Market Cap: $1,895,442,668,933.71
24h Vol: $110,652,079,879.87
BTC Dominance: 42.181427425132%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Ravencoin

Ravencoin (RVN)

$0.0989376000 USD (5.52%)
0.00003388 BTC

Low (24h)

High (24h)

$0.0925876722

$0.1068877503

Rank
94
1H
0.86%
24H
5.52%
7D
-13.88%

Market Cap

$962,334,000.00 USD

Volume (24h)

$37,991,700 USD

Circulating Supply

9,726,670,000 RVN

Max Supply

21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Stock Price Chart

No team data found

Ravencoin (RVN) Price in USD with Live Chart & Market Cap

About Ravencoin :

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the gro...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 RVN = $0.0989376000 USD
RavencoinRVN
1 USD = 0.0989376 RVN


RavencoinRavencoin (RVN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $0.0982025415 $0.1001549661 $0.0948598012 $0.0979096070 $39,124,388 $952,275,712
2 Sep 24, 2021 $0.1067233086 $0.1068877503 $0.0925876722 $0.0991654173 $45,799,828 $913,411,840
3 Sep 23, 2021 $0.1070009097 $0.1082638353 $0.1021115854 $0.1060881093 $50,718,660 $1,030,683,648
4 Sep 22, 2021 $0.0898970738 $0.1068022251 $0.0889579728 $0.1068022251 $62,866,844 $1,036,863,808
5 Sep 21, 2021 $0.0945466682 $0.1027117223 $0.0887017623 $0.0903189257 $74,114,688 $876,184,320
6 Sep 20, 2021 $0.1117517576 $0.1117517576 $0.0919680297 $0.0971603096 $90,219,072 $941,860,864
7 Sep 19, 2021 $0.1136642992 $0.1136642992 $0.1093847677 $0.1093847677 $32,114,448 $1,059,582,400
8 Sep 18, 2021 $0.1126125678 $0.1160638481 $0.1115443185 $0.1130939126 $36,739,332 $1,094,704,896
9 Sep 17, 2021 $0.1172388718 $0.1178365052 $0.1118114367 $0.1123965755 $46,391,892 $1,087,150,208
10 Sep 16, 2021 $0.1206227839 $0.1206227839 $0.1152462438 $0.1173154935 $52,352,196 $1,133,894,656
11 Sep 15, 2021 $0.1181393936 $0.1228584722 $0.1168280095 $0.1204089969 $53,518,372 $1,162,934,144
12 Sep 14, 2021 $0.1142573729 $0.1206885055 $0.1130911559 $0.1179661006 $59,586,032 $1,138,491,392
13 Sep 13, 2021 $0.1206097528 $0.1211602241 $0.1097118109 $0.1158358678 $72,347,032 $1,117,107,840
14 Sep 12, 2021 $0.1183396503 $0.1220821589 $0.1145531014 $0.1207218245 $66,172,024 $1,163,363,584
15 Sep 11, 2021 $0.1151375249 $0.1220788956 $0.1131481752 $0.1178764552 $75,760,632 $1,135,099,648
16 Sep 10, 2021 $0.1206141114 $0.1222884059 $0.1110175997 $0.1113921925 $101,463,480 $1,071,851,904
17 Sep 09, 2021 $0.1208515391 $0.1227071658 $0.1160704345 $0.1191369966 $84,796,512 $1,145,521,280
18 Sep 08, 2021 $0.1173640937 $0.1232876927 $0.1063700542 $0.1215858310 $132,413,720 $1,168,204,544
19 Sep 07, 2021 $0.1448431164 $0.1448604912 $0.1026877314 $0.1171009466 $186,310,400 $1,124,275,072
20 Sep 06, 2021 $0.1521665454 $0.1521665454 $0.1385546625 $0.1447982937 $126,679,224 $1,389,153,536
21 Sep 05, 2021 $0.1571091861 $0.1571091861 $0.1455684900 $0.1527284831 $157,009,504 $1,464,137,728
22 Sep 04, 2021 $0.1375077665 $0.1649946421 $0.1369187087 $0.1568494886 $248,914,144 $1,502,523,264
23 Sep 03, 2021 $0.1352773607 $0.1430900395 $0.1320307553 $0.1364360750 $101,765,152 $1,305,998,208
24 Sep 02, 2021 $0.1356306821 $0.1399715394 $0.1333340257 $0.1365216374 $86,942,392 $1,305,838,336
25 Sep 01, 2021 $0.1285251975 $0.1364111900 $0.1257206649 $0.1337296516 $94,042,224 $1,278,179,328
26 Aug 31, 2021 $0.1262424290 $0.1309366077 $0.1252036393 $0.1269015372 $77,419,016 $1,212,012,544
27 Aug 30, 2021 $0.1308819652 $0.1387772709 $0.1260279715 $0.1303545684 $113,240,352 $1,244,054,400
28 Aug 29, 2021 $0.1304027885 $0.1332114041 $0.1279915571 $0.1321430057 $62,685,052 $1,260,180,992
29 Aug 28, 2021 $0.1350620985 $0.1354425997 $0.1296636760 $0.1305007041 $55,597,896 $1,243,593,344
30 Aug 27, 2021 $0.1249843985 $0.1351615489 $0.1192459017 $0.1334036738 $91,174,616 $1,270,301,184

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1343643706 -0.69% 3.44% $3.58 M 26,611,807 $148.04 K Unvest seven day chart
2
2 $0.0006159925 0.31% 3.8% $30.80 K 49,993,999 $? iBTC seven day chart
3
3 $0.9502634292 -0.29% 0.54% $0.00 ? $11.36 M Human seven day chart
4
4 $0.0000009899 -0.85% 9.61% $0.00 ? $120.42 K Moonpoly seven day chart
5
5 $0.0072311366 0.3% 2.21% $0.00 ? $39.96 K Chainpay seven day chart
6
6 $0.0046806009 1.1% -2.35% $0.00 ? $4.08 K UCROWDME seven day chart
7
7 $0.8563373974 -0.16% 1.11% $0.00 ? $453.26 IO RUNE - Rune.Game seven day chart