Siacoin Siacoin (SC)
0.00243754 USD (-1.12%)
0.00000067 BTC

Share Watch
1 hour
-0.25%
24 hours
-1.12%
7 days
-13.7%
Market Cap
$94,956,000 USD
Volume (24h)
$625,836 USD
Circulating Supply
38,955,700,000 SC
Total Supply
38,955,700,000 SC
Max Supply
--
SC
USD

SiacoinSiacoin (SC) Today Historical Price Data

Siacoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:04:02 $0.00243754 $94,956,000 $625,836.25
2 09:58:01 $0.00245185 $95,513,552 $626,912.56
3 09:54:02 $0.00245352 $95,577,168 $630,683
4 09:48:02 $0.00243729 $94,944,912 $626,979.50
5 09:44:01 $0.00243862 $94,996,920 $625,855.06
6 09:38:02 $0.00242868 $94,609,616 $626,891.44
7 09:34:03 $0.00244452 $95,225,488 $628,455.06
8 09:28:02 $0.00242407 $94,429,080 $628,523.75
9 09:24:01 $0.00241708 $94,156,808 $630,571.94
10 09:18:02 $0.00243449 $94,834,896 $633,196
11 09:14:02 $0.00244899 $95,399,488 $833,246
12 09:08:01 $0.00243651 $94,913,336 $717,989.31
13 09:04:02 $0.00246160 $95,890,576 $836,733.50
14 08:58:02 $0.00244035 $95,062,704 $824,355.56
15 08:54:02 $0.00243908 $95,013,072 $713,802.88
16 08:48:02 $0.00241322 $94,005,680 $623,286.88
17 08:44:02 $0.00239537 $93,310,528 $815,988.56
18 08:38:02 $0.00240235 $93,582,464 $711,776.38
19 08:34:02 $0.00242085 $94,302,432 $872,553.69
20 08:28:02 $0.00242995 $94,656,872 $712,617.44
21 08:24:02 $0.00241176 $93,948,504 $707,000.50
22 08:18:01 $0.00243624 $94,901,824 $615,379.56
23 08:14:02 $0.00244125 $95,096,312 $718,990.50
24 08:08:01 $0.00243162 $94,721,000 $828,060.12
25 08:04:02 $0.00241513 $94,078,816 $718,870.38
26 07:58:01 $0.00242320 $94,393,168 $630,896.56
27 07:54:01 $0.00244343 $95,180,568 $836,330.25
28 07:48:01 $0.00242545 $94,480,384 $717,036.44
29 07:44:02 $0.00240357 $93,628,064 $819,867.38
30 07:38:02 $0.00241210 $93,960,288 $834,057.06
31 07:34:02 $0.00241163 $93,941,992 $678,268.56
32 07:28:01 $0.00240963 $93,864,176 $676,059.12
33 07:24:01 $0.00243139 $94,711,744 $679,854.19
34 07:18:02 $0.00243346 $94,792,296 $880,722.88
35 07:14:02 $0.00246008 $95,828,968 $943,442.69
36 07:08:02 $0.00243457 $94,835,448 $774,790.25
37 07:04:02 $0.00244555 $95,262,840 $888,989.12
38 06:58:01 $0.00242449 $94,442,752 $774,096.81
39 06:54:01 $0.00242390 $94,419,328 $773,586.56
40 06:48:02 $0.00243061 $94,680,336 $775,893.81
41 06:44:01 $0.00241265 $93,980,864 $689,881
42 06:38:01 $0.00242197 $94,343,816 $934,042.38
43 06:34:01 $0.00241088 $93,911,296 $768,826.56
44 06:28:02 $0.00242834 $94,591,296 $691,927.25
45 06:24:02 $0.00244097 $95,083,288 $780,899.06
46 06:18:01 $0.00244523 $95,249,160 $783,629.50
47 06:14:01 $0.00243280 $94,764,096 $890,851.94
48 06:08:02 $0.00242247 $94,361,896 $698,972.88
49 06:04:03 $0.00244283 $95,154,992 $896,026.06
50 05:58:02 $0.00244005 $95,046,640 $784,362.75
51 05:54:02 $0.00243077 $94,684,936 $900,884
52 05:48:01 $0.00244530 $95,250,816 $712,736.81
53 05:44:02 $0.00245153 $95,493,712 $792,083.25
54 05:38:02 $0.00244026 $95,054,544 $710,540.19
55 05:34:02 $0.00243026 $94,665,056 $785,327.06
56 05:28:01 $0.00244580 $95,270,280 $903,741.94
57 05:24:01 $0.00242837 $94,591,272 $709,926.94
58 05:18:02 $0.00241582 $94,102,440 $782,452.69
59 05:14:03 $0.00241727 $94,158,304 $706,521.56
60 05:08:02 $0.00241364 $94,017,080 $705,639.69
61 05:04:01 $0.00241845 $94,204,608 $709,430.94
62 04:58:02 $0.00245031 $95,445,336 $901,527.12
63 04:54:02 $0.00244610 $95,281,104 $704,607.38
64 04:48:02 $0.00242628 $94,509,096 $778,078.12
65 04:44:02 $0.00242274 $94,370,952 $892,186.44
66 04:38:01 $0.00242058 $94,286,872 $708,304.62
67 04:34:01 $0.00242952 $94,635,232 $948,349.56
68 04:28:01 $0.00241553 $94,090,216 $943,058.31
69 04:24:01 $0.00241809 $94,189,760 $946,864.44
70 04:18:01 $0.00244143 $95,099,192 $716,054.69
71 04:14:02 $0.00242312 $94,385,136 $947,111.56
72 04:08:01 $0.00243493 $94,845,336 $789,525
73 04:04:01 $0.00241289 $93,986,952 $713,006.94
74 03:58:01 $0.00242703 $94,537,760 $897,592.19
75 03:54:01 $0.00241293 $93,988,200 $711,438.62
76 03:48:02 $0.00241546 $94,086,632 $711,826.56
77 03:44:01 $0.00241959 $94,247,512 $714,559.31
78 03:38:02 $0.00239782 $93,399,512 $714,007.75
79 03:34:02 $0.00242354 $94,401,208 $896,995.25
80 03:28:01 $0.00239358 $93,234,288 $775,588
81 03:24:01 $0.00242295 $94,378,208 $945,689.19
82 03:18:02 $0.00242573 $94,486,232 $770,057
83 03:14:01 $0.00241685 $94,139,552 $699,218.94
84 03:08:02 $0.00239964 $93,469,504 $703,950.81
85 03:04:03 $0.00240186 $93,556,032 $762,787.44
86 02:58:02 $0.00241606 $94,109,112 $709,556
87 02:54:01 $0.00240806 $93,796,728 $873,860
88 02:48:01 $0.00239805 $93,406,728 $764,196.69
89 02:44:02 $0.00241028 $93,882,952 $704,574.81
90 02:38:02 $0.00240017 $93,489,224 $762,489.69
91 02:34:02 $0.00241233 $93,962,640 $857,882.38
92 02:28:01 $0.00240014 $93,487,752 $853,926.06
93 02:24:02 $0.00240138 $93,536,216 $684,106.94
94 02:18:01 $0.00240741 $93,770,944 $854,740.56
95 02:14:01 $0.00239306 $93,211,744 $854,063.19
96 02:08:02 $0.00241254 $93,970,680 $744,263.38
97 02:04:02 $0.00242005 $94,263,128 $858,396.38
98 01:58:01 $0.00242063 $94,285,632 $850,173.75
99 01:54:01 $0.00240291 $93,595,264 $676,298.62
100 01:48:02 $0.00240533 $93,689,552 $733,275.81
101 01:44:01 $0.00242092 $94,296,680 $738,046.94
102 01:38:02 $0.00242079 $94,291,728 $845,327.12
103 01:34:02 $0.00242177 $94,329,552 $674,928.50
104 01:28:02 $0.00242215 $94,344,440 $729,946.31
105 01:24:03 $0.00242401 $94,416,864 $893,626.94
106 01:18:01 $0.00241805 $94,184,776 $889,262.25
107 01:14:02 $0.00240847 $93,811,096 $668,143.94
108 01:08:02 $0.00239501 $93,287,072 $880,796.75
109 01:04:01 $0.00239529 $93,297,896 $826,961
110 00:58:01 $0.00240818 $93,800,032 $885,744.50
111 00:54:01 $0.00242373 $94,405,216 $891,632.81
112 00:48:01 $0.00239405 $93,248,992 $663,403.94
113 00:44:02 $0.00240696 $93,751,784 $883,044.69
114 00:38:01 $0.00239368 $93,234,488 $666,165.19
115 00:34:02 $0.00239361 $93,231,176 $666,308.44
116 00:28:01 $0.00238554 $92,916,992 $663,404.38
117 00:24:02 $0.00239597 $93,323,440 $827,990.94
118 00:18:02 $0.00238483 $92,889,304 $715,826.56
119 00:14:02 $0.00239746 $93,380,712 $718,413.81
120 00:08:02 $0.00240138 $93,533,544 $667,611.31
121 00:04:01 $0.00240202 $93,558,328 $662,920.31

* All Date/Time are in UTC time.