Market Cap: $1,557,983,072,370.67
24h Vol: $131,646,391,061.02
BTC Dominance: 61.002212751968%
Cryptocurrencies: 4,228
Markets: 35,118

Siacoin

Siacoin (SC)

0.01073580 USD (8.07%)
0.00000021 BTC

Low (24h)

High (24h)

$0.00982603

$0.01103489

Rank
97
1H
2.03%
24H
8.07%
7D
-0.37%

Market Cap

$505,510,000 USD

Volume (24h)

$29,018,700 USD

Circulating Supply

47,086,300,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

Siacoin (SC) Price in USD with Live Chart & Market Cap

About Siacoin :

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives. ... show more

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
SiacoinSC
1 SC = 0.01073580 USD
1 USD = 0.0107358 SC


SiacoinSiacoin (SC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:40:02 $0.01068671 $503,197,056 $28,900,158 $503,197,056
2 17:34:01 $0.01074047 $505,728,512 $29,034,592 $505,728,512
3 17:29:02 $0.01070288 $503,958,496 $29,018,844 $503,958,496
4 17:23:01 $0.01074216 $505,808,288 $29,192,196 $505,808,288
5 17:16:02 $0.01074024 $505,717,440 $29,245,186 $505,717,440
6 17:11:01 $0.01069352 $503,517,632 $29,219,138 $503,517,632
7 17:05:01 $0.01066670 $502,254,880 $29,207,728 $502,254,880
8 16:59:01 $0.01065275 $501,597,920 $29,184,834 $501,597,920
9 16:53:01 $0.01061200 $499,679,200 $29,185,114 $499,679,200
10 16:47:01 $0.01059982 $499,105,568 $29,305,634 $499,105,568
11 16:41:02 $0.01062363 $500,227,168 $29,578,494 $500,227,168
12 16:35:01 $0.01064263 $501,121,376 $29,751,738 $501,121,376
13 16:29:02 $0.01064125 $501,056,800 $29,712,108 $501,056,800
14 16:23:01 $0.01063120 $500,583,168 $29,521,164 $500,583,168
15 16:17:02 $0.01062705 $500,388,000 $29,575,658 $500,388,000
16 16:10:02 $0.01064301 $501,136,800 $29,698,394 $501,136,800
17 16:05:01 $0.01060750 $499,464,480 $29,565,282 $499,464,480
18 15:59:01 $0.01056687 $497,551,552 $29,340,664 $497,551,552
19 15:53:01 $0.01051586 $495,149,792 $29,323,338 $495,149,792
20 15:47:01 $0.01052244 $495,459,488 $29,466,434 $495,459,488
21 15:41:01 $0.01052791 $495,717,024 $29,542,650 $495,717,024
22 15:35:01 $0.01051409 $495,066,048 $29,556,784 $495,066,048
23 15:29:01 $0.01049762 $494,290,624 $29,608,560 $494,290,624
24 15:23:02 $0.01055215 $496,858,208 $29,570,320 $496,858,208
25 15:17:01 $0.01053110 $495,867,328 $29,597,334 $495,867,328
26 15:11:01 $0.01055624 $497,050,848 $29,626,220 $497,050,848
27 15:05:01 $0.01054299 $496,426,912 $29,594,882 $496,426,912
28 14:59:01 $0.01056585 $497,503,520 $29,577,638 $497,503,520
29 14:53:01 $0.01051174 $494,955,488 $29,498,998 $494,955,488
30 14:47:01 $0.01050997 $494,872,320 $29,458,730 $494,872,320
31 14:41:01 $0.01058943 $498,613,728 $29,628,792 $498,613,728
32 14:35:01 $0.01057202 $497,793,760 $29,528,586 $497,793,760
33 14:29:01 $0.01048605 $493,745,984 $29,397,696 $493,745,984
34 14:23:01 $0.01056811 $497,609,920 $29,339,136 $497,609,920
35 14:17:01 $0.01063051 $500,547,904 $29,651,142 $500,547,904
36 14:11:02 $0.01070555 $504,078,368 $29,598,294 $504,078,368
37 14:05:01 $0.01079612 $508,342,496 $29,642,620 $508,342,496
38 13:59:01 $0.01079097 $508,100,000 $29,337,446 $508,100,000
39 13:53:01 $0.01081019 $509,004,992 $26,164,742 $509,004,992
40 13:47:01 $0.01083481 $510,164,672 $29,148,874 $510,164,672
41 13:41:01 $0.01088223 $512,397,024 $29,342,234 $512,397,024
42 13:35:02 $0.01093965 $515,100,928 $29,277,698 $515,100,928
43 13:29:02 $0.01090763 $513,593,120 $29,178,536 $513,593,120
44 13:23:01 $0.01090169 $513,313,632 $28,855,418 $513,313,632
45 13:17:01 $0.01095233 $515,698,016 $28,699,524 $515,698,016
46 13:10:03 $0.01097991 $516,996,640 $28,171,878 $516,996,640
47 13:05:01 $0.01096134 $516,122,240 $27,984,488 $516,122,240
48 12:59:01 $0.01087378 $511,999,392 $27,203,960 $511,999,392
49 12:53:01 $0.01091674 $514,022,144 $27,233,012 $514,022,144
50 12:47:01 $0.01093963 $515,100,000 $27,021,702 $515,100,000
51 12:41:01 $0.01092908 $514,603,136 $26,756,746 $514,603,136
52 12:35:01 $0.01086202 $511,445,472 $26,656,560 $511,445,472
53 12:29:01 $0.01088394 $512,477,792 $24,388,528 $512,477,792
54 12:23:01 $0.01083812 $510,320,288 $26,633,392 $510,320,288
55 12:17:02 $0.01083702 $510,268,320 $26,660,636 $510,268,320
56 12:11:02 $0.01083822 $510,321,216 $26,574,826 $510,321,216
57 12:05:02 $0.01088730 $512,632,192 $26,561,096 $512,632,192
58 11:59:01 $0.01083681 $510,254,976 $26,368,932 $510,254,976
59 11:53:01 $0.01078296 $507,719,424 $26,280,540 $507,719,424
60 11:47:01 $0.01077545 $507,365,760 $23,988,606 $507,365,760
61 11:41:01 $0.01078433 $507,783,808 $25,271,852 $507,783,808
62 11:35:01 $0.01080107 $508,572,224 $25,322,230 $508,572,224
63 11:29:01 $0.01079712 $508,386,336 $25,188,908 $508,386,336
64 11:23:02 $0.01078362 $507,750,752 $25,184,702 $507,750,752
65 11:17:02 $0.01082985 $509,927,168 $25,268,286 $509,927,168
66 11:11:02 $0.01083751 $510,287,840 $25,164,250 $510,287,840
67 11:05:02 $0.01083311 $510,081,024 $25,197,894 $510,081,024
68 10:59:02 $0.01084044 $510,425,952 $25,146,856 $510,425,952
69 10:53:02 $0.01084781 $510,773,184 $24,909,442 $510,773,184
70 10:47:02 $0.01084006 $510,407,968 $22,917,198 $510,407,968
71 10:41:02 $0.01089632 $513,056,928 $22,840,636 $513,056,928
72 10:35:02 $0.01083503 $510,171,328 $24,352,606 $510,171,328
73 10:29:02 $0.01082867 $509,871,744 $23,719,316 $509,871,744
74 10:23:02 $0.01087750 $512,170,816 $22,091,402 $512,170,816
75 10:17:02 $0.01091400 $513,889,472 $23,659,330 $513,889,472
76 10:11:02 $0.01093289 $514,774,720 $22,668,224 $514,774,720
77 10:05:02 $0.01086117 $511,397,632 $22,528,890 $511,397,632
78 09:59:02 $0.01090863 $513,632,672 $22,341,646 $513,632,672
79 09:53:02 $0.01089016 $512,762,944 $22,297,586 $512,762,944
80 09:47:02 $0.01086980 $511,804,352 $20,857,094 $511,804,352
81 09:41:01 $0.01089523 $513,001,728 $22,137,894 $513,001,728
82 09:35:02 $0.01084951 $510,848,640 $20,755,328 $510,848,640
83 09:29:02 $0.01085724 $511,212,512 $21,963,102 $511,212,512
84 09:23:02 $0.01084205 $510,497,344 $21,452,624 $510,497,344
85 09:17:01 $0.01076889 $507,052,960 $20,009,336 $507,052,960
86 09:11:01 $0.01078666 $507,889,472 $21,249,832 $507,889,472
87 09:05:01 $0.01075856 $506,566,624 $21,232,604 $506,566,624
88 08:59:02 $0.01078093 $507,619,680 $19,425,708 $507,619,680
89 08:53:01 $0.01065462 $501,672,544 $20,466,910 $501,672,544
90 08:47:01 $0.01066465 $502,144,672 $20,246,864 $502,144,672
91 08:41:01 $0.01068076 $502,903,200 $19,725,676 $502,903,200
92 08:35:01 $0.01069430 $503,540,576 $19,415,528 $503,540,576
93 08:29:01 $0.01070345 $503,971,648 $19,019,474 $503,971,648
94 08:23:01 $0.01069161 $503,414,080 $18,913,746 $503,414,080
95 08:17:01 $0.01074896 $506,114,368 $18,118,288 $506,114,368
96 08:11:01 $0.01054245 $496,386,976 $16,077,799 $496,386,976
97 08:05:01 $0.01038788 $489,109,440 $14,955,837 $489,109,440
98 07:59:01 $0.01037474 $488,490,432 $14,932,172 $488,490,432
99 07:53:01 $0.01039392 $489,393,632 $14,921,172 $489,393,632
100 07:47:02 $0.01036477 $488,021,280 $14,966,992 $488,021,280
101 07:41:01 $0.01039678 $489,528,192 $15,013,849 $489,528,192
102 07:35:02 $0.01039834 $489,601,920 $15,020,821 $489,601,920
103 07:29:02 $0.01035485 $487,553,920 $14,942,558 $487,553,920
104 07:23:01 $0.01036150 $487,867,200 $14,981,451 $487,867,200
105 07:17:02 $0.01036791 $488,168,928 $14,887,915 $488,168,928
106 07:11:01 $0.01033468 $486,604,384 $14,854,135 $486,604,384
107 07:05:01 $0.01033718 $486,721,888 $14,825,841 $486,721,888
108 06:59:01 $0.01033779 $486,750,752 $14,803,810 $486,750,752
109 06:53:01 $0.01033566 $486,650,368 $14,772,570 $486,650,368
110 06:47:01 $0.01034327 $487,008,960 $14,747,770 $487,008,960
111 06:41:01 $0.01033758 $486,741,088 $14,762,353 $486,741,088
112 06:35:01 $0.01033305 $486,527,424 $14,726,252 $486,527,424
113 06:29:01 $0.01036132 $487,858,880 $14,803,202 $487,858,880
114 06:23:01 $0.01032765 $486,273,120 $15,164,117 $486,273,120
115 06:17:01 $0.01032267 $486,038,848 $15,173,692 $486,038,848
116 06:11:01 $0.01033465 $486,598,720 $15,157,364 $486,598,720
117 06:05:01 $0.01029962 $484,949,664 $15,310,482 $484,949,664
118 05:59:02 $0.01030154 $485,039,840 $15,239,938 $485,039,840
119 05:53:02 $0.01024579 $482,414,944 $15,244,891 $482,414,944
120 05:47:02 $0.01029840 $484,891,968 $15,228,531 $484,891,968
121 05:41:01 $0.01033101 $486,427,392 $15,240,237 $486,427,392
122 05:35:02 $0.01034320 $487,001,216 $15,271,151 $487,001,216
123 05:29:01 $0.01028866 $484,433,280 $15,153,791 $484,433,280
124 05:23:01 $0.01033353 $486,546,336 $15,151,310 $486,546,336
125 05:17:02 $0.01033898 $486,802,944 $15,146,427 $486,802,944
126 05:11:02 $0.01030891 $485,386,976 $15,107,252 $485,386,976
127 05:05:02 $0.01030073 $485,001,920 $15,121,183 $485,001,920
128 04:59:01 $0.01032447 $486,119,392 $15,172,830 $486,119,392
129 04:53:01 $0.01032400 $486,097,344 $15,230,055 $486,097,344
130 04:47:01 $0.01031576 $485,709,632 $15,226,631 $485,709,632
131 04:41:01 $0.01032386 $486,091,008 $15,189,378 $486,091,008
132 04:35:01 $0.01027338 $483,713,888 $15,185,989 $483,713,888
133 04:29:01 $0.01027519 $483,799,392 $15,252,882 $483,799,392
134 04:23:01 $0.01027188 $483,643,520 $15,220,085 $483,643,520
135 04:17:01 $0.01026127 $483,143,776 $15,167,871 $483,143,776
136 04:11:01 $0.01023359 $481,837,024 $15,099,069 $481,837,024
137 04:05:01 $0.01020235 $480,365,952 $15,056,156 $480,365,952
138 03:59:02 $0.01019365 $479,956,352 $15,075,637 $479,956,352
139 03:53:02 $0.01017581 $479,116,416 $15,064,953 $479,116,416
140 03:47:02 $0.01020051 $480,279,168 $15,168,458 $480,279,168
141 03:41:03 $0.01020379 $480,433,824 $15,174,656 $480,433,824
142 03:35:01 $0.01020439 $480,461,760 $15,137,409 $480,461,760
143 03:29:02 $0.01020585 $480,530,720 $15,145,425 $480,530,720
144 03:23:01 $0.01021497 $480,960,288 $15,173,721 $480,960,288
145 03:17:01 $0.01020536 $480,507,904 $15,074,441 $480,507,904
146 03:11:02 $0.01021024 $480,737,280 $15,131,350 $480,737,280
147 03:05:02 $0.01021918 $481,158,464 $15,147,654 $481,158,464
148 02:59:02 $0.01021932 $481,164,704 $15,062,757 $481,164,704
149 02:53:02 $0.01022629 $481,493,280 $15,062,971 $481,493,280
150 02:47:02 $0.01025938 $483,051,232 $15,158,103 $483,051,232
151 02:41:02 $0.01023522 $481,913,408 $15,208,112 $481,913,408
152 02:35:02 $0.01024842 $482,535,232 $15,189,525 $482,535,232
153 02:29:02 $0.01021938 $481,167,776 $15,167,982 $481,167,776
154 02:23:02 $0.01025962 $483,062,240 $15,187,309 $483,062,240
155 02:17:01 $0.01022972 $481,654,592 $15,208,387 $481,654,592
156 02:11:01 $0.01024671 $482,449,696 $15,136,503 $482,449,696
157 02:05:01 $0.01019650 $480,085,792 $15,150,111 $480,085,792
158 01:59:01 $0.01021843 $481,118,144 $15,192,258 $481,118,144
159 01:53:01 $0.01017128 $478,897,984 $15,093,890 $478,897,984
160 01:47:01 $0.01020796 $480,625,088 $15,107,839 $480,625,088
161 01:41:02 $0.01017843 $479,234,944 $15,086,365 $479,234,944
162 01:35:01 $0.01017667 $479,151,744 $15,102,963 $479,151,744
163 01:29:01 $0.01020072 $480,284,480 $15,182,485 $480,284,480
164 01:23:01 $0.01018213 $479,408,832 $15,231,604 $479,408,832
165 01:17:01 $0.01015826 $478,285,088 $15,221,791 $478,285,088
166 01:11:01 $0.01014730 $477,769,280 $15,263,354 $477,769,280
167 01:05:01 $0.01017345 $479,000,288 $15,346,764 $479,000,288
168 00:59:01 $0.01014010 $477,430,144 $15,356,491 $477,430,144
169 00:53:02 $0.01017063 $478,867,712 $15,429,581 $478,867,712
170 00:47:02 $0.01014297 $477,565,056 $15,561,198 $477,565,056
171 00:41:02 $0.01014901 $477,849,824 $15,566,046 $477,849,824
172 00:35:01 $0.01015438 $478,102,624 $15,672,199 $478,102,624
173 00:29:01 $0.01015463 $478,114,208 $15,749,419 $478,114,208
174 00:23:02 $0.01018680 $479,628,992 $15,795,628 $479,628,992
175 00:17:02 $0.01015250 $478,013,728 $15,816,318 $478,013,728
176 00:11:02 $0.01016976 $478,822,848 $15,840,295 $478,822,848
177 00:05:03 $0.01022170 $481,267,968 $15,998,727 $481,267,968

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $16.89 -3.67% 0.43% $1.01 B 60,000,000 $353.99 M OKB seven day chart
2
2 $4.18 1.80% 1.27% $303.03 M 72,538,158 $838.06 K Helium seven day chart
3
3 $0.00924889 -0.34% -1.48% $6.00 M 648,329,987 $54.80 K ILCOIN seven day chart
4
4 $0.00051020 0.51% 6.34% $24.30 K 47,625,597 $0.00 BLAST seven day chart
5
5 $0.09886421 -5.68% 7.16% $0.00 ? $8.87 K Grain seven day chart
6
6 $10.51 1.46% 8.50% $0.00 ? $6.98 K YFMoonBeam seven day chart
7
7 $2.67 1.42% 334.48% $0.00 ? $1.18 K YFI3.money seven day chart


* All Date/Time are in UTC time.