 | $0.14949015 | $1,311,695,360 | $199,821,008 | $1,311,695,360 |
| 127 | 10:53:03 | $0.14774530 | $1,296,385,280 | $198,272,416 | $1,296,385,280 |
| 128 | 10:47:03 | $0.14976759 | $1,314,129,792 | $198,372,672 | $1,314,129,792 |
| 129 | 10:41:03 | $0.14948238 | $1,311,627,264 | $197,511,440 | $1,311,627,264 |
| 130 | 10:35:03 | $0.14967503 | $1,313,317,504 | $196,180,976 | $1,313,317,504 |
| 131 | 10:29:03 | $0.14755492 | $1,294,714,752 | $193,201,904 | $1,294,714,752 |
| 132 | 10:23:03 | $0.15000066 | $1,316,174,848 | $193,724,000 | $1,316,174,848 |
| 133 | 10:17:04 | $0.15128663 | $1,327,458,432 | $192,628,784 | $1,327,458,432 |
| 134 | 10:11:03 | $0.15228699 | $1,336,151,552 | $192,215,952 | $1,336,151,552 |
| 135 | 10:05:03 | $0.15255488 | $1,338,502,016 | $191,136,560 | $1,338,502,016 |
| 136 | 09:59:03 | $0.15473376 | $1,357,619,328 | $191,209,312 | $1,357,619,328 |
| 137 | 09:53:04 | $0.15499428 | $1,359,905,024 | $189,308,912 | $1,359,905,024 |
| 138 | 09:47:03 | $0.15649804 | $1,373,099,008 | $186,656,528 | $1,373,099,008 |
| 139 | 09:41:03 | $0.15617982 | $1,370,306,816 | $183,694,848 | $1,370,306,816 |
| 140 | 09:35:03 | $0.15319815 | $1,344,146,048 | $178,261,968 | $1,344,146,048 |
| 141 | 09:29:03 | $0.15140381 | $1,328,402,688 | $175,319,984 | $1,328,402,688 |
| 142 | 09:23:03 | $0.15220034 | $1,335,391,360 | $174,721,456 | $1,335,391,360 |
| 143 | 09:17:03 | $0.15264693 | $1,339,309,696 | $171,979,696 | $1,339,309,696 |
| 144 | 09:11:03 | $0.15148355 | $1,329,102,336 | $169,910,512 | $1,329,102,336 |
| 145 | 09:05:03 | $0.15155010 | $1,329,686,144 | $169,343,568 | $1,329,686,144 |
| 146 | 08:59:03 | $0.14888407 | $1,306,294,656 | $168,350,096 | $1,306,294,656 |
| 147 | 08:53:03 | $0.14857639 | $1,303,595,264 | $166,380,768 | $1,303,595,264 |
| 148 | 08:47:03 | $0.14719205 | $1,291,449,088 | $165,378,640 | $1,291,449,088 |
| 149 | 08:41:03 | $0.14711410 | $1,290,765,184 | $164,312,032 | $1,290,765,184 |
| 150 | 08:35:04 | $0.14802176 | $1,298,728,832 | $163,517,552 | $1,298,728,832 |
| 151 | 08:29:03 | $0.14520946 | $1,274,054,016 | $161,875,120 | $1,274,054,016 |
| 152 | 08:23:03 | $0.14479408 | $1,270,409,472 | $160,717,264 | $1,270,409,472 |
| 153 | 08:17:03 | $0.14505126 | $1,272,665,984 | $160,051,696 | $1,272,665,984 |
| 154 | 08:11:04 | $0.14330713 | $1,257,270,016 | $158,793,536 | $1,257,270,016 |
| 155 | 08:05:03 | $0.14432900 | $1,266,235,008 | $159,083,872 | $1,266,235,008 |
| 156 | 07:59:03 | $0.14555877 | $1,277,024,256 | $158,846,560 | $1,277,024,256 |
| 157 | 07:53:03 | $0.14431743 | $1,266,133,632 | $157,240,688 | $1,266,133,632 |
| 158 | 07:47:03 | $0.14663988 | $1,286,509,056 | $156,607,296 | $1,286,509,056 |
| 159 | 07:41:03 | $0.14541639 | $1,275,775,104 | $155,197,904 | $1,275,775,104 |
| 160 | 07:35:04 | $0.14445320 | $1,267,324,800 | $154,118,000 | $1,267,324,800 |
| 161 | 07:29:03 | $0.14328314 | $1,257,059,584 | $152,469,552 | $1,257,059,584 |
| 162 | 07:23:03 | $0.14205055 | $1,246,245,632 | $151,467,696 | $1,246,245,632 |
| 163 | 07:17:03 | $0.14348523 | $1,258,832,640 | $150,970,320 | $1,258,832,640 |
| 164 | 07:11:03 | $0.14426759 | $1,265,696,256 | $150,123,232 | $1,265,696,256 |
| 165 | 07:05:03 | $0.14637750 | $1,284,207,232 | $149,657,616 | $1,284,207,232 |
| 166 | 06:59:03 | $0.14602739 | $1,281,135,488 | $149,988,672 | $1,281,135,488 |
| 167 | 06:53:04 | $0.14750731 | $1,294,119,296 | $148,420,800 | $1,294,119,296 |
| 168 | 06:47:03 | $0.14807416 | $1,299,092,480 | $147,826,064 | $1,299,092,480 |
| 169 | 06:41:03 | $0.14939776 | $1,310,704,640 | $146,623,328 | $1,310,704,640 |
| 170 | 06:35:04 | $0.15112446 | $1,325,853,440 | $145,725,296 | $1,325,853,440 |
| 171 | 06:29:04 | $0.15009370 | $1,316,810,368 | $142,888,352 | $1,316,810,368 |
| 172 | 06:23:03 | $0.14751202 | $1,294,160,512 | $139,744,592 | $1,294,160,512 |
| 173 | 06:17:03 | $0.15176629 | $1,331,484,288 | $137,215,840 | $1,331,484,288 |
| 174 | 06:11:03 | $0.15064809 | $1,321,585,280 | $131,597,664 | $1,321,585,280 |
| 175 | 06:05:03 | $0.14907826 | $1,307,813,632 | $126,940,688 | $1,307,813,632 |
| 176 | 05:59:03 | $0.14548151 | $1,276,260,608 | $120,219,200 | $1,276,260,608 |
| 177 | 05:53:04 | $0.14370768 | $1,260,699,264 | $117,168,440 | $1,260,699,264 |
| 178 | 05:47:04 | $0.13955674 | $1,224,284,544 | $112,848,328 | $1,224,284,544 |
| 179 | 05:41:03 | $0.13668263 | $1,199,070,848 | $110,093,840 | $1,199,070,848 |
| 180 | 05:35:03 | $0.13674740 | $1,199,639,168 | $109,750,496 | $1,199,639,168 |
| 181 | 05:29:03 | $0.13652655 | $1,197,701,760 | $109,590,696 | $1,197,701,760 |
| 182 | 05:23:03 | $0.13692665 | $1,201,211,648 | $109,606,824 | $1,201,211,648 |
| 183 | 05:17:03 | $0.13715318 | $1,203,198,848 | $109,413,376 | $1,203,198,848 |
| 184 | 05:11:03 | $0.13719800 | $1,203,592,064 | $109,223,872 | $1,203,592,064 |
| 185 | 05:05:03 | $0.13593695 | $1,192,529,280 | $108,706,848 | $1,192,529,280 |
| 186 | 04:59:04 | $0.13676140 | $1,199,761,920 | $109,320,704 | $1,199,761,920 |
| 187 | 04:53:03 | $0.13722053 | $1,203,789,824 | $109,317,680 | $1,203,789,824 |
| 188 | 04:47:03 | $0.13860963 | $1,215,975,808 | $109,467,440 | $1,215,975,808 |
| 189 | 04:41:03 | $0.13800813 | $1,210,699,008 | $109,391,784 | $1,210,699,008 |
| 190 | 04:35:03 | $0.13846529 | $1,214,709,632 | $109,136,056 | $1,214,709,632 |
| 191 | 04:29:03 | $0.13824029 | $1,212,735,744 | $108,988,312 | $1,212,735,744 |
| 192 | 04:23:03 | $0.13798505 | $1,210,496,512 | $108,600,048 | $1,210,496,512 |
| 193 | 04:17:03 | $0.13780271 | $1,208,896,896 | $108,290,880 | $1,208,896,896 |
| 194 | 04:11:03 | $0.13795508 | $1,210,148,224 | $108,019,832 | $1,210,148,224 |
| 195 | 04:05:03 | $0.13802418 | $1,210,754,432 | $107,781,800 | $1,210,754,432 |
| 196 | 03:59:03 | $0.13763653 | $1,207,353,856 | $107,736,792 | $1,207,353,856 |
| 197 | 03:53:03 | $0.13822195 | $1,212,489,216 | $107,501,704 | $1,212,489,216 |
| 198 | 03:47:04 | $0.13833801 | $1,213,507,328 | $107,165,160 | $1,213,507,328 |
| 199 | 03:41:03 | $0.13797650 | $1,210,336,000 | $106,355,568 | $1,210,336,000 |
| 200 | 03:35:03 | $0.13808012 | $1,211,245,056 | $106,290,392 | $1,211,245,056 |
| 201 | 03:29:04 | $0.13746113 | $1,205,815,168 | $105,732,208 | $1,205,815,168 |
| 202 | 03:23:04 | $0.13745527 | $1,205,763,840 | $105,664,344 | $1,205,763,840 |
| 203 | 03:17:03 | $0.13737336 | $1,205,045,248 | $105,408,872 | $1,205,045,248 |
| 204 | 03:11:04 | $0.13815755 | $1,211,924,224 | $105,380,680 | $1,211,924,224 |
| 205 | 03:05:03 | $0.13874516 | $1,217,078,784 | $105,138,072 | $1,217,078,784 |
| 206 | 02:59:03 | $0.13883495 | $1,217,866,496 | $105,638,136 | $1,217,866,496 |
| 207 | 02:53:03 | $0.13965975 | $1,225,101,696 | $105,802,328 | $1,225,101,696 |
| 208 | 02:47:03 | $0.13978606 | $1,226,209,664 | $105,712,096 | $1,226,209,664 |
| 209 | 02:41:03 | $0.13955463 | $1,224,179,456 | $105,572,224 | $1,224,179,456 |
| 210 | 02:35:04 | $0.13967270 | $1,225,215,104 | $105,495,000 | $1,225,215,104 |
| 211 | 02:29:03 | $0.13988224 | $1,227,053,312 | $105,259,176 | $1,227,053,312 |
| 212 | 02:23:03 | $0.14026994 | $1,230,454,144 | $105,400,288 | $1,230,454,144 |
| 213 | 02:17:03 | $0.14016975 | $1,229,575,424 | $105,463,192 | $1,229,575,424 |
| 214 | 02:11:03 | $0.13967586 | $1,225,165,440 | $104,997,928 | $1,225,165,440 |
| 215 | 02:05:04 | $0.13969538 | $1,225,336,576 | $104,937,408 | $1,225,336,576 |
| 216 | 01:59:02 | $0.13955744 | $1,224,126,720 | $104,780,904 | $1,224,126,720 |
| 217 | 01:53:04 | $0.13933395 | $1,222,166,400 | $104,258,344 | $1,222,166,400 |
| 218 | 01:47:03 | $0.13930249 | $1,221,890,432 | $103,927,008 | $1,221,890,432 |
| 219 | 01:41:03 | $0.13929659 | $1,221,838,592 | $103,338,216 | $1,221,838,592 |
| 220 | 01:35:04 | $0.13927397 | $1,221,640,192 | $103,656,592 | $1,221,640,192 |
| 221 | 01:29:03 | $0.13936090 | $1,222,402,688 | $103,782,064 | $1,222,402,688 |
| 222 | 01:23:03 | $0.13922387 | $1,221,200,768 | $103,230,408 | $1,221,200,768 |
| 223 | 01:17:03 | $0.13857412 | $1,215,501,568 | $102,784,080 | $1,215,501,568 |
| 224 | 01:11:03 | $0.13712674 | $1,202,805,888 | $101,906,856 | $1,202,805,888 |
| 225 | 01:05:04 | $0.13716589 | $1,203,149,184 | $101,709,528 | $1,203,149,184 |
| 226 | 00:59:03 | $0.13639352 | $1,196,374,400 | $101,925,312 | $1,196,374,400 |
| 227 | 00:53:03 | $0.13726787 | $1,204,043,776 | $102,180,904 | $1,204,043,776 |
| 228 | 00:47:03 | $0.13730769 | $1,204,393,088 | $102,061,976 | $1,204,393,088 |
| 229 | 00:41:03 | $0.13700807 | $1,201,764,992 | $101,792,360 | $1,201,764,992 |
| 230 | 00:35:03 | $0.13918981 | $1,220,902,016 | $102,633,136 | $1,220,902,016 |
| 231 | 00:29:03 | $0.13800676 | $1,210,524,928 | $101,882,320 | $1,210,524,928 |
| 232 | 00:23:03 | $0.14036769 | $1,231,233,792 | $102,404,800 | $1,231,233,792 |
| 233 | 00:17:04 | $0.14043510 | $1,231,825,024 | $102,345,240 | $1,231,825,024 |
| 234 | 00:11:04 | $0.14042182 | $1,231,625,728 | $102,312,400 | $1,231,625,728 |
| 235 | 00:05:04 | $0.13954800 | $1,223,961,600 | $101,917,048 | $1,223,961,600 |
Ravencoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.14041264 | -2.1% | 9.67% | $27.22 M | 193,878,224 | $21.78 M |
 |
|
|
2
|
2 | $0.04772861 | -2.35% | -3.32% | $1.49 M | 31,250,497 | $31.83 K |
 |
|
|
3
|
3 | $0.01093474 | -1.98% | -8.99% | $748.35 K | 68,437,920 | $80.46 |
 |
|
|
4
|
4 | $0.08998563 | -4.6% | 43.28% | $0.00 | ? | $2.15 M |
 |
|
|
5
|
5 | $0.03069542 | -0.53% | -13.15% | $0.00 | ? | $311.12 K |
 |
|
|
6
|
6 | $0.00925138 | -0.48% | 1.18% | $0.00 | ? | $112.23 K |
 |
|
|
7
|
7 | $0.01073724 | -2.61% | -10.05% | $0.00 | ? | $1.62 K |
 |
