Siacoin Latest News
Siacoin (SC) Price in USD with Live Chart & Market Cap
About Siacoin :
Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives. ... show moreSiacoin Team Members

1 SC =
0.01073580 USD
1 USD = 0.0107358 SC
Siacoin (SC) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 17:40:02 | $0.01068671 | $503,197,056 | $28,900,158 | $503,197,056 |
2 | 17:34:01 | $0.01074047 | $505,728,512 | $29,034,592 | $505,728,512 |
3 | 17:29:02 | $0.01070288 | $503,958,496 | $29,018,844 | $503,958,496 |
4 | 17:23:01 | $0.01074216 | $505,808,288 | $29,192,196 | $505,808,288 |
5 | 17:16:02 | $0.01074024 | $505,717,440 | $29,245,186 | $505,717,440 |
6 | 17:11:01 | $0.01069352 | $503,517,632 | $29,219,138 | $503,517,632 |
7 | 17:05:01 | $0.01066670 | $502,254,880 | $29,207,728 | $502,254,880 |
8 | 16:59:01 | $0.01065275 | $501,597,920 | $29,184,834 | $501,597,920 |
9 | 16:53:01 | $0.01061200 | $499,679,200 | $29,185,114 | $499,679,200 |
10 | 16:47:01 | $0.01059982 | $499,105,568 | $29,305,634 | $499,105,568 |
11 | 16:41:02 | $0.01062363 | $500,227,168 | $29,578,494 | $500,227,168 |
12 | 16:35:01 | $0.01064263 | $501,121,376 | $29,751,738 | $501,121,376 |
13 | 16:29:02 | $0.01064125 | $501,056,800 | $29,712,108 | $501,056,800 |
14 | 16:23:01 | $0.01063120 | $500,583,168 | $29,521,164 | $500,583,168 |
15 | 16:17:02 | $0.01062705 | $500,388,000 | $29,575,658 | $500,388,000 |
16 | 16:10:02 | $0.01064301 | $501,136,800 | $29,698,394 | $501,136,800 |
17 | 16:05:01 | $0.01060750 | $499,464,480 | $29,565,282 | $499,464,480 |
18 | 15:59:01 | $0.01056687 | $497,551,552 | $29,340,664 | $497,551,552 |
19 | 15:53:01 | $0.01051586 | $495,149,792 | $29,323,338 | $495,149,792 |
20 | 15:47:01 | $0.01052244 | $495,459,488 | $29,466,434 | $495,459,488 |
21 | 15:41:01 | $0.01052791 | $495,717,024 | $29,542,650 | $495,717,024 |
22 | 15:35:01 | $0.01051409 | $495,066,048 | $29,556,784 | $495,066,048 |
23 | 15:29:01 | $0.01049762 | $494,290,624 | $29,608,560 | $494,290,624 |
24 | 15:23:02 | $0.01055215 | $496,858,208 | $29,570,320 | $496,858,208 |
25 | 15:17:01 | $0.01053110 | $495,867,328 | $29,597,334 | $495,867,328 |
26 | 15:11:01 | $0.01055624 | $497,050,848 | $29,626,220 | $497,050,848 |
27 | 15:05:01 | $0.01054299 | $496,426,912 | $29,594,882 | $496,426,912 |
28 | 14:59:01 | $0.01056585 | $497,503,520 | $29,577,638 | $497,503,520 |
29 | 14:53:01 | $0.01051174 | $494,955,488 | $29,498,998 | $494,955,488 |
30 | 14:47:01 | $0.01050997 | $494,872,320 | $29,458,730 | $494,872,320 |
31 | 14:41:01 | $0.01058943 | $498,613,728 | $29,628,792 | $498,613,728 |
32 | 14:35:01 | $0.01057202 | $497,793,760 | $29,528,586 | $497,793,760 |
33 | 14:29:01 | $0.01048605 | $493,745,984 | $29,397,696 | $493,745,984 |
34 | 14:23:01 | $0.01056811 | $497,609,920 | $29,339,136 | $497,609,920 |
35 | 14:17:01 | $0.01063051 | $500,547,904 | $29,651,142 | $500,547,904 |
36 | 14:11:02 | $0.01070555 | $504,078,368 | $29,598,294 | $504,078,368 |
37 | 14:05:01 | $0.01079612 | $508,342,496 | $29,642,620 | $508,342,496 |
38 | 13:59:01 | $0.01079097 | $508,100,000 | $29,337,446 | $508,100,000 |
39 | 13:53:01 | $0.01081019 | $509,004,992 | $26,164,742 | $509,004,992 |
40 | 13:47:01 | $0.01083481 | $510,164,672 | $29,148,874 | $510,164,672 |
41 | 13:41:01 | $0.01088223 | $512,397,024 | $29,342,234 | $512,397,024 |
42 | 13:35:02 | $0.01093965 | $515,100,928 | $29,277,698 | $515,100,928 |
43 | 13:29:02 | $0.01090763 | $513,593,120 | $29,178,536 | $513,593,120 |
44 | 13:23:01 | $0.01090169 | $513,313,632 | $28,855,418 | $513,313,632 |
45 | 13:17:01 | $0.01095233 | $515,698,016 | $28,699,524 | $515,698,016 |
46 | 13:10:03 | $0.01097991 | $516,996,640 | $28,171,878 | $516,996,640 |
47 | 13:05:01 | $0.01096134 | $516,122,240 | $27,984,488 | $516,122,240 |
48 | 12:59:01 | $0.01087378 | $511,999,392 | $27,203,960 | $511,999,392 |
49 | 12:53:01 | $0.01091674 | $514,022,144 | $27,233,012 | $514,022,144 |
50 | 12:47:01 | $0.01093963 | $515,100,000 | $27,021,702 | $515,100,000 |
51 | 12:41:01 | $0.01092908 | $514,603,136 | $26,756,746 | $514,603,136 |
52 | 12:35:01 | $0.01086202 | $511,445,472 | $26,656,560 | $511,445,472 |
53 | 12:29:01 | $0.01088394 | $512,477,792 | $24,388,528 | $512,477,792 |
54 | 12:23:01 | $0.01083812 | $510,320,288 | $26,633,392 | $510,320,288 |
55 | 12:17:02 | $0.01083702 | $510,268,320 | $26,660,636 | $510,268,320 |
56 | 12:11:02 | $0.01083822 | $510,321,216 | $26,574,826 | $510,321,216 |
57 | 12:05:02 | $0.01088730 | $512,632,192 | $26,561,096 | $512,632,192 |
58 | 11:59:01 | $0.01083681 | $510,254,976 | $26,368,932 | $510,254,976 |
59 | 11:53:01 | $0.01078296 | $507,719,424 | $26,280,540 | $507,719,424 |
60 | 11:47:01 | $0.01077545 | $507,365,760 | $23,988,606 | $507,365,760 |
61 | 11:41:01 | $0.01078433 | $507,783,808 | $25,271,852 | $507,783,808 |
62 | 11:35:01 | $0.01080107 | $508,572,224 | $25,322,230 | $508,572,224 |
63 | 11:29:01 | $0.01079712 | $508,386,336 | $25,188,908 | $508,386,336 |
64 | 11:23:02 | $0.01078362 | $507,750,752 | $25,184,702 | $507,750,752 |
65 | 11:17:02 | $0.01082985 | $509,927,168 | $25,268,286 | $509,927,168 |
66 | 11:11:02 | $0.01083751 | $510,287,840 | $25,164,250 | $510,287,840 |
67 | 11:05:02 | $0.01083311 | $510,081,024 | $25,197,894 | $510,081,024 |
68 | 10:59:02 | $0.01084044 | $510,425,952 | $25,146,856 | $510,425,952 |
69 | 10:53:02 | $0.01084781 | $510,773,184 | $24,909,442 | $510,773,184 |
70 | 10:47:02 | $0.01084006 | $510,407,968 | $22,917,198 | $510,407,968 |
71 | 10:41:02 | $0.01089632 | $513,056,928 | $22,840,636 | $513,056,928 |
72 | 10:35:02 | $0.01083503 | $510,171,328 | $24,352,606 | $510,171,328 |
73 | 10:29:02 | $0.01082867 | $509,871,744 | $23,719,316 | $509,871,744 |
74 | 10:23:02 | $0.01087750 | $512,170,816 | $22,091,402 | $512,170,816 |
75 | 10:17:02 | $0.01091400 | $513,889,472 | $23,659,330 | $513,889,472 |
76 | 10:11:02 | $0.01093289 | $514,774,720 | $22,668,224 | $514,774,720 |
77 | 10:05:02 | $0.01086117 | $511,397,632 | $22,528,890 | $511,397,632 |
78 | 09:59:02 | $0.01090863 | $513,632,672 | $22,341,646 | $513,632,672 |
79 | 09:53:02 | $0.01089016 | $512,762,944 | $22,297,586 | $512,762,944 |
80 | 09:47:02 | $0.01086980 | $511,804,352 | $20,857,094 | $511,804,352 |
81 | 09:41:01 | $0.01089523 | $513,001,728 | $22,137,894 | $513,001,728 |
82 | 09:35:02 | $0.01084951 | $510,848,640 | $20,755,328 | $510,848,640 |
83 | 09:29:02 | $0.01085724 | $511,212,512 | $21,963,102 | $511,212,512 |
84 | 09:23:02 | $0.01084205 | $510,497,344 | $21,452,624 | $510,497,344 |
85 | 09:17:01 | $0.01076889 | $507,052,960 | $20,009,336 | $507,052,960 |
86 | 09:11:01 | $0.01078666 | $507,889,472 | $21,249,832 | $507,889,472 |
87 | 09:05:01 | $0.01075856 | $506,566,624 | $21,232,604 | $506,566,624 |
88 | 08:59:02 | $0.01078093 | $507,619,680 | $19,425,708 | $507,619,680 |
89 | 08:53:01 | $0.01065462 | $501,672,544 | $20,466,910 | $501,672,544 |
90 | 08:47:01 | $0.01066465 | $502,144,672 | $20,246,864 | $502,144,672 |
91 | 08:41:01 | $0.01068076 | $502,903,200 | $19,725,676 | $502,903,200 |
92 | 08:35:01 | $0.01069430 | $503,540,576 | $19,415,528 | $503,540,576 |
93 | 08:29:01 | $0.01070345 | $503,971,648 | $19,019,474 | $503,971,648 |
94 | 08:23:01 | $0.01069161 | $503,414,080 | $18,913,746 | $503,414,080 |
95 | 08:17:01 | $0.01074896 | $506,114,368 | $18,118,288 | $506,114,368 |
96 | 08:11:01 | $0.01054245 | $496,386,976 | $16,077,799 | $496,386,976 |
97 | 08:05:01 | $0.01038788 | $489,109,440 | $14,955,837 | $489,109,440 |
98 | 07:59:01 | $0.01037474 | $488,490,432 | $14,932,172 | $488,490,432 |
99 | 07:53:01 | $0.01039392 | $489,393,632 | $14,921,172 | $489,393,632 |
100 | 07:47:02 | $0.01036477 | $488,021,280 | $14,966,992 | $488,021,280 |
101 | 07:41:01 | $0.01039678 | $489,528,192 | $15,013,849 | $489,528,192 |
102 | 07:35:02 | $0.01039834 | $489,601,920 | $15,020,821 | $489,601,920 |
103 | 07:29:02 | $0.01035485 | $487,553,920 | $14,942,558 | $487,553,920 |
104 | 07:23:01 | $0.01036150 | $487,867,200 | $14,981,451 | $487,867,200 |
105 | 07:17:02 | $0.01036791 | $488,168,928 | $14,887,915 | $488,168,928 |
106 | 07:11:01 | $0.01033468 | $486,604,384 | $14,854,135 | $486,604,384 |
107 | 07:05:01 | $0.01033718 | $486,721,888 | $14,825,841 | $486,721,888 |
108 | 06:59:01 | $0.01033779 | $486,750,752 | $14,803,810 | $486,750,752 |
109 | 06:53:01 | $0.01033566 | $486,650,368 | $14,772,570 | $486,650,368 |
110 | 06:47:01 | $0.01034327 | $487,008,960 | $14,747,770 | $487,008,960 |
111 | 06:41:01 | $0.01033758 | $486,741,088 | $14,762,353 | $486,741,088 |
112 | 06:35:01 | $0.01033305 | $486,527,424 | $14,726,252 | $486,527,424 |
113 | 06:29:01 | $0.01036132 | $487,858,880 | $14,803,202 | $487,858,880 |
114 | 06:23:01 | $0.01032765 | $486,273,120 | $15,164,117 | $486,273,120 |
115 | 06:17:01 | $0.01032267 | $486,038,848 | $15,173,692 | $486,038,848 |
116 | 06:11:01 | $0.01033465 | $486,598,720 | $15,157,364 | $486,598,720 |
117 | 06:05:01 | $0.01029962 | $484,949,664 | $15,310,482 | $484,949,664 |
118 | 05:59:02 | $0.01030154 | $485,039,840 | $15,239,938 | $485,039,840 |
119 | 05:53:02 | $0.01024579 | $482,414,944 | $15,244,891 | $482,414,944 |
120 | 05:47:02 | $0.01029840 | $484,891,968 | $15,228,531 | $484,891,968 |
121 | 05:41:01 | $0.01033101 | $486,427,392 | $15,240,237 | $486,427,392 |
122 | 05:35:02 | $0.01034320 | $487,001,216 | $15,271,151 | $487,001,216 |
123 | 05:29:01 | $0.01028866 | $484,433,280 | $15,153,791 | $484,433,280 |
124 | 05:23:01 | $0.01033353 | $486,546,336 | $15,151,310 | $486,546,336 |
125 | 05:17:02 | $0.01033898 | $486,802,944 | $15,146,427 | $486,802,944 |
126 | 05:11:02 | $0.01030891 | $485,386,976 | $15,107,252 | $485,386,976 |
127 | 05:05:02 | $0.01030073 | $485,001,920 | $15,121,183 | $485,001,920 |
128 | 04:59:01 | $0.01032447 | $486,119,392 | $15,172,830 | $486,119,392 |
129 | 04:53:01 | $0.01032400 | $486,097,344 | $15,230,055 | $486,097,344 |
130 | 04:47:01 | $0.01031576 | $485,709,632 | $15,226,631 | $485,709,632 |
131 | 04:41:01 | $0.01032386 | $486,091,008 | $15,189,378 | $486,091,008 |
132 | 04:35:01 | $0.01027338 | $483,713,888 | $15,185,989 | $483,713,888 |
133 | 04:29:01 | $0.01027519 | $483,799,392 | $15,252,882 | $483,799,392 |
134 | 04:23:01 | $0.01027188 | $483,643,520 | $15,220,085 | $483,643,520 |
135 | 04:17:01 | $0.01026127 | $483,143,776 | $15,167,871 | $483,143,776 |
136 | 04:11:01 | $0.01023359 | $481,837,024 | $15,099,069 | $481,837,024 |
137 | 04:05:01 | $0.01020235 | $480,365,952 | $15,056,156 | $480,365,952 |
138 | 03:59:02 | $0.01019365 | $479,956,352 | $15,075,637 | $479,956,352 |
139 | 03:53:02 | $0.01017581 | $479,116,416 | $15,064,953 | $479,116,416 |
140 | 03:47:02 | $0.01020051 | $480,279,168 | $15,168,458 | $480,279,168 |
141 | 03:41:03 | $0.01020379 | $480,433,824 | $15,174,656 | $480,433,824 |
142 | 03:35:01 | $0.01020439 | $480,461,760 | $15,137,409 | $480,461,760 |
143 | 03:29:02 | $0.01020585 | $480,530,720 | $15,145,425 | $480,530,720 |
144 | 03:23:01 | $0.01021497 | $480,960,288 | $15,173,721 | $480,960,288 |
145 | 03:17:01 | $0.01020536 | $480,507,904 | $15,074,441 | $480,507,904 |
146 | 03:11:02 | $0.01021024 | $480,737,280 | $15,131,350 | $480,737,280 |
147 | 03:05:02 | $0.01021918 | $481,158,464 | $15,147,654 | $481,158,464 |
148 | 02:59:02 | $0.01021932 | $481,164,704 | $15,062,757 | $481,164,704 |
149 | 02:53:02 | $0.01022629 | $481,493,280 | $15,062,971 | $481,493,280 |
150 | 02:47:02 | $0.01025938 | $483,051,232 | $15,158,103 | $483,051,232 |
151 | 02:41:02 | $0.01023522 | $481,913,408 | $15,208,112 | $481,913,408 |
152 | 02:35:02 | $0.01024842 | $482,535,232 | $15,189,525 | $482,535,232 |
153 | 02:29:02 | $0.01021938 | $481,167,776 | $15,167,982 | $481,167,776 |
154 | 02:23:02 | $0.01025962 | $483,062,240 | $15,187,309 | $483,062,240 |
155 | 02:17:01 | $0.01022972 | $481,654,592 | $15,208,387 | $481,654,592 |
156 | 02:11:01 | $0.01024671 | $482,449,696 | $15,136,503 | $482,449,696 |
157 | 02:05:01 | $0.01019650 | $480,085,792 | $15,150,111 | $480,085,792 |
158 | 01:59:01 | $0.01021843 | $481,118,144 | $15,192,258 | $481,118,144 |
159 | 01:53:01 | $0.01017128 | $478,897,984 | $15,093,890 | $478,897,984 |
160 | 01:47:01 | $0.01020796 | $480,625,088 | $15,107,839 | $480,625,088 |
161 | 01:41:02 | $0.01017843 | $479,234,944 | $15,086,365 | $479,234,944 |
162 | 01:35:01 | $0.01017667 | $479,151,744 | $15,102,963 | $479,151,744 |
163 | 01:29:01 | $0.01020072 | $480,284,480 | $15,182,485 | $480,284,480 |
164 | 01:23:01 | $0.01018213 | $479,408,832 | $15,231,604 | $479,408,832 |
165 | 01:17:01 | $0.01015826 | $478,285,088 | $15,221,791 | $478,285,088 |
166 | 01:11:01 | $0.01014730 | $477,769,280 | $15,263,354 | $477,769,280 |
167 | 01:05:01 | $0.01017345 | $479,000,288 | $15,346,764 | $479,000,288 |
168 | 00:59:01 | $0.01014010 | $477,430,144 | $15,356,491 | $477,430,144 |
169 | 00:53:02 | $0.01017063 | $478,867,712 | $15,429,581 | $478,867,712 |
170 | 00:47:02 | $0.01014297 | $477,565,056 | $15,561,198 | $477,565,056 |
171 | 00:41:02 | $0.01014901 | $477,849,824 | $15,566,046 | $477,849,824 |
172 | 00:35:01 | $0.01015438 | $478,102,624 | $15,672,199 | $478,102,624 |
173 | 00:29:01 | $0.01015463 | $478,114,208 | $15,749,419 | $478,114,208 |
174 | 00:23:02 | $0.01018680 | $479,628,992 | $15,795,628 | $479,628,992 |
175 | 00:17:02 | $0.01015250 | $478,013,728 | $15,816,318 | $478,013,728 |
176 | 00:11:02 | $0.01016976 | $478,822,848 | $15,840,295 | $478,822,848 |
177 | 00:05:03 | $0.01022170 | $481,267,968 | $15,998,727 | $481,267,968 |
Siacoin Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $16.89 | -3.67% | 0.43% | $1.01 B | 60,000,000 | $353.99 M |
![]() |
|
2
|
2 | $4.18 | 1.80% | 1.27% | $303.03 M | 72,538,158 | $838.06 K |
![]() |
|
3
|
3 | $0.00924889 | -0.34% | -1.48% | $6.00 M | 648,329,987 | $54.80 K |
![]() |
|
4
|
4 | $0.00051020 | 0.51% | 6.34% | $24.30 K | 47,625,597 | $0.00 |
![]() |
|
5
|
5 | $0.09886421 | -5.68% | 7.16% | $0.00 | ? | $8.87 K |
![]() |
|
6
|
6 | $10.51 | 1.46% | 8.50% | $0.00 | ? | $6.98 K |
![]() |
|
7
|
7 | $2.67 | 1.42% | 334.48% | $0.00 | ? | $1.18 K |
![]() |
Siacoin Twitter Tweets
Reddit Siacoin Feeds