Siacoin (SC)
0.00317197 USD (5.59%)
56.17337406 BTC
Rank
86
1H
-0.77%
24H
5.59%
7D
5.97%
Market Cap
$143,062,000
USD
Volume (24h)
$5,927,110
USD
Circulating Supply
45,101,900,000 SC
Max Supply
--
Siacoin Latest News
About Siacoin (SC)
Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.
SC to USD Calculator
SC
USD
Siacoin Team Members
Siacoin (SC) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:16:02 | $0.00317241 | $143,081,792 | $5,934,775.50 | $143,081,792 |
| 2 | 07:10:02 | $0.00317623 | $143,254,064 | $5,944,842.50 | $143,254,064 |
| 3 | 07:04:02 | $0.00318027 | $143,436,320 | $5,978,288 | $143,436,320 |
| 4 | 06:58:02 | $0.00318025 | $143,435,136 | $5,985,813.50 | $143,435,136 |
| 5 | 06:52:02 | $0.00317790 | $143,329,408 | $5,979,915.50 | $143,329,408 |
| 6 | 06:46:02 | $0.00317302 | $143,109,376 | $5,959,689 | $143,109,376 |
| 7 | 06:40:01 | $0.00317529 | $143,211,776 | $5,971,513.50 | $143,211,776 |
| 8 | 06:34:02 | $0.00317796 | $143,331,808 | $5,981,762.50 | $143,331,808 |
| 9 | 06:28:02 | $0.00317073 | $143,005,840 | $5,965,032.50 | $143,005,840 |
| 10 | 06:22:01 | $0.00317610 | $143,248,032 | $5,976,187.50 | $143,248,032 |
| 11 | 06:16:01 | $0.00317985 | $143,417,088 | $5,941,941.50 | $143,417,088 |
| 12 | 06:10:02 | $0.00318913 | $143,834,064 | $5,936,139 | $143,834,064 |
| 13 | 06:04:02 | $0.00319846 | $144,254,992 | $5,948,960.50 | $144,254,992 |
| 14 | 05:58:02 | $0.00319951 | $144,302,384 | $5,952,972 | $144,302,384 |
| 15 | 05:52:02 | $0.00319780 | $144,225,296 | $5,950,818 | $144,225,296 |
| 16 | 05:46:01 | $0.00320014 | $144,330,624 | $5,968,921 | $144,330,624 |
| 17 | 05:40:02 | $0.00319942 | $144,298,096 | $5,970,379 | $144,298,096 |
| 18 | 05:34:01 | $0.00320333 | $144,474,720 | $5,977,824.50 | $144,474,720 |
| 19 | 05:28:02 | $0.00320405 | $144,507,024 | $5,981,475.50 | $144,507,024 |
| 20 | 05:22:01 | $0.00319892 | $144,275,648 | $5,968,517 | $144,275,648 |
| 21 | 05:16:02 | $0.00319892 | $144,275,888 | $5,962,912.50 | $144,275,888 |
| 22 | 05:10:02 | $0.00319547 | $144,120,064 | $5,968,123.50 | $144,120,064 |
| 23 | 05:04:02 | $0.00319551 | $144,121,856 | $5,971,448.50 | $144,121,856 |
| 24 | 04:58:02 | $0.00319628 | $144,156,512 | $5,968,701.50 | $144,156,512 |
| 25 | 04:52:02 | $0.00320166 | $144,399,456 | $5,980,741 | $144,399,456 |
| 26 | 04:46:02 | $0.00320925 | $144,741,440 | $5,986,117.50 | $144,741,440 |
| 27 | 04:40:01 | $0.00321223 | $144,875,904 | $5,985,299 | $144,875,904 |
| 28 | 04:34:01 | $0.00321364 | $144,939,744 | $5,994,856 | $144,939,744 |
| 29 | 04:28:01 | $0.00321694 | $145,088,336 | $6,001,447 | $145,088,336 |
| 30 | 04:22:01 | $0.00321649 | $145,067,984 | $6,006,149.50 | $145,067,984 |
| 31 | 04:16:01 | $0.00321996 | $145,224,752 | $6,012,853 | $145,224,752 |
| 32 | 04:10:01 | $0.00322432 | $145,419,344 | $5,952,508.50 | $145,419,344 |
| 33 | 04:04:02 | $0.00322235 | $145,330,448 | $5,952,731 | $145,330,448 |
| 34 | 03:58:02 | $0.00321468 | $144,984,528 | $5,929,245.50 | $144,984,528 |
| 35 | 03:52:02 | $0.00321563 | $145,027,776 | $5,926,795 | $145,027,776 |
| 36 | 03:46:01 | $0.00321619 | $145,052,752 | $5,928,916.50 | $145,052,752 |
| 37 | 03:40:01 | $0.00321169 | $144,849,792 | $5,923,437.50 | $144,849,792 |
| 38 | 03:34:01 | $0.00321337 | $144,925,760 | $5,923,552.50 | $144,925,760 |
| 39 | 03:28:02 | $0.00321176 | $144,852,896 | $5,875,463.50 | $144,852,896 |
| 40 | 03:22:01 | $0.00321041 | $144,792,352 | $5,875,230 | $144,792,352 |
| 41 | 03:16:02 | $0.00321564 | $145,028,208 | $5,917,582.50 | $145,028,208 |
| 42 | 03:10:01 | $0.00321323 | $144,919,472 | $5,901,299.50 | $144,919,472 |
| 43 | 03:04:02 | $0.00320234 | $144,428,192 | $5,934,870.50 | $144,428,192 |
| 44 | 02:58:01 | $0.00320331 | $144,472,016 | $5,958,740 | $144,472,016 |
| 45 | 02:52:02 | $0.00320501 | $144,548,624 | $5,949,850.50 | $144,548,624 |
| 46 | 02:46:01 | $0.00319373 | $144,039,840 | $5,940,944 | $144,039,840 |
| 47 | 02:40:02 | $0.00319958 | $144,303,472 | $5,914,633.50 | $144,303,472 |
| 48 | 02:34:02 | $0.00319412 | $144,057,648 | $5,910,919 | $144,057,648 |
| 49 | 02:28:01 | $0.00319026 | $143,883,344 | $5,951,722 | $143,883,344 |
| 50 | 02:22:01 | $0.00317243 | $143,079,328 | $5,958,428 | $143,079,328 |
| 51 | 02:16:01 | $0.00317944 | $143,395,568 | $5,979,512.50 | $143,395,568 |
| 52 | 02:10:01 | $0.00317804 | $143,330,752 | $5,952,034 | $143,330,752 |
| 53 | 02:04:01 | $0.00316776 | $142,867,008 | $5,928,615 | $142,867,008 |
| 54 | 01:58:02 | $0.00317216 | $143,065,712 | $5,936,166 | $143,065,712 |
| 55 | 01:52:01 | $0.00317437 | $143,165,152 | $5,940,688.50 | $143,165,152 |
| 56 | 01:46:01 | $0.00317037 | $142,984,560 | $5,923,711 | $142,984,560 |
| 57 | 01:40:01 | $0.00317664 | $143,267,600 | $5,903,181 | $143,267,600 |
| 58 | 01:34:02 | $0.00317874 | $143,362,432 | $5,909,773.50 | $143,362,432 |
| 59 | 01:28:01 | $0.00319664 | $144,169,696 | $5,920,891.50 | $144,169,696 |
| 60 | 01:22:01 | $0.00319742 | $144,204,592 | $5,924,402.50 | $144,204,592 |
| 61 | 01:16:02 | $0.00319653 | $144,164,752 | $5,929,172 | $144,164,752 |
| 62 | 01:10:02 | $0.00319756 | $144,211,104 | $5,925,666 | $144,211,104 |
| 63 | 01:04:02 | $0.00318870 | $143,811,408 | $5,824,476 | $143,811,408 |
| 64 | 00:58:01 | $0.00319525 | $144,106,832 | $5,846,092 | $144,106,832 |
| 65 | 00:52:02 | $0.00320088 | $144,360,624 | $5,855,508.50 | $144,360,624 |
| 66 | 00:46:02 | $0.00319748 | $144,207,232 | $5,861,553 | $144,207,232 |
| 67 | 00:40:01 | $0.00320406 | $144,504,032 | $5,924,788 | $144,504,032 |
| 68 | 00:34:02 | $0.00322351 | $145,381,584 | $5,917,770 | $145,381,584 |
| 69 | 00:28:02 | $0.00322626 | $145,505,344 | $5,880,329 | $145,505,344 |
| 70 | 00:22:02 | $0.00323943 | $146,099,392 | $5,892,361.50 | $146,099,392 |
| 71 | 00:16:01 | $0.00323530 | $145,913,296 | $5,900,815 | $145,913,296 |
| 72 | 00:10:02 | $0.00323950 | $146,101,360 | $5,904,866 | $146,101,360 |
| 73 | 00:04:02 | $0.00323828 | $146,046,240 | $5,943,242 | $146,046,240 |
Siacoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $4.7 | 0.40% | 3.57% | $707.86 K | 150,486 | $35.76 K |
|
|
| 2 | $0.00531913 | -0.41% | -25.58% | $5.83 K | 1,096,353 | $0.10 |
|
|
| 3 | $0.04033404 | -0.18% | -1.78% | $0.00 | ? | $120.63 K |
|
|
| 4 | $0.03914329 | 0.00% | -0.03% | $0.00 | ? | $47.79 K |
|
|
| 5 | $0.01664591 | -0.57% | 4.29% | $0.00 | ? | $2.44 K |
|
|
| 6 | $0.00002335 | -0.66% | -5.07% | $0.00 | ? | $1.04 K |
|
|
| 7 | $1.48 | -0.66% | 4.30% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Siacoin Statistics
Current Siacoin (Siacoin) price is 0.00317197 USD. It has a current circulating supply of 45,101,900,000 SC coins and a Market Cap of $143,062,000 USD. Siacoin stock price is up by (5.59%) today. $5,927,110 USD worth of Siacoin (SC) has been traded in the past 24 hours. You can follow Siacoin (SC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Siacoin Twitter Tweets
Reddit Siacoin Feeds