Siacoin (SC)
$0.03004980
(-10.34%)
0.00000792 BTC
Rank
85
1H
-2.8%
24H
-10.34%
7D
-28.23%
Market Cap
$1,436,290,000.00
USD
Volume (24h)
$94,254,700
USD
Circulating Supply
47,797,000,000 SC
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Siacoin Latest News
Siacoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Siacoin Team Members
Siacoin (SC) Price in USD with Live Chart & Market Cap
About Siacoin :
Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 SC =
$0.03004980 USD
SC1 USD = 0.0290152 SC
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:53:03 | $0.02901521 | $1,386,857,600 | $96,163,760 | $1,386,857,600 |
| 2 | 23:47:03 | $0.02912910 | $1,392,301,184 | $95,880,368 | $1,392,301,184 |
| 3 | 23:41:04 | $0.02934642 | $1,402,688,896 | $95,471,072 | $1,402,688,896 |
| 4 | 23:35:04 | $0.02913415 | $1,392,543,104 | $95,145,432 | $1,392,543,104 |
| 5 | 23:29:03 | $0.02919660 | $1,395,527,808 | $95,155,184 | $1,395,527,808 |
| 6 | 23:23:03 | $0.02936823 | $1,403,731,456 | $95,417,224 | $1,403,731,456 |
| 7 | 23:17:03 | $0.02938894 | $1,404,721,152 | $95,410,880 | $1,404,721,152 |
| 8 | 23:11:04 | $0.02930090 | $1,400,513,152 | $95,147,680 | $1,400,513,152 |
| 9 | 23:05:03 | $0.02944659 | $1,407,476,992 | $95,373,616 | $1,407,476,992 |
| 10 | 22:59:04 | $0.02964365 | $1,416,895,616 | $96,020,296 | $1,416,895,616 |
| 11 | 22:53:04 | $0.02985212 | $1,426,860,032 | $96,133,664 | $1,426,860,032 |
| 12 | 22:47:03 | $0.02957813 | $1,413,764,224 | $95,437,464 | $1,413,764,224 |
| 13 | 22:41:04 | $0.02959318 | $1,414,483,072 | $95,080,464 | $1,414,483,072 |
| 14 | 22:35:04 | $0.03016289 | $1,441,713,920 | $95,087,264 | $1,441,713,920 |
| 15 | 22:29:04 | $0.03013373 | $1,440,320,256 | $95,341,224 | $1,440,320,256 |
| 16 | 22:23:03 | $0.03021969 | $1,444,428,928 | $95,503,072 | $1,444,428,928 |
| 17 | 22:17:04 | $0.03008310 | $1,437,900,544 | $94,445,848 | $1,437,900,544 |
| 18 | 22:11:04 | $0.02995136 | $1,431,585,536 | $94,022,024 | $1,431,585,536 |
| 19 | 22:05:04 | $0.03000825 | $1,434,304,896 | $94,017,680 | $1,434,304,896 |
| 20 | 21:59:04 | $0.03002796 | $1,435,246,720 | $94,387,736 | $1,435,246,720 |
| 21 | 21:53:03 | $0.03000217 | $1,434,014,336 | $94,208,264 | $1,434,014,336 |
| 22 | 21:47:04 | $0.03004980 | $1,436,290,688 | $94,254,688 | $1,436,290,688 |
| 23 | 21:41:04 | $0.02996290 | $1,432,136,832 | $93,912,416 | $1,432,136,832 |
| 24 | 21:35:04 | $0.02992602 | $1,430,374,400 | $93,728,344 | $1,430,374,400 |
| 25 | 21:29:03 | $0.02987291 | $1,427,835,648 | $93,826,760 | $1,427,835,648 |
| 26 | 21:23:03 | $0.02996794 | $1,432,377,856 | $94,108,160 | $1,432,377,856 |
| 27 | 21:17:03 | $0.02991942 | $1,430,058,880 | $93,761,952 | $1,430,058,880 |
| 28 | 21:11:04 | $0.03012811 | $1,440,033,664 | $93,658,016 | $1,440,033,664 |
| 29 | 21:05:04 | $0.03019432 | $1,443,198,208 | $93,862,160 | $1,443,198,208 |
| 30 | 20:59:04 | $0.02988473 | $1,428,400,768 | $92,807,368 | $1,428,400,768 |
| 31 | 20:53:03 | $0.02994954 | $1,431,498,368 | $93,123,064 | $1,431,498,368 |
| 32 | 20:47:04 | $0.02986008 | $1,427,222,912 | $93,680,448 | $1,427,222,912 |
| 33 | 20:41:03 | $0.02981318 | $1,424,980,736 | $94,248,528 | $1,424,980,736 |
| 34 | 20:35:04 | $0.02975688 | $1,422,289,920 | $95,327,872 | $1,422,289,920 |
| 35 | 20:29:03 | $0.02978364 | $1,423,568,896 | $95,852,392 | $1,423,568,896 |
| 36 | 20:23:03 | $0.02960592 | $1,415,074,304 | $95,106,840 | $1,415,074,304 |
| 37 | 20:17:04 | $0.02962677 | $1,416,070,912 | $95,025,024 | $1,416,070,912 |
| 38 | 20:11:03 | $0.02961115 | $1,415,316,480 | $94,996,544 | $1,415,316,480 |
| 39 | 20:05:04 | $0.02940992 | $1,405,698,304 | $94,388,488 | $1,405,698,304 |
| 40 | 19:59:03 | $0.02906824 | $1,389,367,296 | $93,403,584 | $1,389,367,296 |
| 41 | 19:53:04 | $0.02925050 | $1,398,078,848 | $93,556,768 | $1,398,078,848 |
| 42 | 19:47:04 | $0.02911723 | $1,391,708,928 | $92,682,856 | $1,391,708,928 |
| 43 | 19:41:03 | $0.02876780 | $1,375,007,104 | $91,896,656 | $1,375,007,104 |
| 44 | 19:35:03 | $0.02842256 | $1,358,505,728 | $91,151,944 | $1,358,505,728 |
| 45 | 19:29:04 | $0.02855574 | $1,364,871,552 | $91,054,456 | $1,364,871,552 |
| 46 | 19:23:04 | $0.02855187 | $1,364,686,720 | $90,627,048 | $1,364,686,720 |
| 47 | 19:17:03 | $0.02888024 | $1,380,381,440 | $90,475,104 | $1,380,381,440 |
| 48 | 19:11:03 | $0.02904608 | $1,388,308,096 | $90,528,048 | $1,388,308,096 |
| 49 | 19:05:04 | $0.02938068 | $1,404,300,800 | $91,305,888 | $1,404,300,800 |
| 50 | 18:59:04 | $0.02944597 | $1,407,421,696 | $91,647,248 | $1,407,421,696 |
| 51 | 18:53:04 | $0.02936575 | $1,403,587,328 | $91,357,128 | $1,403,587,328 |
| 52 | 18:47:04 | $0.02933307 | $1,402,025,216 | $91,701,288 | $1,402,025,216 |
| 53 | 18:41:04 | $0.02947316 | $1,408,721,152 | $91,953,528 | $1,408,721,152 |
| 54 | 18:35:04 | $0.02929754 | $1,400,327,040 | $92,023,344 | $1,400,327,040 |
| 55 | 18:29:04 | $0.02949207 | $1,409,624,960 | $92,393,264 | $1,409,624,960 |
| 56 | 18:23:04 | $0.02930176 | $1,400,528,384 | $91,994,192 | $1,400,528,384 |
| 57 | 18:17:04 | $0.02940761 | $1,405,588,096 | $92,118,152 | $1,405,588,096 |
| 58 | 18:11:03 | $0.02918369 | $1,394,879,104 | $91,662,904 | $1,394,879,104 |
| 59 | 18:05:04 | $0.02955940 | $1,412,836,992 | $92,127,000 | $1,412,836,992 |
| 60 | 17:59:04 | $0.02936281 | $1,403,440,640 | $91,969,800 | $1,403,440,640 |
| 61 | 17:53:04 | $0.02944253 | $1,407,250,944 | $91,962,368 | $1,407,250,944 |
| 62 | 17:47:04 | $0.02955651 | $1,412,698,624 | $92,085,160 | $1,412,698,624 |
| 63 | 17:41:03 | $0.02960372 | $1,414,955,264 | $92,194,696 | $1,414,955,264 |
| 64 | 17:35:03 | $0.02942232 | $1,406,284,800 | $91,640,848 | $1,406,284,800 |
| 65 | 17:29:03 | $0.02916834 | $1,394,145,280 | $90,606,248 | $1,394,145,280 |
| 66 | 17:23:03 | $0.02930919 | $1,400,877,696 | $89,537,376 | $1,400,877,696 |
| 67 | 17:17:04 | $0.02933073 | $1,401,907,456 | $88,602,728 | $1,401,907,456 |
| 68 | 17:11:04 | $0.02937217 | $1,403,888,000 | $88,766,984 | $1,403,888,000 |
| 69 | 17:05:04 | $0.02944661 | $1,407,446,016 | $88,453,208 | $1,407,446,016 |
| 70 | 16:59:03 | $0.02957527 | $1,413,595,264 | $88,767,368 | $1,413,595,264 |
| 71 | 16:53:03 | $0.02952155 | $1,411,027,840 | $88,587,896 | $1,411,027,840 |
| 72 | 16:47:03 | $0.02955553 | $1,412,651,648 | $88,996,680 | $1,412,651,648 |
| 73 | 16:41:04 | $0.02959311 | $1,414,448,128 | $89,192,416 | $1,414,448,128 |
| 74 | 16:35:04 | $0.02935758 | $1,403,190,656 | $89,071,600 | $1,403,190,656 |
| 75 | 16:29:04 | $0.02956434 | $1,413,072,896 | $89,488,216 | $1,413,072,896 |
| 76 | 16:23:04 | $0.02985563 | $1,426,995,328 | $90,341,744 | $1,426,995,328 |
| 77 | 16:17:04 | $0.02966604 | $1,417,934,080 | $90,043,712 | $1,417,934,080 |
| 78 | 16:11:04 | $0.02989371 | $1,428,796,160 | $90,271,888 | $1,428,796,160 |
| 79 | 16:05:04 | $0.03019875 | $1,443,375,360 | $91,038,736 | $1,443,375,360 |
| 80 | 15:59:03 | $0.03052220 | $1,458,835,200 | $91,389,848 | $1,458,835,200 |
| 81 | 15:53:04 | $0.03038121 | $1,452,096,640 | $91,668,000 | $1,452,096,640 |
| 82 | 15:47:03 | $0.03047992 | $1,456,814,464 | $91,877,664 | $1,456,814,464 |
| 83 | 15:41:03 | $0.03040789 | $1,453,371,648 | $91,945,224 | $1,453,371,648 |
| 84 | 15:35:03 | $0.03062073 | $1,463,544,448 | $91,856,256 | $1,463,544,448 |
| 85 | 15:29:03 | $0.03071736 | $1,468,163,072 | $91,915,240 | $1,468,163,072 |
| 86 | 15:23:03 | $0.03083267 | $1,473,674,496 | $92,454,728 | $1,473,674,496 |
| 87 | 15:17:04 | $0.03086653 | $1,475,292,928 | $92,604,488 | $1,475,292,928 |
| 88 | 15:11:04 | $0.03079256 | $1,471,757,184 | $92,934,240 | $1,471,757,184 |
| 89 | 15:05:04 | $0.03083618 | $1,473,842,176 | $93,281,072 | $1,473,842,176 |
| 90 | 14:59:04 | $0.03078508 | $1,471,399,936 | $93,322,848 | $1,471,399,936 |
| 91 | 14:53:04 | $0.03079723 | $1,471,980,288 | $93,335,784 | $1,471,980,288 |
| 92 | 14:47:03 | $0.03062611 | $1,463,801,472 | $92,559,864 | $1,463,801,472 |
| 93 | 14:41:04 | $0.03043736 | $1,454,780,032 | $91,234,096 | $1,454,780,032 |
| 94 | 14:35:03 | $0.03024697 | $1,445,680,128 | $87,877,360 | $1,445,680,128 |
| 95 | 14:29:03 | $0.03029468 | $1,447,960,576 | $86,756,176 | $1,447,960,576 |
| 96 | 14:23:04 | $0.03032238 | $1,449,284,480 | $85,885,600 | $1,449,284,480 |
| 97 | 14:17:03 | $0.03044092 | $1,454,950,528 | $85,481,064 | $1,454,950,528 |
| 98 | 14:11:04 | $0.03070675 | $1,467,646,720 | $85,522,456 | $1,467,646,720 |
| 99 | 14:05:03 | $0.03043155 | $1,454,493,440 | $84,300,072 | $1,454,493,440 |
| 100 | 13:59:04 | $0.03036252 | $1,451,193,984 | $83,040,104 | $1,451,193,984 |
| 101 | 13:53:04 | $0.03045135 | $1,455,439,744 | $83,068,112 | $1,455,439,744 |
| 102 | 13:47:03 | $0.03066449 | $1,465,626,752 | $100,415,504 | $1,465,626,752 |
| 103 | 13:41:03 | $0.03035967 | $1,451,057,920 | $99,448,936 | $1,451,057,920 |
| 104 | 13:35:03 | $0.03032211 | $1,449,262,592 | $99,420,640 | $1,449,262,592 |
| 105 | 13:29:04 | $0.03049258 | $1,457,410,176 | $99,663,968 | $1,457,410,176 |
| 106 | 13:23:03 | $0.03043547 | $1,454,680,832 | $99,747,256 | $1,454,680,832 |
| 107 | 13:17:03 | $0.03067430 | $1,466,095,616 | $100,322,736 | $1,466,095,616 |
| 108 | 13:11:04 | $0.03070222 | $1,467,430,016 | $100,536,848 | $1,467,430,016 |
| 109 | 13:05:03 | $0.03070879 | $1,467,744,256 | $100,470,520 | $1,467,744,256 |
| 110 | 12:59:04 | $0.03067132 | $1,465,953,536 | $100,439,648 | $1,465,953,536 |
| 111 | 12:53:04 | $0.03068573 | $1,466,642,176 | $101,433,936 | $1,466,642,176 |
| 112 | 12:47:04 | $0.03072225 | $1,468,387,840 | $101,591,040 | $1,468,387,840 |
| 113 | 12:41:04 | $0.03074122 | $1,469,294,080 | $101,709,288 | $1,469,294,080 |
| 114 | 12:35:03 | $0.03072005 | $1,468,282,496 | $101,473,448 | $1,468,282,496 |
| 115 | 12:29:03 | $0.03043403 | $1,454,612,096 | $100,876,920 | $1,454,612,096 |
| 116 | 12:23:04 | $0.03033892 | $1,450,065,920 | $101,072,168 | $1,450,065,920 |
| 117 | 12:17:04 | $0.03029760 | $1,448,091,264 | $101,559,008 | $1,448,091,264 |
| 118 | 12:11:04 | $0.03035948 | $1,451,041,536 | $101,550,296 | $1,451,041,536 |
| 119 | 12:05:03 | $0.03044477 | $1,455,117,824 | $102,002,888 | $1,455,117,824 |
| 120 | 11:59:03 | $0.03036395 | $1,451,255,168 | $102,274,992 | $1,451,255,168 |
| 121 | 11:53:03 | $0.03021776 | $1,444,267,776 | $101,669,712 | $1,444,267,776 |
| 122 | 11:47:03 | $0.02998842 | $1,433,306,496 | $100,804,272 | $1,433,306,496 |
| 123 | 11:41:03 | $0.02994775 | $1,431,362,688 | $100,540,648 | $1,431,362,688 |
| 124 | 11:35:03 | $0.02978573 | $1,423,618,944 | $100,250,512 | $1,423,618,944 |
| 125 | 11:29:03 | $0.02994003 | $1,430,993,536 | $100,391,848 | $1,430,993,536 |
| 126 | 11:23:03 | $0.02994685 | $1,431,319,680 | $99,935,816 | $1,431,319,680 |
| 127 | 11:17:04 | $0.02999837 | $1,433,782,144 | $99,844,720 | $1,433,782,144 |
| 128 | 11:11:03 | $0.03023362 | $1,445,026,048 | $98,180,352 | $1,445,026,048 |
| 129 | 11:05:03 | $0.03017829 | $1,442,381,312 | $97,929,120 | $1,442,381,312 |
| 130 | 10:59:03 | $0.03032605 | $1,449,443,712 | $96,562,944 | $1,449,443,712 |
| 131 | 10:53:03 | $0.03007840 | $1,437,607,296 | $96,221,216 | $1,437,607,296 |
| 132 | 10:47:03 | $0.03033965 | $1,450,093,952 | $96,546,016 | $1,450,093,952 |
| 133 | 10:41:03 | $0.03024360 | $1,445,502,976 | $96,486,040 | $1,445,502,976 |
| 134 | 10:35:03 | $0.03017776 | $1,442,356,224 | $96,365,168 | $1,442,356,224 |
| 135 | 10:29:03 | $0.02985933 | $1,427,136,768 | $95,903,064 | $1,427,136,768 |
| 136 | 10:23:03 | $0.03014855 | $1,440,960,128 | $96,764,600 | $1,440,960,128 |
| 137 | 10:17:04 | $0.03021262 | $1,444,022,272 | $97,269,984 | $1,444,022,272 |
| 138 | 10:11:03 | $0.03041426 | $1,453,647,616 | $97,755,776 | $1,453,647,616 |
| 139 | 10:05:03 | $0.03041550 | $1,453,706,880 | $97,921,304 | $1,453,706,880 |
| 140 | 09:59:03 | $0.03072401 | $1,468,452,352 | $98,762,360 | $1,468,452,352 |
| 141 | 09:53:04 | $0.03071738 | $1,468,135,296 | $99,043,824 | $1,468,135,296 |
| 142 | 09:47:03 | $0.03073792 | $1,469,116,928 | $99,314,776 | $1,469,116,928 |
| 143 | 09:41:03 | $0.03060446 | $1,462,738,432 | $99,171,640 | $1,462,738,432 |
| 144 | 09:35:03 | $0.03035598 | $1,450,862,080 | $99,114,544 | $1,450,862,080 |
| 145 | 09:29:03 | $0.03047982 | $1,456,781,184 | $99,868,496 | $1,456,781,184 |
| 146 | 09:23:03 | $0.03054168 | $1,459,737,984 | $100,226,936 | $1,459,737,984 |
| 147 | 09:17:03 | $0.03091627 | $1,477,641,472 | $101,233,088 | $1,477,641,472 |
| 148 | 09:11:03 | $0.03102213 | $1,482,700,928 | $101,327,384 | $1,482,700,928 |
| 149 | 09:05:03 | $0.03107109 | $1,485,041,024 | $101,398,144 | $1,485,041,024 |
| 150 | 08:59:03 | $0.03073043 | $1,468,759,040 | $101,337,072 | $1,468,759,040 |
| 151 | 08:53:03 | $0.03064377 | $1,464,617,088 | $100,952,712 | $1,464,617,088 |
| 152 | 08:47:03 | $0.03043048 | $1,454,422,784 | $100,673,368 | $1,454,422,784 |
| 153 | 08:41:03 | $0.03073015 | $1,468,745,600 | $101,652,720 | $1,468,745,600 |
| 154 | 08:35:04 | $0.03091563 | $1,477,611,008 | $102,291,712 | $1,477,611,008 |
| 155 | 08:29:03 | $0.03075197 | $1,469,788,800 | $102,325,544 | $1,469,788,800 |
| 156 | 08:23:03 | $0.03076494 | $1,470,408,704 | $102,159,776 | $1,470,408,704 |
| 157 | 08:17:03 | $0.03065512 | $1,465,159,552 | $102,023,792 | $1,465,159,552 |
| 158 | 08:11:04 | $0.03036390 | $1,451,227,392 | $101,393,632 | $1,451,227,392 |
| 159 | 08:05:03 | $0.03055925 | $1,460,564,096 | $101,706,464 | $1,460,564,096 |
| 160 | 07:59:03 | $0.03049712 | $1,457,594,496 | $102,913,144 | $1,457,594,496 |
| 161 | 07:53:03 | $0.03061935 | $1,463,436,416 | $103,120,352 | $1,463,436,416 |
| 162 | 07:47:03 | $0.03090809 | $1,477,236,352 | $103,621,336 | $1,477,236,352 |
| 163 | 07:41:03 | $0.03074931 | $1,469,647,744 | $103,360,952 | $1,469,647,744 |
| 164 | 07:35:04 | $0.03069457 | $1,467,031,168 | $103,011,552 | $1,467,031,168 |
| 165 | 07:29:03 | $0.03053733 | $1,459,516,416 | $102,923,368 | $1,459,516,416 |
| 166 | 07:23:03 | $0.03048583 | $1,457,054,720 | $102,797,208 | $1,457,054,720 |
| 167 | 07:17:03 | $0.03083391 | $1,473,690,880 | $103,061,720 | $1,473,690,880 |
| 168 | 07:11:03 | $0.03086983 | $1,475,407,744 | $103,087,968 | $1,475,407,744 |
| 169 | 07:05:03 | $0.03095215 | $1,479,342,080 | $103,109,792 | $1,479,342,080 |
| 170 | 06:59:03 | $0.03095917 | $1,479,677,696 | $103,266,432 | $1,479,677,696 |
| 171 | 06:53:04 | $0.03095841 | $1,479,641,472 | $103,109,920 | $1,479,641,472 |
| 172 | 06:47:03 | $0.03111730 | $1,487,235,584 | $102,913,400 | $1,487,235,584 |
| 173 | 06:41:03 | $0.03126797 | $1,494,436,992 | $103,282,088 | $1,494,436,992 |
| 174 | 06:35:04 | $0.03156267 | $1,508,521,856 | $104,229,416 | $1,508,521,856 |
| 175 | 06:29:04 | $0.03157375 | $1,509,051,136 | $104,741,232 | $1,509,051,136 |
| 176 | 06:23:03 | $0.03129337 | $1,495,650,816 | $104,695,952 | $1,495,650,816 |
| 177 | 06:17:03 | $0.03140792 | $1,501,125,376 | $104,908,008 | $1,501,125,376 |
| 178 | 06:11:03 | $0.03151212 | $1,506,096,128 | $104,833,432 | $1,506,096,128 |
| 179 | 06:05:03 | $0.03164444 | $1,512,420,608 | $105,086,352 | $1,512,420,608 |
| 180 | 05:59:03 | $0.03171308 | $1,515,700,992 | $105,395,384 | $1,515,700,992 |
| 181 | 05:53:04 | $0.03174731 | $1,517,336,960 | $105,425,808 | $1,517,336,960 |
| 182 | 05:47:04 | $0.03160926 | $1,510,739,328 | $105,499,776 | $1,510,739,328 |
| 183 | 05:41:03 | $0.03141615 | $1,501,509,504 | $105,101,896 | $1,501,509,504 |
| 184 | 05:35:03 | $0.03154022 | $1,507,439,360 | $105,369,568 | $1,507,439,360 |
| 185 | 05:29:03 | $0.03147475 | $1,504,310,144 | $105,123,680 | $1,504,310,144 |
| 186 | 05:23:03 | $0.03162613 | $1,511,545,472 | $105,440,800 | $1,511,545,472 |
| 187 | 05:17:03 | $0.03171821 | $1,515,946,368 | $105,541,984 | $1,515,946,368 |
| 188 | 05:11:03 | $0.03163376 | $1,511,909,888 | $105,267,048 | $1,511,909,888 |
| 189 | 05:05:03 | $0.03140455 | $1,500,955,264 | $104,868,152 | $1,500,955,264 |
| 190 | 04:59:04 | $0.03158029 | $1,509,354,496 | $105,093,392 | $1,509,354,496 |
| 191 | 04:53:03 | $0.03170777 | $1,515,447,168 | $105,582,600 | $1,515,447,168 |
| 192 | 04:47:03 | $0.03202360 | $1,530,542,208 | $105,925,696 | $1,530,542,208 |
| 193 | 04:41:03 | $0.03175605 | $1,517,754,752 | $105,363,144 | $1,517,754,752 |
| 194 | 04:35:03 | $0.03180515 | $1,520,101,376 | $105,654,272 | $1,520,101,376 |
| 195 | 04:29:03 | $0.03179303 | $1,519,522,176 | $105,858,992 | $1,519,522,176 |
| 196 | 04:23:03 | $0.03170979 | $1,515,543,552 | $105,762,712 | $1,515,543,552 |
| 197 | 04:17:03 | $0.03162604 | $1,511,540,992 | $105,604,160 | $1,511,540,992 |
| 198 | 04:11:03 | $0.03176041 | $1,517,951,488 | $105,870,512 | $1,517,951,488 |
| 199 | 04:05:03 | $0.03195025 | $1,527,024,768 | $106,235,248 | $1,527,024,768 |
| 200 | 03:59:03 | $0.03179860 | $1,519,776,896 | $106,288,280 | $1,519,776,896 |
| 201 | 03:53:03 | $0.03196500 | $1,527,729,792 | $106,504,456 | $1,527,729,792 |
| 202 | 03:47:04 | $0.03206963 | $1,532,730,624 | $106,575,288 | $1,532,730,624 |
| 203 | 03:41:03 | $0.03205566 | $1,532,062,976 | $106,662,608 | $1,532,062,976 |
| 204 | 03:35:03 | $0.03200026 | $1,529,415,168 | $106,585,760 | $1,529,415,168 |
| 205 | 03:29:04 | $0.03186021 | $1,522,721,536 | $105,927,848 | $1,522,721,536 |
| 206 | 03:23:04 | $0.03183255 | $1,521,399,552 | $106,151,416 | $1,521,399,552 |
| 207 | 03:17:03 | $0.03180713 | $1,520,184,704 | $106,296,264 | $1,520,184,704 |
| 208 | 03:11:04 | $0.03196424 | $1,527,693,696 | $106,700,528 | $1,527,693,696 |
| 209 | 03:05:03 | $0.03208367 | $1,533,401,600 | $106,920,024 | $1,533,401,600 |
| 210 | 02:59:03 | $0.03215805 | $1,536,956,800 | $107,206,232 | $1,536,956,800 |
| 211 | 02:53:03 | $0.03244457 | $1,550,650,624 | $107,730,664 | $1,550,650,624 |
| 212 | 02:47:03 | $0.03246501 | $1,551,627,520 | $107,708,168 | $1,551,627,520 |
| 213 | 02:41:03 | $0.03241497 | $1,549,235,584 | $107,814,128 | $1,549,235,584 |
| 214 | 02:35:04 | $0.03245609 | $1,551,200,896 | $107,953,896 | $1,551,200,896 |
| 215 | 02:29:03 | $0.03249869 | $1,553,236,864 | $108,252,120 | $1,553,236,864 |
| 216 | 02:23:03 | $0.03259924 | $1,558,042,752 | $108,970,112 | $1,558,042,752 |
| 217 | 02:17:03 | $0.03261691 | $1,558,887,424 | $109,524,216 | $1,558,887,424 |
| 218 | 02:11:03 | $0.03252535 | $1,554,500,608 | $109,564,544 | $1,554,500,608 |
| 219 | 02:05:04 | $0.03263403 | $1,559,694,720 | $109,804,920 | $1,559,694,720 |
| 220 | 01:59:02 | $0.03261420 | $1,558,746,880 | $109,969,624 | $1,558,746,880 |
| 221 | 01:53:04 | $0.03260821 | $1,558,460,672 | $110,285,800 | $1,558,460,672 |
| 222 | 01:47:03 | $0.03269797 | $1,562,750,592 | $110,447,288 | $1,562,750,592 |
| 223 | 01:41:03 | $0.03262008 | $1,559,027,840 | $110,257,024 | $1,559,027,840 |
| 224 | 01:35:04 | $0.03239681 | $1,548,356,992 | $109,903,336 | $1,548,356,992 |
| 225 | 01:29:03 | $0.03243132 | $1,550,006,528 | $110,430,784 | $1,550,006,528 |
| 226 | 01:23:03 | $0.03243507 | $1,550,185,472 | $110,958,496 | $1,550,185,472 |
| 227 | 01:17:03 | $0.03222705 | $1,540,243,712 | $110,788,200 | $1,540,243,712 |
| 228 | 01:11:03 | $0.03191591 | $1,525,373,312 | $110,296,648 | $1,525,373,312 |
| 229 | 01:05:04 | $0.03178054 | $1,518,903,296 | $110,171,608 | $1,518,903,296 |
| 230 | 00:59:03 | $0.03155853 | $1,508,292,864 | $110,262,840 | $1,508,292,864 |
| 231 | 00:53:03 | $0.03168144 | $1,514,166,912 | $110,786,800 | $1,514,166,912 |
| 232 | 00:47:03 | $0.03172009 | $1,516,014,464 | $111,272,968 | $1,516,014,464 |
| 233 | 00:41:03 | $0.03167397 | $1,513,809,792 | $111,265,824 | $1,513,809,792 |
| 234 | 00:35:03 | $0.03216400 | $1,537,230,208 | $112,331,584 | $1,537,230,208 |
| 235 | 00:29:03 | $0.03179052 | $1,519,380,608 | $111,872,176 | $1,519,380,608 |
| 236 | 00:23:03 | $0.03218148 | $1,538,065,792 | $112,527,744 | $1,538,065,792 |
| 237 | 00:17:04 | $0.03241536 | $1,549,243,776 | $113,704,992 | $1,549,243,776 |
| 238 | 00:11:04 | $0.03235276 | $1,546,238,208 | $114,539,584 | $1,546,238,208 |
| 239 | 00:05:04 | $0.03229453 | $1,543,455,360 | $114,483,992 | $1,543,455,360 |
Siacoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $7.75 | -0.91% | -5.63% | $502.74 M | 64,889,513 | $38.05 M |
 |
|
|
2
|
2 | $1.53 | -2.36% | -6.9% | $379.51 M | 248,364,400 | $7.64 M |
 |
|
|
3
|
3 | $0.43612005 | -2.13% | -8.06% | $123.27 M | 282,642,712 | $11.55 M |
 |
|
|
4
|
4 | $1.26 | -3.06% | -10.51% | $3.79 M | 3,000,000 | $4.60 K |
 |
|
|
5
|
5 | $0.11803289 | -13.39% | -23.66% | $943.63 K | 7,994,599 | $1.39 K |
 |
|
|
6
|
6 | $0.13893720 | -2.59% | -11.68% | $0.00 | ? | $4.11 K |
 |
|
|
7
|
7 | $0.49897360 | 35.7% | -12.35% | $0.00 | ? | $76.49 |
 |
