Siacoin (SC)
- Rank 50
- Website
- Explorer
- Source Code
- Coin Mineable
Last Updated : 17 Jan 2019 09:27 AM UTC
1 hour
-0.33%
24 hours
2.26%
7 days
-7.61%
Market Cap
$97,053,400
USD
Volume (24h)
$1,082,900
USD
Circulating Supply
38,971,600,000 SC
Total Supply
38,971,600,000 SC
Max Supply
--
SC
USD
New
Siacoin (SC) Today Historical Price Data
Siacoin Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:24:01 | $0.00249001 | $97,039,696 | $1,082,688.25 |
| 2 | 09:18:02 | $0.00249873 | $97,379,720 | $1,075,234.25 |
| 3 | 09:14:02 | $0.00250724 | $97,710,992 | $1,083,118.50 |
| 4 | 09:08:01 | $0.00249286 | $97,150,680 | $1,075,764.38 |
| 5 | 09:04:02 | $0.00247052 | $96,279,912 | $1,064,702.62 |
| 6 | 08:58:02 | $0.00249012 | $97,043,936 | $1,074,798.38 |
| 7 | 08:54:02 | $0.00247717 | $96,538,344 | $1,077,903.75 |
| 8 | 08:48:01 | $0.00249993 | $97,425,176 | $1,083,805 |
| 9 | 08:44:02 | $0.00250295 | $97,542,800 | $1,084,122.12 |
| 10 | 08:38:02 | $0.00248397 | $96,803,416 | $1,081,737.38 |
| 11 | 08:34:01 | $0.00250483 | $97,615,368 | $1,174,387.38 |
| 12 | 08:28:02 | $0.00249990 | $97,423,152 | $1,173,426.62 |
| 13 | 08:24:02 | $0.00250032 | $97,439,784 | $1,082,277.12 |
| 14 | 08:18:01 | $0.00250134 | $97,479,528 | $1,088,804.12 |
| 15 | 08:14:02 | $0.00249626 | $97,280,288 | $1,086,151.62 |
| 16 | 08:08:01 | $0.00249458 | $97,214,744 | $1,081,971.88 |
| 17 | 08:04:02 | $0.00249049 | $97,055,512 | $1,083,548.38 |
| 18 | 07:58:01 | $0.00249593 | $97,267,352 | $1,075,858.62 |
| 19 | 07:54:01 | $0.00249800 | $97,347,744 | $1,063,256.88 |
| 20 | 07:48:02 | $0.00247854 | $96,589,160 | $1,022,844.69 |
| 21 | 07:44:01 | $0.00249535 | $97,244,480 | $1,023,796 |
| 22 | 07:38:01 | $0.00250657 | $97,681,512 | $1,029,236.75 |
| 23 | 07:34:03 | $0.00248836 | $96,970,856 | $1,026,464.12 |
| 24 | 07:28:01 | $0.00248731 | $96,930,056 | $1,031,704.25 |
| 25 | 07:24:01 | $0.00249154 | $97,094,600 | $1,026,596.94 |
| 26 | 07:18:02 | $0.00249098 | $97,073,016 | $1,025,194.88 |
| 27 | 07:14:01 | $0.00248898 | $96,994,824 | $1,023,047.44 |
| 28 | 07:08:01 | $0.00248667 | $96,904,864 | $1,021,435.50 |
| 29 | 07:04:02 | $0.00249770 | $97,334,328 | $1,023,624.44 |
| 30 | 06:58:02 | $0.00249016 | $97,040,816 | $1,023,472.62 |
| 31 | 06:54:02 | $0.00249146 | $97,090,984 | $1,021,909.38 |
| 32 | 06:48:01 | $0.00249614 | $97,273,128 | $1,015,179.31 |
| 33 | 06:44:02 | $0.00250464 | $97,604,592 | $1,014,724.06 |
| 34 | 06:38:01 | $0.00248500 | $96,838,960 | $1,006,386.56 |
| 35 | 06:34:01 | $0.00248348 | $96,779,424 | $1,005,306.75 |
| 36 | 06:28:02 | $0.00248924 | $97,003,784 | $1,096,410.62 |
| 37 | 06:24:02 | $0.00248124 | $96,691,888 | $1,004,308.69 |
| 38 | 06:18:02 | $0.00247853 | $96,586,280 | $999,138.25 |
| 39 | 06:14:01 | $0.00249008 | $97,034,792 | $1,004,037 |
| 40 | 06:08:02 | $0.00246621 | $96,104,552 | $992,996.38 |
| 41 | 06:04:02 | $0.00248900 | $96,992,568 | $997,125.50 |
| 42 | 05:58:01 | $0.00249327 | $97,159,296 | $993,786.62 |
| 43 | 05:54:01 | $0.00248004 | $96,642,168 | $990,210.19 |
| 44 | 05:48:02 | $0.00248254 | $96,739,576 | $990,136.94 |
| 45 | 05:44:02 | $0.00247097 | $96,288,720 | $989,580.81 |
| 46 | 05:38:01 | $0.00246654 | $96,116,008 | $984,759.38 |
| 47 | 05:34:01 | $0.00249024 | $97,039,520 | $1,071,805.88 |
| 48 | 05:28:02 | $0.00248615 | $96,880,032 | $976,394.56 |
| 49 | 05:24:01 | $0.00247193 | $96,325,760 | $965,947.62 |
| 50 | 05:18:02 | $0.00246858 | $96,195,192 | $968,678.62 |
| 51 | 05:14:02 | $0.00246434 | $96,030,216 | $962,779.31 |
| 52 | 05:08:02 | $0.00248479 | $96,827,008 | $1,047,320.44 |
| 53 | 05:04:01 | $0.00246892 | $96,208,472 | $960,266.56 |
| 54 | 04:58:02 | $0.00247552 | $96,465,784 | $965,703.31 |
| 55 | 04:54:01 | $0.00247679 | $96,514,664 | $971,862.44 |
| 56 | 04:48:02 | $0.00249406 | $97,187,816 | $1,049,103.88 |
| 57 | 04:44:02 | $0.00248833 | $96,964,288 | $969,824.75 |
| 58 | 04:38:01 | $0.00248894 | $96,988,112 | $966,435 |
| 59 | 04:34:01 | $0.00247438 | $96,420,600 | $1,034,268.69 |
| 60 | 04:28:02 | $0.00247718 | $96,529,584 | $958,189.12 |
| 61 | 04:24:02 | $0.00248031 | $96,651,640 | $960,817.31 |
| 62 | 04:18:01 | $0.00249859 | $97,364,128 | $1,040,841.56 |
| 63 | 04:14:02 | $0.00248233 | $96,729,928 | $935,853.12 |
| 64 | 04:08:01 | $0.00246833 | $96,184,496 | $930,036 |
| 65 | 04:04:02 | $0.00250123 | $97,466,472 | $850,082.06 |
| 66 | 03:58:01 | $0.00248754 | $96,933,080 | $848,017.81 |
| 67 | 03:54:01 | $0.00248733 | $96,924,584 | $847,466.38 |
| 68 | 03:48:02 | $0.00248055 | $96,660,384 | $842,003.44 |
| 69 | 03:44:01 | $0.00246871 | $96,199,000 | $838,161.12 |
| 70 | 03:38:01 | $0.00249200 | $97,106,360 | $842,814.62 |
| 71 | 03:34:01 | $0.00248619 | $96,879,320 | $841,155.50 |
| 72 | 03:28:02 | $0.00248636 | $96,886,184 | $842,285.38 |
| 73 | 03:24:02 | $0.00246036 | $95,873,064 | $839,125.44 |
| 74 | 03:18:02 | $0.00246399 | $96,014,240 | $849,358.94 |
| 75 | 03:14:01 | $0.00247229 | $96,337,144 | $847,521.12 |
| 76 | 03:08:02 | $0.00247953 | $96,619,256 | $846,989.25 |
| 77 | 03:04:01 | $0.00246100 | $95,897,368 | $847,626.38 |
| 78 | 02:58:01 | $0.00247143 | $96,303,712 | $844,873.19 |
| 79 | 02:54:02 | $0.00248499 | $96,831,136 | $854,075.19 |
| 80 | 02:48:01 | $0.00247740 | $96,535,448 | $848,628.25 |
| 81 | 02:44:02 | $0.00248861 | $96,972,504 | $852,350.81 |
| 82 | 02:38:01 | $0.00248540 | $96,847,128 | $857,058.50 |
| 83 | 02:34:02 | $0.00249576 | $97,250,400 | $867,483.50 |
| 84 | 02:28:01 | $0.00249704 | $97,300,296 | $865,068.75 |
| 85 | 02:24:01 | $0.00250759 | $97,711,200 | $938,413.12 |
| 86 | 02:18:02 | $0.00250084 | $97,448,432 | $867,044.44 |
| 87 | 02:14:02 | $0.00248786 | $96,941,592 | $862,476.75 |
| 88 | 02:08:01 | $0.00250138 | $97,468,208 | $933,198.25 |
| 89 | 02:04:02 | $0.00250018 | $97,421,616 | $862,492.31 |
| 90 | 01:58:01 | $0.00249341 | $97,157,768 | $858,760.81 |
| 91 | 01:54:01 | $0.00248296 | $96,750,152 | $837,306.81 |
| 92 | 01:48:02 | $0.00247691 | $96,514,272 | $763,010.62 |
| 93 | 01:44:01 | $0.00247735 | $96,531,584 | $755,079.88 |
| 94 | 01:38:02 | $0.00246668 | $96,115,808 | $788,614.62 |
| 95 | 01:34:02 | $0.00247500 | $96,439,160 | $725,392.50 |
| 96 | 01:28:01 | $0.00245593 | $95,695,832 | $715,755.75 |
| 97 | 01:24:01 | $0.00245774 | $95,766,320 | $715,549.38 |
| 98 | 01:18:02 | $0.00248052 | $96,654,248 | $726,590.38 |
| 99 | 01:14:01 | $0.00246532 | $96,061,472 | $785,617.94 |
| 100 | 01:08:02 | $0.00246089 | $95,888,832 | $724,263.31 |
| 101 | 01:04:01 | $0.00247651 | $96,497,512 | $726,369 |
| 102 | 00:58:02 | $0.00246201 | $95,932,680 | $726,074.56 |
| 103 | 00:54:02 | $0.00247394 | $96,396,696 | $724,444.06 |
| 104 | 00:48:02 | $0.00247585 | $96,470,928 | $722,477.94 |
| 105 | 00:44:01 | $0.00246060 | $95,876,880 | $784,462.19 |
| 106 | 00:38:02 | $0.00245715 | $95,742,368 | $720,485.38 |
| 107 | 00:34:01 | $0.00247270 | $96,348,048 | $722,283.06 |
| 108 | 00:28:02 | $0.00245011 | $95,467,768 | $719,900.31 |
| 109 | 00:24:01 | $0.00246118 | $95,899,048 | $722,086.25 |
| 110 | 00:18:01 | $0.00246712 | $96,130,768 | $720,439.75 |
| 111 | 00:14:01 | $0.00247751 | $96,535,016 | $723,682.19 |
| 112 | 00:08:01 | $0.00246336 | $95,983,552 | $717,669 |
| 113 | 00:04:01 | $0.00245965 | $95,839,008 | $727,330.75 |
