Market Cap: $529,104,813,248.04
24h Vol: $158,767,747,436.97
BTC Dominance: 62.110625737579%
Cryptocurrencies: 3,861
Markets: 33,544


Siacoin

Siacoin (SC)

0.00317197 USD (5.59%)
56.17337406 BTC
Rank
86
1H
-0.77%
24H
5.59%
7D
5.97%

Market Cap

$143,062,000 USD

Volume (24h)

$5,927,110 USD

Circulating Supply

45,101,900,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.


SC to USD Calculator
SC
USD

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SiacoinSiacoin (SC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:16:02 $0.00317241 $143,081,792 $5,934,775.50 $143,081,792
2 07:10:02 $0.00317623 $143,254,064 $5,944,842.50 $143,254,064
3 07:04:02 $0.00318027 $143,436,320 $5,978,288 $143,436,320
4 06:58:02 $0.00318025 $143,435,136 $5,985,813.50 $143,435,136
5 06:52:02 $0.00317790 $143,329,408 $5,979,915.50 $143,329,408
6 06:46:02 $0.00317302 $143,109,376 $5,959,689 $143,109,376
7 06:40:01 $0.00317529 $143,211,776 $5,971,513.50 $143,211,776
8 06:34:02 $0.00317796 $143,331,808 $5,981,762.50 $143,331,808
9 06:28:02 $0.00317073 $143,005,840 $5,965,032.50 $143,005,840
10 06:22:01 $0.00317610 $143,248,032 $5,976,187.50 $143,248,032
11 06:16:01 $0.00317985 $143,417,088 $5,941,941.50 $143,417,088
12 06:10:02 $0.00318913 $143,834,064 $5,936,139 $143,834,064
13 06:04:02 $0.00319846 $144,254,992 $5,948,960.50 $144,254,992
14 05:58:02 $0.00319951 $144,302,384 $5,952,972 $144,302,384
15 05:52:02 $0.00319780 $144,225,296 $5,950,818 $144,225,296
16 05:46:01 $0.00320014 $144,330,624 $5,968,921 $144,330,624
17 05:40:02 $0.00319942 $144,298,096 $5,970,379 $144,298,096
18 05:34:01 $0.00320333 $144,474,720 $5,977,824.50 $144,474,720
19 05:28:02 $0.00320405 $144,507,024 $5,981,475.50 $144,507,024
20 05:22:01 $0.00319892 $144,275,648 $5,968,517 $144,275,648
21 05:16:02 $0.00319892 $144,275,888 $5,962,912.50 $144,275,888
22 05:10:02 $0.00319547 $144,120,064 $5,968,123.50 $144,120,064
23 05:04:02 $0.00319551 $144,121,856 $5,971,448.50 $144,121,856
24 04:58:02 $0.00319628 $144,156,512 $5,968,701.50 $144,156,512
25 04:52:02 $0.00320166 $144,399,456 $5,980,741 $144,399,456
26 04:46:02 $0.00320925 $144,741,440 $5,986,117.50 $144,741,440
27 04:40:01 $0.00321223 $144,875,904 $5,985,299 $144,875,904
28 04:34:01 $0.00321364 $144,939,744 $5,994,856 $144,939,744
29 04:28:01 $0.00321694 $145,088,336 $6,001,447 $145,088,336
30 04:22:01 $0.00321649 $145,067,984 $6,006,149.50 $145,067,984
31 04:16:01 $0.00321996 $145,224,752 $6,012,853 $145,224,752
32 04:10:01 $0.00322432 $145,419,344 $5,952,508.50 $145,419,344
33 04:04:02 $0.00322235 $145,330,448 $5,952,731 $145,330,448
34 03:58:02 $0.00321468 $144,984,528 $5,929,245.50 $144,984,528
35 03:52:02 $0.00321563 $145,027,776 $5,926,795 $145,027,776
36 03:46:01 $0.00321619 $145,052,752 $5,928,916.50 $145,052,752
37 03:40:01 $0.00321169 $144,849,792 $5,923,437.50 $144,849,792
38 03:34:01 $0.00321337 $144,925,760 $5,923,552.50 $144,925,760
39 03:28:02 $0.00321176 $144,852,896 $5,875,463.50 $144,852,896
40 03:22:01 $0.00321041 $144,792,352 $5,875,230 $144,792,352
41 03:16:02 $0.00321564 $145,028,208 $5,917,582.50 $145,028,208
42 03:10:01 $0.00321323 $144,919,472 $5,901,299.50 $144,919,472
43 03:04:02 $0.00320234 $144,428,192 $5,934,870.50 $144,428,192
44 02:58:01 $0.00320331 $144,472,016 $5,958,740 $144,472,016
45 02:52:02 $0.00320501 $144,548,624 $5,949,850.50 $144,548,624
46 02:46:01 $0.00319373 $144,039,840 $5,940,944 $144,039,840
47 02:40:02 $0.00319958 $144,303,472 $5,914,633.50 $144,303,472
48 02:34:02 $0.00319412 $144,057,648 $5,910,919 $144,057,648
49 02:28:01 $0.00319026 $143,883,344 $5,951,722 $143,883,344
50 02:22:01 $0.00317243 $143,079,328 $5,958,428 $143,079,328
51 02:16:01 $0.00317944 $143,395,568 $5,979,512.50 $143,395,568
52 02:10:01 $0.00317804 $143,330,752 $5,952,034 $143,330,752
53 02:04:01 $0.00316776 $142,867,008 $5,928,615 $142,867,008
54 01:58:02 $0.00317216 $143,065,712 $5,936,166 $143,065,712
55 01:52:01 $0.00317437 $143,165,152 $5,940,688.50 $143,165,152
56 01:46:01 $0.00317037 $142,984,560 $5,923,711 $142,984,560
57 01:40:01 $0.00317664 $143,267,600 $5,903,181 $143,267,600
58 01:34:02 $0.00317874 $143,362,432 $5,909,773.50 $143,362,432
59 01:28:01 $0.00319664 $144,169,696 $5,920,891.50 $144,169,696
60 01:22:01 $0.00319742 $144,204,592 $5,924,402.50 $144,204,592
61 01:16:02 $0.00319653 $144,164,752 $5,929,172 $144,164,752
62 01:10:02 $0.00319756 $144,211,104 $5,925,666 $144,211,104
63 01:04:02 $0.00318870 $143,811,408 $5,824,476 $143,811,408
64 00:58:01 $0.00319525 $144,106,832 $5,846,092 $144,106,832
65 00:52:02 $0.00320088 $144,360,624 $5,855,508.50 $144,360,624
66 00:46:02 $0.00319748 $144,207,232 $5,861,553 $144,207,232
67 00:40:01 $0.00320406 $144,504,032 $5,924,788 $144,504,032
68 00:34:02 $0.00322351 $145,381,584 $5,917,770 $145,381,584
69 00:28:02 $0.00322626 $145,505,344 $5,880,329 $145,505,344
70 00:22:02 $0.00323943 $146,099,392 $5,892,361.50 $146,099,392
71 00:16:01 $0.00323530 $145,913,296 $5,900,815 $145,913,296
72 00:10:02 $0.00323950 $146,101,360 $5,904,866 $146,101,360
73 00:04:02 $0.00323828 $146,046,240 $5,943,242 $146,046,240

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.7 0.40% 3.57% $707.86 K 150,486 $35.76 K Bitcoin Plus seven day chart
2 $0.00531913 -0.41% -25.58% $5.83 K 1,096,353 $0.10 Bulleon seven day chart
3 $0.04033404 -0.18% -1.78% $0.00 ? $120.63 K Galaxy Pool Coin seven day chart
4 $0.03914329 0.00% -0.03% $0.00 ? $47.79 K Sashimi seven day chart
5 $0.01664591 -0.57% 4.29% $0.00 ? $2.44 K Gric Coin seven day chart
6 $0.00002335 -0.66% -5.07% $0.00 ? $1.04 K Shill & Win seven day chart
7 $1.48 -0.66% 4.30% $0.00 ? $? YFE Money seven day chart


* All Date/Time are in UTC time.