Siacoin (SC)
- Rank 49
- Website
- Explorer
- Source Code
- Coin Mineable
Last Updated : 16 Jan 2019 10:05 AM UTC
1 hour
-0.25%
24 hours
-1.12%
7 days
-13.7%
Market Cap
$94,956,000
USD
Volume (24h)
$625,836
USD
Circulating Supply
38,955,700,000 SC
Total Supply
38,955,700,000 SC
Max Supply
--
SC
USD
New
Siacoin (SC) Today Historical Price Data
Siacoin Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 10:04:02 | $0.00243754 | $94,956,000 | $625,836.25 |
| 2 | 09:58:01 | $0.00245185 | $95,513,552 | $626,912.56 |
| 3 | 09:54:02 | $0.00245352 | $95,577,168 | $630,683 |
| 4 | 09:48:02 | $0.00243729 | $94,944,912 | $626,979.50 |
| 5 | 09:44:01 | $0.00243862 | $94,996,920 | $625,855.06 |
| 6 | 09:38:02 | $0.00242868 | $94,609,616 | $626,891.44 |
| 7 | 09:34:03 | $0.00244452 | $95,225,488 | $628,455.06 |
| 8 | 09:28:02 | $0.00242407 | $94,429,080 | $628,523.75 |
| 9 | 09:24:01 | $0.00241708 | $94,156,808 | $630,571.94 |
| 10 | 09:18:02 | $0.00243449 | $94,834,896 | $633,196 |
| 11 | 09:14:02 | $0.00244899 | $95,399,488 | $833,246 |
| 12 | 09:08:01 | $0.00243651 | $94,913,336 | $717,989.31 |
| 13 | 09:04:02 | $0.00246160 | $95,890,576 | $836,733.50 |
| 14 | 08:58:02 | $0.00244035 | $95,062,704 | $824,355.56 |
| 15 | 08:54:02 | $0.00243908 | $95,013,072 | $713,802.88 |
| 16 | 08:48:02 | $0.00241322 | $94,005,680 | $623,286.88 |
| 17 | 08:44:02 | $0.00239537 | $93,310,528 | $815,988.56 |
| 18 | 08:38:02 | $0.00240235 | $93,582,464 | $711,776.38 |
| 19 | 08:34:02 | $0.00242085 | $94,302,432 | $872,553.69 |
| 20 | 08:28:02 | $0.00242995 | $94,656,872 | $712,617.44 |
| 21 | 08:24:02 | $0.00241176 | $93,948,504 | $707,000.50 |
| 22 | 08:18:01 | $0.00243624 | $94,901,824 | $615,379.56 |
| 23 | 08:14:02 | $0.00244125 | $95,096,312 | $718,990.50 |
| 24 | 08:08:01 | $0.00243162 | $94,721,000 | $828,060.12 |
| 25 | 08:04:02 | $0.00241513 | $94,078,816 | $718,870.38 |
| 26 | 07:58:01 | $0.00242320 | $94,393,168 | $630,896.56 |
| 27 | 07:54:01 | $0.00244343 | $95,180,568 | $836,330.25 |
| 28 | 07:48:01 | $0.00242545 | $94,480,384 | $717,036.44 |
| 29 | 07:44:02 | $0.00240357 | $93,628,064 | $819,867.38 |
| 30 | 07:38:02 | $0.00241210 | $93,960,288 | $834,057.06 |
| 31 | 07:34:02 | $0.00241163 | $93,941,992 | $678,268.56 |
| 32 | 07:28:01 | $0.00240963 | $93,864,176 | $676,059.12 |
| 33 | 07:24:01 | $0.00243139 | $94,711,744 | $679,854.19 |
| 34 | 07:18:02 | $0.00243346 | $94,792,296 | $880,722.88 |
| 35 | 07:14:02 | $0.00246008 | $95,828,968 | $943,442.69 |
| 36 | 07:08:02 | $0.00243457 | $94,835,448 | $774,790.25 |
| 37 | 07:04:02 | $0.00244555 | $95,262,840 | $888,989.12 |
| 38 | 06:58:01 | $0.00242449 | $94,442,752 | $774,096.81 |
| 39 | 06:54:01 | $0.00242390 | $94,419,328 | $773,586.56 |
| 40 | 06:48:02 | $0.00243061 | $94,680,336 | $775,893.81 |
| 41 | 06:44:01 | $0.00241265 | $93,980,864 | $689,881 |
| 42 | 06:38:01 | $0.00242197 | $94,343,816 | $934,042.38 |
| 43 | 06:34:01 | $0.00241088 | $93,911,296 | $768,826.56 |
| 44 | 06:28:02 | $0.00242834 | $94,591,296 | $691,927.25 |
| 45 | 06:24:02 | $0.00244097 | $95,083,288 | $780,899.06 |
| 46 | 06:18:01 | $0.00244523 | $95,249,160 | $783,629.50 |
| 47 | 06:14:01 | $0.00243280 | $94,764,096 | $890,851.94 |
| 48 | 06:08:02 | $0.00242247 | $94,361,896 | $698,972.88 |
| 49 | 06:04:03 | $0.00244283 | $95,154,992 | $896,026.06 |
| 50 | 05:58:02 | $0.00244005 | $95,046,640 | $784,362.75 |
| 51 | 05:54:02 | $0.00243077 | $94,684,936 | $900,884 |
| 52 | 05:48:01 | $0.00244530 | $95,250,816 | $712,736.81 |
| 53 | 05:44:02 | $0.00245153 | $95,493,712 | $792,083.25 |
| 54 | 05:38:02 | $0.00244026 | $95,054,544 | $710,540.19 |
| 55 | 05:34:02 | $0.00243026 | $94,665,056 | $785,327.06 |
| 56 | 05:28:01 | $0.00244580 | $95,270,280 | $903,741.94 |
| 57 | 05:24:01 | $0.00242837 | $94,591,272 | $709,926.94 |
| 58 | 05:18:02 | $0.00241582 | $94,102,440 | $782,452.69 |
| 59 | 05:14:03 | $0.00241727 | $94,158,304 | $706,521.56 |
| 60 | 05:08:02 | $0.00241364 | $94,017,080 | $705,639.69 |
| 61 | 05:04:01 | $0.00241845 | $94,204,608 | $709,430.94 |
| 62 | 04:58:02 | $0.00245031 | $95,445,336 | $901,527.12 |
| 63 | 04:54:02 | $0.00244610 | $95,281,104 | $704,607.38 |
| 64 | 04:48:02 | $0.00242628 | $94,509,096 | $778,078.12 |
| 65 | 04:44:02 | $0.00242274 | $94,370,952 | $892,186.44 |
| 66 | 04:38:01 | $0.00242058 | $94,286,872 | $708,304.62 |
| 67 | 04:34:01 | $0.00242952 | $94,635,232 | $948,349.56 |
| 68 | 04:28:01 | $0.00241553 | $94,090,216 | $943,058.31 |
| 69 | 04:24:01 | $0.00241809 | $94,189,760 | $946,864.44 |
| 70 | 04:18:01 | $0.00244143 | $95,099,192 | $716,054.69 |
| 71 | 04:14:02 | $0.00242312 | $94,385,136 | $947,111.56 |
| 72 | 04:08:01 | $0.00243493 | $94,845,336 | $789,525 |
| 73 | 04:04:01 | $0.00241289 | $93,986,952 | $713,006.94 |
| 74 | 03:58:01 | $0.00242703 | $94,537,760 | $897,592.19 |
| 75 | 03:54:01 | $0.00241293 | $93,988,200 | $711,438.62 |
| 76 | 03:48:02 | $0.00241546 | $94,086,632 | $711,826.56 |
| 77 | 03:44:01 | $0.00241959 | $94,247,512 | $714,559.31 |
| 78 | 03:38:02 | $0.00239782 | $93,399,512 | $714,007.75 |
| 79 | 03:34:02 | $0.00242354 | $94,401,208 | $896,995.25 |
| 80 | 03:28:01 | $0.00239358 | $93,234,288 | $775,588 |
| 81 | 03:24:01 | $0.00242295 | $94,378,208 | $945,689.19 |
| 82 | 03:18:02 | $0.00242573 | $94,486,232 | $770,057 |
| 83 | 03:14:01 | $0.00241685 | $94,139,552 | $699,218.94 |
| 84 | 03:08:02 | $0.00239964 | $93,469,504 | $703,950.81 |
| 85 | 03:04:03 | $0.00240186 | $93,556,032 | $762,787.44 |
| 86 | 02:58:02 | $0.00241606 | $94,109,112 | $709,556 |
| 87 | 02:54:01 | $0.00240806 | $93,796,728 | $873,860 |
| 88 | 02:48:01 | $0.00239805 | $93,406,728 | $764,196.69 |
| 89 | 02:44:02 | $0.00241028 | $93,882,952 | $704,574.81 |
| 90 | 02:38:02 | $0.00240017 | $93,489,224 | $762,489.69 |
| 91 | 02:34:02 | $0.00241233 | $93,962,640 | $857,882.38 |
| 92 | 02:28:01 | $0.00240014 | $93,487,752 | $853,926.06 |
| 93 | 02:24:02 | $0.00240138 | $93,536,216 | $684,106.94 |
| 94 | 02:18:01 | $0.00240741 | $93,770,944 | $854,740.56 |
| 95 | 02:14:01 | $0.00239306 | $93,211,744 | $854,063.19 |
| 96 | 02:08:02 | $0.00241254 | $93,970,680 | $744,263.38 |
| 97 | 02:04:02 | $0.00242005 | $94,263,128 | $858,396.38 |
| 98 | 01:58:01 | $0.00242063 | $94,285,632 | $850,173.75 |
| 99 | 01:54:01 | $0.00240291 | $93,595,264 | $676,298.62 |
| 100 | 01:48:02 | $0.00240533 | $93,689,552 | $733,275.81 |
| 101 | 01:44:01 | $0.00242092 | $94,296,680 | $738,046.94 |
| 102 | 01:38:02 | $0.00242079 | $94,291,728 | $845,327.12 |
| 103 | 01:34:02 | $0.00242177 | $94,329,552 | $674,928.50 |
| 104 | 01:28:02 | $0.00242215 | $94,344,440 | $729,946.31 |
| 105 | 01:24:03 | $0.00242401 | $94,416,864 | $893,626.94 |
| 106 | 01:18:01 | $0.00241805 | $94,184,776 | $889,262.25 |
| 107 | 01:14:02 | $0.00240847 | $93,811,096 | $668,143.94 |
| 108 | 01:08:02 | $0.00239501 | $93,287,072 | $880,796.75 |
| 109 | 01:04:01 | $0.00239529 | $93,297,896 | $826,961 |
| 110 | 00:58:01 | $0.00240818 | $93,800,032 | $885,744.50 |
| 111 | 00:54:01 | $0.00242373 | $94,405,216 | $891,632.81 |
| 112 | 00:48:01 | $0.00239405 | $93,248,992 | $663,403.94 |
| 113 | 00:44:02 | $0.00240696 | $93,751,784 | $883,044.69 |
| 114 | 00:38:01 | $0.00239368 | $93,234,488 | $666,165.19 |
| 115 | 00:34:02 | $0.00239361 | $93,231,176 | $666,308.44 |
| 116 | 00:28:01 | $0.00238554 | $92,916,992 | $663,404.38 |
| 117 | 00:24:02 | $0.00239597 | $93,323,440 | $827,990.94 |
| 118 | 00:18:02 | $0.00238483 | $92,889,304 | $715,826.56 |
| 119 | 00:14:02 | $0.00239746 | $93,380,712 | $718,413.81 |
| 120 | 00:08:02 | $0.00240138 | $93,533,544 | $667,611.31 |
| 121 | 00:04:01 | $0.00240202 | $93,558,328 | $662,920.31 |
