Market Cap: $2,186,952,282,706.56
24h Vol: $211,665,216,103.38
BTC Dominance: 40.189064194137%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Siacoin

Siacoin (SC)

$0.03004980  (-10.34%)
0.00000792 BTC

Low (24h)

High (24h)

$0.02842256

$0.03272136

Rank
85
1H
-2.8%
24H
-10.34%
7D
-28.23%

Market Cap

$1,436,290,000.00 USD

Volume (24h)

$94,254,700 USD

Circulating Supply

47,797,000,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin (SC) Price in USD with Live Chart & Market Cap

About Siacoin :

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SC = $0.03004980 USD
SiacoinSC
1 USD = 0.0290152 SC


SiacoinSiacoin (SC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:53:03 $0.02901521 $1,386,857,600 $96,163,760 $1,386,857,600
2 23:47:03 $0.02912910 $1,392,301,184 $95,880,368 $1,392,301,184
3 23:41:04 $0.02934642 $1,402,688,896 $95,471,072 $1,402,688,896
4 23:35:04 $0.02913415 $1,392,543,104 $95,145,432 $1,392,543,104
5 23:29:03 $0.02919660 $1,395,527,808 $95,155,184 $1,395,527,808
6 23:23:03 $0.02936823 $1,403,731,456 $95,417,224 $1,403,731,456
7 23:17:03 $0.02938894 $1,404,721,152 $95,410,880 $1,404,721,152
8 23:11:04 $0.02930090 $1,400,513,152 $95,147,680 $1,400,513,152
9 23:05:03 $0.02944659 $1,407,476,992 $95,373,616 $1,407,476,992
10 22:59:04 $0.02964365 $1,416,895,616 $96,020,296 $1,416,895,616
11 22:53:04 $0.02985212 $1,426,860,032 $96,133,664 $1,426,860,032
12 22:47:03 $0.02957813 $1,413,764,224 $95,437,464 $1,413,764,224
13 22:41:04 $0.02959318 $1,414,483,072 $95,080,464 $1,414,483,072
14 22:35:04 $0.03016289 $1,441,713,920 $95,087,264 $1,441,713,920
15 22:29:04 $0.03013373 $1,440,320,256 $95,341,224 $1,440,320,256
16 22:23:03 $0.03021969 $1,444,428,928 $95,503,072 $1,444,428,928
17 22:17:04 $0.03008310 $1,437,900,544 $94,445,848 $1,437,900,544
18 22:11:04 $0.02995136 $1,431,585,536 $94,022,024 $1,431,585,536
19 22:05:04 $0.03000825 $1,434,304,896 $94,017,680 $1,434,304,896
20 21:59:04 $0.03002796 $1,435,246,720 $94,387,736 $1,435,246,720
21 21:53:03 $0.03000217 $1,434,014,336 $94,208,264 $1,434,014,336
22 21:47:04 $0.03004980 $1,436,290,688 $94,254,688 $1,436,290,688
23 21:41:04 $0.02996290 $1,432,136,832 $93,912,416 $1,432,136,832
24 21:35:04 $0.02992602 $1,430,374,400 $93,728,344 $1,430,374,400
25 21:29:03 $0.02987291 $1,427,835,648 $93,826,760 $1,427,835,648
26 21:23:03 $0.02996794 $1,432,377,856 $94,108,160 $1,432,377,856
27 21:17:03 $0.02991942 $1,430,058,880 $93,761,952 $1,430,058,880
28 21:11:04 $0.03012811 $1,440,033,664 $93,658,016 $1,440,033,664
29 21:05:04 $0.03019432 $1,443,198,208 $93,862,160 $1,443,198,208
30 20:59:04 $0.02988473 $1,428,400,768 $92,807,368 $1,428,400,768
31 20:53:03 $0.02994954 $1,431,498,368 $93,123,064 $1,431,498,368
32 20:47:04 $0.02986008 $1,427,222,912 $93,680,448 $1,427,222,912
33 20:41:03 $0.02981318 $1,424,980,736 $94,248,528 $1,424,980,736
34 20:35:04 $0.02975688 $1,422,289,920 $95,327,872 $1,422,289,920
35 20:29:03 $0.02978364 $1,423,568,896 $95,852,392 $1,423,568,896
36 20:23:03 $0.02960592 $1,415,074,304 $95,106,840 $1,415,074,304
37 20:17:04 $0.02962677 $1,416,070,912 $95,025,024 $1,416,070,912
38 20:11:03 $0.02961115 $1,415,316,480 $94,996,544 $1,415,316,480
39 20:05:04 $0.02940992 $1,405,698,304 $94,388,488 $1,405,698,304
40 19:59:03 $0.02906824 $1,389,367,296 $93,403,584 $1,389,367,296
41 19:53:04 $0.02925050 $1,398,078,848 $93,556,768 $1,398,078,848
42 19:47:04 $0.02911723 $1,391,708,928 $92,682,856 $1,391,708,928
43 19:41:03 $0.02876780 $1,375,007,104 $91,896,656 $1,375,007,104
44 19:35:03 $0.02842256 $1,358,505,728 $91,151,944 $1,358,505,728
45 19:29:04 $0.02855574 $1,364,871,552 $91,054,456 $1,364,871,552
46 19:23:04 $0.02855187 $1,364,686,720 $90,627,048 $1,364,686,720
47 19:17:03 $0.02888024 $1,380,381,440 $90,475,104 $1,380,381,440
48 19:11:03 $0.02904608 $1,388,308,096 $90,528,048 $1,388,308,096
49 19:05:04 $0.02938068 $1,404,300,800 $91,305,888 $1,404,300,800
50 18:59:04 $0.02944597 $1,407,421,696 $91,647,248 $1,407,421,696
51 18:53:04 $0.02936575 $1,403,587,328 $91,357,128 $1,403,587,328
52 18:47:04 $0.02933307 $1,402,025,216 $91,701,288 $1,402,025,216
53 18:41:04 $0.02947316 $1,408,721,152 $91,953,528 $1,408,721,152
54 18:35:04 $0.02929754 $1,400,327,040 $92,023,344 $1,400,327,040
55 18:29:04 $0.02949207 $1,409,624,960 $92,393,264 $1,409,624,960
56 18:23:04 $0.02930176 $1,400,528,384 $91,994,192 $1,400,528,384
57 18:17:04 $0.02940761 $1,405,588,096 $92,118,152 $1,405,588,096
58 18:11:03 $0.02918369 $1,394,879,104 $91,662,904 $1,394,879,104
59 18:05:04 $0.02955940 $1,412,836,992 $92,127,000 $1,412,836,992
60 17:59:04 $0.02936281 $1,403,440,640 $91,969,800 $1,403,440,640
61 17:53:04 $0.02944253 $1,407,250,944 $91,962,368 $1,407,250,944
62 17:47:04 $0.02955651 $1,412,698,624 $92,085,160 $1,412,698,624
63 17:41:03 $0.02960372 $1,414,955,264 $92,194,696 $1,414,955,264
64 17:35:03 $0.02942232 $1,406,284,800 $91,640,848 $1,406,284,800
65 17:29:03 $0.02916834 $1,394,145,280 $90,606,248 $1,394,145,280
66 17:23:03 $0.02930919 $1,400,877,696 $89,537,376 $1,400,877,696
67 17:17:04 $0.02933073 $1,401,907,456 $88,602,728 $1,401,907,456
68 17:11:04 $0.02937217 $1,403,888,000 $88,766,984 $1,403,888,000
69 17:05:04 $0.02944661 $1,407,446,016 $88,453,208 $1,407,446,016
70 16:59:03 $0.02957527 $1,413,595,264 $88,767,368 $1,413,595,264
71 16:53:03 $0.02952155 $1,411,027,840 $88,587,896 $1,411,027,840
72 16:47:03 $0.02955553 $1,412,651,648 $88,996,680 $1,412,651,648
73 16:41:04 $0.02959311 $1,414,448,128 $89,192,416 $1,414,448,128
74 16:35:04 $0.02935758 $1,403,190,656 $89,071,600 $1,403,190,656
75 16:29:04 $0.02956434 $1,413,072,896 $89,488,216 $1,413,072,896
76 16:23:04 $0.02985563 $1,426,995,328 $90,341,744 $1,426,995,328
77 16:17:04 $0.02966604 $1,417,934,080 $90,043,712 $1,417,934,080
78 16:11:04 $0.02989371 $1,428,796,160 $90,271,888 $1,428,796,160
79 16:05:04 $0.03019875 $1,443,375,360 $91,038,736 $1,443,375,360
80 15:59:03 $0.03052220 $1,458,835,200 $91,389,848 $1,458,835,200
81 15:53:04 $0.03038121 $1,452,096,640 $91,668,000 $1,452,096,640
82 15:47:03 $0.03047992 $1,456,814,464 $91,877,664 $1,456,814,464
83 15:41:03 $0.03040789 $1,453,371,648 $91,945,224 $1,453,371,648
84 15:35:03 $0.03062073 $1,463,544,448 $91,856,256 $1,463,544,448
85 15:29:03 $0.03071736 $1,468,163,072 $91,915,240 $1,468,163,072
86 15:23:03 $0.03083267 $1,473,674,496 $92,454,728 $1,473,674,496
87 15:17:04 $0.03086653 $1,475,292,928 $92,604,488 $1,475,292,928
88 15:11:04 $0.03079256 $1,471,757,184 $92,934,240 $1,471,757,184
89 15:05:04 $0.03083618 $1,473,842,176 $93,281,072 $1,473,842,176
90 14:59:04 $0.03078508 $1,471,399,936 $93,322,848 $1,471,399,936
91 14:53:04 $0.03079723 $1,471,980,288 $93,335,784 $1,471,980,288
92 14:47:03 $0.03062611 $1,463,801,472 $92,559,864 $1,463,801,472
93 14:41:04 $0.03043736 $1,454,780,032 $91,234,096 $1,454,780,032
94 14:35:03 $0.03024697 $1,445,680,128 $87,877,360 $1,445,680,128
95 14:29:03 $0.03029468 $1,447,960,576 $86,756,176 $1,447,960,576
96 14:23:04 $0.03032238 $1,449,284,480 $85,885,600 $1,449,284,480
97 14:17:03 $0.03044092 $1,454,950,528 $85,481,064 $1,454,950,528
98 14:11:04 $0.03070675 $1,467,646,720 $85,522,456 $1,467,646,720
99 14:05:03 $0.03043155 $1,454,493,440 $84,300,072 $1,454,493,440
100 13:59:04 $0.03036252 $1,451,193,984 $83,040,104 $1,451,193,984
101 13:53:04 $0.03045135 $1,455,439,744 $83,068,112 $1,455,439,744
102 13:47:03 $0.03066449 $1,465,626,752 $100,415,504 $1,465,626,752
103 13:41:03 $0.03035967 $1,451,057,920 $99,448,936 $1,451,057,920
104 13:35:03 $0.03032211 $1,449,262,592 $99,420,640 $1,449,262,592
105 13:29:04 $0.03049258 $1,457,410,176 $99,663,968 $1,457,410,176
106 13:23:03 $0.03043547 $1,454,680,832 $99,747,256 $1,454,680,832
107 13:17:03 $0.03067430 $1,466,095,616 $100,322,736 $1,466,095,616
108 13:11:04 $0.03070222 $1,467,430,016 $100,536,848 $1,467,430,016
109 13:05:03 $0.03070879 $1,467,744,256 $100,470,520 $1,467,744,256
110 12:59:04 $0.03067132 $1,465,953,536 $100,439,648 $1,465,953,536
111 12:53:04 $0.03068573 $1,466,642,176 $101,433,936 $1,466,642,176
112 12:47:04 $0.03072225 $1,468,387,840 $101,591,040 $1,468,387,840
113 12:41:04 $0.03074122 $1,469,294,080 $101,709,288 $1,469,294,080
114 12:35:03 $0.03072005 $1,468,282,496 $101,473,448 $1,468,282,496
115 12:29:03 $0.03043403 $1,454,612,096 $100,876,920 $1,454,612,096
116 12:23:04 $0.03033892 $1,450,065,920 $101,072,168 $1,450,065,920
117 12:17:04 $0.03029760 $1,448,091,264 $101,559,008 $1,448,091,264
118 12:11:04 $0.03035948 $1,451,041,536 $101,550,296 $1,451,041,536
119 12:05:03 $0.03044477 $1,455,117,824 $102,002,888 $1,455,117,824
120 11:59:03 $0.03036395 $1,451,255,168 $102,274,992 $1,451,255,168
121 11:53:03 $0.03021776 $1,444,267,776 $101,669,712 $1,444,267,776
122 11:47:03 $0.02998842 $1,433,306,496 $100,804,272 $1,433,306,496
123 11:41:03 $0.02994775 $1,431,362,688 $100,540,648 $1,431,362,688
124 11:35:03 $0.02978573 $1,423,618,944 $100,250,512 $1,423,618,944
125 11:29:03 $0.02994003 $1,430,993,536 $100,391,848 $1,430,993,536
126 11:23:03 $0.02994685 $1,431,319,680 $99,935,816 $1,431,319,680
127 11:17:04 $0.02999837 $1,433,782,144 $99,844,720 $1,433,782,144
128 11:11:03 $0.03023362 $1,445,026,048 $98,180,352 $1,445,026,048
129 11:05:03 $0.03017829 $1,442,381,312 $97,929,120 $1,442,381,312
130 10:59:03 $0.03032605 $1,449,443,712 $96,562,944 $1,449,443,712
131 10:53:03 $0.03007840 $1,437,607,296 $96,221,216 $1,437,607,296
132 10:47:03 $0.03033965 $1,450,093,952 $96,546,016 $1,450,093,952
133 10:41:03 $0.03024360 $1,445,502,976 $96,486,040 $1,445,502,976
134 10:35:03 $0.03017776 $1,442,356,224 $96,365,168 $1,442,356,224
135 10:29:03 $0.02985933 $1,427,136,768 $95,903,064 $1,427,136,768
136 10:23:03 $0.03014855 $1,440,960,128 $96,764,600 $1,440,960,128
137 10:17:04 $0.03021262 $1,444,022,272 $97,269,984 $1,444,022,272
138 10:11:03 $0.03041426 $1,453,647,616 $97,755,776 $1,453,647,616
139 10:05:03 $0.03041550 $1,453,706,880 $97,921,304 $1,453,706,880
140 09:59:03 $0.03072401 $1,468,452,352 $98,762,360 $1,468,452,352
141 09:53:04 $0.03071738 $1,468,135,296 $99,043,824 $1,468,135,296
142 09:47:03 $0.03073792 $1,469,116,928 $99,314,776 $1,469,116,928
143 09:41:03 $0.03060446 $1,462,738,432 $99,171,640 $1,462,738,432
144 09:35:03 $0.03035598 $1,450,862,080 $99,114,544 $1,450,862,080
145 09:29:03 $0.03047982 $1,456,781,184 $99,868,496 $1,456,781,184
146 09:23:03 $0.03054168 $1,459,737,984 $100,226,936 $1,459,737,984
147 09:17:03 $0.03091627 $1,477,641,472 $101,233,088 $1,477,641,472
148 09:11:03 $0.03102213 $1,482,700,928 $101,327,384 $1,482,700,928
149 09:05:03 $0.03107109 $1,485,041,024 $101,398,144 $1,485,041,024
150 08:59:03 $0.03073043 $1,468,759,040 $101,337,072 $1,468,759,040
151 08:53:03 $0.03064377 $1,464,617,088 $100,952,712 $1,464,617,088
152 08:47:03 $0.03043048 $1,454,422,784 $100,673,368 $1,454,422,784
153 08:41:03 $0.03073015 $1,468,745,600 $101,652,720 $1,468,745,600
154 08:35:04 $0.03091563 $1,477,611,008 $102,291,712 $1,477,611,008
155 08:29:03 $0.03075197 $1,469,788,800 $102,325,544 $1,469,788,800
156 08:23:03 $0.03076494 $1,470,408,704 $102,159,776 $1,470,408,704
157 08:17:03 $0.03065512 $1,465,159,552 $102,023,792 $1,465,159,552
158 08:11:04 $0.03036390 $1,451,227,392 $101,393,632 $1,451,227,392
159 08:05:03 $0.03055925 $1,460,564,096 $101,706,464 $1,460,564,096
160 07:59:03 $0.03049712 $1,457,594,496 $102,913,144 $1,457,594,496
161 07:53:03 $0.03061935 $1,463,436,416 $103,120,352 $1,463,436,416
162 07:47:03 $0.03090809 $1,477,236,352 $103,621,336 $1,477,236,352
163 07:41:03 $0.03074931 $1,469,647,744 $103,360,952 $1,469,647,744
164 07:35:04 $0.03069457 $1,467,031,168 $103,011,552 $1,467,031,168
165 07:29:03 $0.03053733 $1,459,516,416 $102,923,368 $1,459,516,416
166 07:23:03 $0.03048583 $1,457,054,720 $102,797,208 $1,457,054,720
167 07:17:03 $0.03083391 $1,473,690,880 $103,061,720 $1,473,690,880
168 07:11:03 $0.03086983 $1,475,407,744 $103,087,968 $1,475,407,744
169 07:05:03 $0.03095215 $1,479,342,080 $103,109,792 $1,479,342,080
170 06:59:03 $0.03095917 $1,479,677,696 $103,266,432 $1,479,677,696
171 06:53:04 $0.03095841 $1,479,641,472 $103,109,920 $1,479,641,472
172 06:47:03 $0.03111730 $1,487,235,584 $102,913,400 $1,487,235,584
173 06:41:03 $0.03126797 $1,494,436,992 $103,282,088 $1,494,436,992
174 06:35:04 $0.03156267 $1,508,521,856 $104,229,416 $1,508,521,856
175 06:29:04 $0.03157375 $1,509,051,136 $104,741,232 $1,509,051,136
176 06:23:03 $0.03129337 $1,495,650,816 $104,695,952 $1,495,650,816
177 06:17:03 $0.03140792 $1,501,125,376 $104,908,008 $1,501,125,376
178 06:11:03 $0.03151212 $1,506,096,128 $104,833,432 $1,506,096,128
179 06:05:03 $0.03164444 $1,512,420,608 $105,086,352 $1,512,420,608
180 05:59:03 $0.03171308 $1,515,700,992 $105,395,384 $1,515,700,992
181 05:53:04 $0.03174731 $1,517,336,960 $105,425,808 $1,517,336,960
182 05:47:04 $0.03160926 $1,510,739,328 $105,499,776 $1,510,739,328
183 05:41:03 $0.03141615 $1,501,509,504 $105,101,896 $1,501,509,504
184 05:35:03 $0.03154022 $1,507,439,360 $105,369,568 $1,507,439,360
185 05:29:03 $0.03147475 $1,504,310,144 $105,123,680 $1,504,310,144
186 05:23:03 $0.03162613 $1,511,545,472 $105,440,800 $1,511,545,472
187 05:17:03 $0.03171821 $1,515,946,368 $105,541,984 $1,515,946,368
188 05:11:03 $0.03163376 $1,511,909,888 $105,267,048 $1,511,909,888
189 05:05:03 $0.03140455 $1,500,955,264 $104,868,152 $1,500,955,264
190 04:59:04 $0.03158029 $1,509,354,496 $105,093,392 $1,509,354,496
191 04:53:03 $0.03170777 $1,515,447,168 $105,582,600 $1,515,447,168
192 04:47:03 $0.03202360 $1,530,542,208 $105,925,696 $1,530,542,208
193 04:41:03 $0.03175605 $1,517,754,752 $105,363,144 $1,517,754,752
194 04:35:03 $0.03180515 $1,520,101,376 $105,654,272 $1,520,101,376
195 04:29:03 $0.03179303 $1,519,522,176 $105,858,992 $1,519,522,176
196 04:23:03 $0.03170979 $1,515,543,552 $105,762,712 $1,515,543,552
197 04:17:03 $0.03162604 $1,511,540,992 $105,604,160 $1,511,540,992
198 04:11:03 $0.03176041 $1,517,951,488 $105,870,512 $1,517,951,488
199 04:05:03 $0.03195025 $1,527,024,768 $106,235,248 $1,527,024,768
200 03:59:03 $0.03179860 $1,519,776,896 $106,288,280 $1,519,776,896
201 03:53:03 $0.03196500 $1,527,729,792 $106,504,456 $1,527,729,792
202 03:47:04 $0.03206963 $1,532,730,624 $106,575,288 $1,532,730,624
203 03:41:03 $0.03205566 $1,532,062,976 $106,662,608 $1,532,062,976
204 03:35:03 $0.03200026 $1,529,415,168 $106,585,760 $1,529,415,168
205 03:29:04 $0.03186021 $1,522,721,536 $105,927,848 $1,522,721,536
206 03:23:04 $0.03183255 $1,521,399,552 $106,151,416 $1,521,399,552
207 03:17:03 $0.03180713 $1,520,184,704 $106,296,264 $1,520,184,704
208 03:11:04 $0.03196424 $1,527,693,696 $106,700,528 $1,527,693,696
209 03:05:03 $0.03208367 $1,533,401,600 $106,920,024 $1,533,401,600
210 02:59:03 $0.03215805 $1,536,956,800 $107,206,232 $1,536,956,800
211 02:53:03 $0.03244457 $1,550,650,624 $107,730,664 $1,550,650,624
212 02:47:03 $0.03246501 $1,551,627,520 $107,708,168 $1,551,627,520
213 02:41:03 $0.03241497 $1,549,235,584 $107,814,128 $1,549,235,584
214 02:35:04 $0.03245609 $1,551,200,896 $107,953,896 $1,551,200,896
215 02:29:03 $0.03249869 $1,553,236,864 $108,252,120 $1,553,236,864
216 02:23:03 $0.03259924 $1,558,042,752 $108,970,112 $1,558,042,752
217 02:17:03 $0.03261691 $1,558,887,424 $109,524,216 $1,558,887,424
218 02:11:03 $0.03252535 $1,554,500,608 $109,564,544 $1,554,500,608
219 02:05:04 $0.03263403 $1,559,694,720 $109,804,920 $1,559,694,720
220 01:59:02 $0.03261420 $1,558,746,880 $109,969,624 $1,558,746,880
221 01:53:04 $0.03260821 $1,558,460,672 $110,285,800 $1,558,460,672
222 01:47:03 $0.03269797 $1,562,750,592 $110,447,288 $1,562,750,592
223 01:41:03 $0.03262008 $1,559,027,840 $110,257,024 $1,559,027,840
224 01:35:04 $0.03239681 $1,548,356,992 $109,903,336 $1,548,356,992
225 01:29:03 $0.03243132 $1,550,006,528 $110,430,784 $1,550,006,528
226 01:23:03 $0.03243507 $1,550,185,472 $110,958,496 $1,550,185,472
227 01:17:03 $0.03222705 $1,540,243,712 $110,788,200 $1,540,243,712
228 01:11:03 $0.03191591 $1,525,373,312 $110,296,648 $1,525,373,312
229 01:05:04 $0.03178054 $1,518,903,296 $110,171,608 $1,518,903,296
230 00:59:03 $0.03155853 $1,508,292,864 $110,262,840 $1,508,292,864
231 00:53:03 $0.03168144 $1,514,166,912 $110,786,800 $1,514,166,912
232 00:47:03 $0.03172009 $1,516,014,464 $111,272,968 $1,516,014,464
233 00:41:03 $0.03167397 $1,513,809,792 $111,265,824 $1,513,809,792
234 00:35:03 $0.03216400 $1,537,230,208 $112,331,584 $1,537,230,208
235 00:29:03 $0.03179052 $1,519,380,608 $111,872,176 $1,519,380,608
236 00:23:03 $0.03218148 $1,538,065,792 $112,527,744 $1,538,065,792
237 00:17:04 $0.03241536 $1,549,243,776 $113,704,992 $1,549,243,776
238 00:11:04 $0.03235276 $1,546,238,208 $114,539,584 $1,546,238,208
239 00:05:04 $0.03229453 $1,543,455,360 $114,483,992 $1,543,455,360

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $7.75 -0.91% -5.63% $502.74 M 64,889,513 $38.05 M Mirror Protocol seven day chart
2
2 $1.53 -2.36% -6.9% $379.51 M 248,364,400 $7.64 M Tribe seven day chart
3
3 $0.43612005 -2.13% -8.06% $123.27 M 282,642,712 $11.55 M LTO Network seven day chart
4
4 $1.26 -3.06% -10.51% $3.79 M 3,000,000 $4.60 K AstroTools seven day chart
5
5 $0.11803289 -13.39% -23.66% $943.63 K 7,994,599 $1.39 K Peony seven day chart
6
6 $0.13893720 -2.59% -11.68% $0.00 ? $4.11 K DOOS TOKEN seven day chart
7
7 $0.49897360 35.7% -12.35% $0.00 ? $76.49 NEOBITCOIN seven day chart