Siacoin Siacoin (SC)
0.00249036 USD (2.26%)
0.00000068 BTC

Share Watch
1 hour
-0.33%
24 hours
2.26%
7 days
-7.61%
Market Cap
$97,053,400 USD
Volume (24h)
$1,082,900 USD
Circulating Supply
38,971,600,000 SC
Total Supply
38,971,600,000 SC
Max Supply
--
SC
USD

SiacoinSiacoin (SC) Today Historical Price Data

Siacoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:24:01 $0.00249001 $97,039,696 $1,082,688.25
2 09:18:02 $0.00249873 $97,379,720 $1,075,234.25
3 09:14:02 $0.00250724 $97,710,992 $1,083,118.50
4 09:08:01 $0.00249286 $97,150,680 $1,075,764.38
5 09:04:02 $0.00247052 $96,279,912 $1,064,702.62
6 08:58:02 $0.00249012 $97,043,936 $1,074,798.38
7 08:54:02 $0.00247717 $96,538,344 $1,077,903.75
8 08:48:01 $0.00249993 $97,425,176 $1,083,805
9 08:44:02 $0.00250295 $97,542,800 $1,084,122.12
10 08:38:02 $0.00248397 $96,803,416 $1,081,737.38
11 08:34:01 $0.00250483 $97,615,368 $1,174,387.38
12 08:28:02 $0.00249990 $97,423,152 $1,173,426.62
13 08:24:02 $0.00250032 $97,439,784 $1,082,277.12
14 08:18:01 $0.00250134 $97,479,528 $1,088,804.12
15 08:14:02 $0.00249626 $97,280,288 $1,086,151.62
16 08:08:01 $0.00249458 $97,214,744 $1,081,971.88
17 08:04:02 $0.00249049 $97,055,512 $1,083,548.38
18 07:58:01 $0.00249593 $97,267,352 $1,075,858.62
19 07:54:01 $0.00249800 $97,347,744 $1,063,256.88
20 07:48:02 $0.00247854 $96,589,160 $1,022,844.69
21 07:44:01 $0.00249535 $97,244,480 $1,023,796
22 07:38:01 $0.00250657 $97,681,512 $1,029,236.75
23 07:34:03 $0.00248836 $96,970,856 $1,026,464.12
24 07:28:01 $0.00248731 $96,930,056 $1,031,704.25
25 07:24:01 $0.00249154 $97,094,600 $1,026,596.94
26 07:18:02 $0.00249098 $97,073,016 $1,025,194.88
27 07:14:01 $0.00248898 $96,994,824 $1,023,047.44
28 07:08:01 $0.00248667 $96,904,864 $1,021,435.50
29 07:04:02 $0.00249770 $97,334,328 $1,023,624.44
30 06:58:02 $0.00249016 $97,040,816 $1,023,472.62
31 06:54:02 $0.00249146 $97,090,984 $1,021,909.38
32 06:48:01 $0.00249614 $97,273,128 $1,015,179.31
33 06:44:02 $0.00250464 $97,604,592 $1,014,724.06
34 06:38:01 $0.00248500 $96,838,960 $1,006,386.56
35 06:34:01 $0.00248348 $96,779,424 $1,005,306.75
36 06:28:02 $0.00248924 $97,003,784 $1,096,410.62
37 06:24:02 $0.00248124 $96,691,888 $1,004,308.69
38 06:18:02 $0.00247853 $96,586,280 $999,138.25
39 06:14:01 $0.00249008 $97,034,792 $1,004,037
40 06:08:02 $0.00246621 $96,104,552 $992,996.38
41 06:04:02 $0.00248900 $96,992,568 $997,125.50
42 05:58:01 $0.00249327 $97,159,296 $993,786.62
43 05:54:01 $0.00248004 $96,642,168 $990,210.19
44 05:48:02 $0.00248254 $96,739,576 $990,136.94
45 05:44:02 $0.00247097 $96,288,720 $989,580.81
46 05:38:01 $0.00246654 $96,116,008 $984,759.38
47 05:34:01 $0.00249024 $97,039,520 $1,071,805.88
48 05:28:02 $0.00248615 $96,880,032 $976,394.56
49 05:24:01 $0.00247193 $96,325,760 $965,947.62
50 05:18:02 $0.00246858 $96,195,192 $968,678.62
51 05:14:02 $0.00246434 $96,030,216 $962,779.31
52 05:08:02 $0.00248479 $96,827,008 $1,047,320.44
53 05:04:01 $0.00246892 $96,208,472 $960,266.56
54 04:58:02 $0.00247552 $96,465,784 $965,703.31
55 04:54:01 $0.00247679 $96,514,664 $971,862.44
56 04:48:02 $0.00249406 $97,187,816 $1,049,103.88
57 04:44:02 $0.00248833 $96,964,288 $969,824.75
58 04:38:01 $0.00248894 $96,988,112 $966,435
59 04:34:01 $0.00247438 $96,420,600 $1,034,268.69
60 04:28:02 $0.00247718 $96,529,584 $958,189.12
61 04:24:02 $0.00248031 $96,651,640 $960,817.31
62 04:18:01 $0.00249859 $97,364,128 $1,040,841.56
63 04:14:02 $0.00248233 $96,729,928 $935,853.12
64 04:08:01 $0.00246833 $96,184,496 $930,036
65 04:04:02 $0.00250123 $97,466,472 $850,082.06
66 03:58:01 $0.00248754 $96,933,080 $848,017.81
67 03:54:01 $0.00248733 $96,924,584 $847,466.38
68 03:48:02 $0.00248055 $96,660,384 $842,003.44
69 03:44:01 $0.00246871 $96,199,000 $838,161.12
70 03:38:01 $0.00249200 $97,106,360 $842,814.62
71 03:34:01 $0.00248619 $96,879,320 $841,155.50
72 03:28:02 $0.00248636 $96,886,184 $842,285.38
73 03:24:02 $0.00246036 $95,873,064 $839,125.44
74 03:18:02 $0.00246399 $96,014,240 $849,358.94
75 03:14:01 $0.00247229 $96,337,144 $847,521.12
76 03:08:02 $0.00247953 $96,619,256 $846,989.25
77 03:04:01 $0.00246100 $95,897,368 $847,626.38
78 02:58:01 $0.00247143 $96,303,712 $844,873.19
79 02:54:02 $0.00248499 $96,831,136 $854,075.19
80 02:48:01 $0.00247740 $96,535,448 $848,628.25
81 02:44:02 $0.00248861 $96,972,504 $852,350.81
82 02:38:01 $0.00248540 $96,847,128 $857,058.50
83 02:34:02 $0.00249576 $97,250,400 $867,483.50
84 02:28:01 $0.00249704 $97,300,296 $865,068.75
85 02:24:01 $0.00250759 $97,711,200 $938,413.12
86 02:18:02 $0.00250084 $97,448,432 $867,044.44
87 02:14:02 $0.00248786 $96,941,592 $862,476.75
88 02:08:01 $0.00250138 $97,468,208 $933,198.25
89 02:04:02 $0.00250018 $97,421,616 $862,492.31
90 01:58:01 $0.00249341 $97,157,768 $858,760.81
91 01:54:01 $0.00248296 $96,750,152 $837,306.81
92 01:48:02 $0.00247691 $96,514,272 $763,010.62
93 01:44:01 $0.00247735 $96,531,584 $755,079.88
94 01:38:02 $0.00246668 $96,115,808 $788,614.62
95 01:34:02 $0.00247500 $96,439,160 $725,392.50
96 01:28:01 $0.00245593 $95,695,832 $715,755.75
97 01:24:01 $0.00245774 $95,766,320 $715,549.38
98 01:18:02 $0.00248052 $96,654,248 $726,590.38
99 01:14:01 $0.00246532 $96,061,472 $785,617.94
100 01:08:02 $0.00246089 $95,888,832 $724,263.31
101 01:04:01 $0.00247651 $96,497,512 $726,369
102 00:58:02 $0.00246201 $95,932,680 $726,074.56
103 00:54:02 $0.00247394 $96,396,696 $724,444.06
104 00:48:02 $0.00247585 $96,470,928 $722,477.94
105 00:44:01 $0.00246060 $95,876,880 $784,462.19
106 00:38:02 $0.00245715 $95,742,368 $720,485.38
107 00:34:01 $0.00247270 $96,348,048 $722,283.06
108 00:28:02 $0.00245011 $95,467,768 $719,900.31
109 00:24:01 $0.00246118 $95,899,048 $722,086.25
110 00:18:01 $0.00246712 $96,130,768 $720,439.75
111 00:14:01 $0.00247751 $96,535,016 $723,682.19
112 00:08:01 $0.00246336 $95,983,552 $717,669
113 00:04:01 $0.00245965 $95,839,008 $727,330.75

* All Date/Time are in UTC time.