Siacoin (SC)
0.01073580 USD (8.07%)
0.00000021 BTC
Rank
97
1H
2.03%
24H
8.07%
7D
-0.37%
Market Cap
$505,510,000
USD
Volume (24h)
$29,018,700
USD
Circulating Supply
47,086,300,000 SC
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Siacoin Latest News
Siacoin (SC) Price in USD with Live Chart & Market Cap
About Siacoin :
Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives. ... show more
MediumSiacoin Team Members
SC1 SC =
0.01073580 USD
1 USD = 0.0107358 SC
Siacoin (SC) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 17:40:02 | $0.01068671 | $503,197,056 | $28,900,158 | $503,197,056 |
| 2 | 17:34:01 | $0.01074047 | $505,728,512 | $29,034,592 | $505,728,512 |
| 3 | 17:29:02 | $0.01070288 | $503,958,496 | $29,018,844 | $503,958,496 |
| 4 | 17:23:01 | $0.01074216 | $505,808,288 | $29,192,196 | $505,808,288 |
| 5 | 17:16:02 | $0.01074024 | $505,717,440 | $29,245,186 | $505,717,440 |
| 6 | 17:11:01 | $0.01069352 | $503,517,632 | $29,219,138 | $503,517,632 |
| 7 | 17:05:01 | $0.01066670 | $502,254,880 | $29,207,728 | $502,254,880 |
| 8 | 16:59:01 | $0.01065275 | $501,597,920 | $29,184,834 | $501,597,920 |
| 9 | 16:53:01 | $0.01061200 | $499,679,200 | $29,185,114 | $499,679,200 |
| 10 | 16:47:01 | $0.01059982 | $499,105,568 | $29,305,634 | $499,105,568 |
| 11 | 16:41:02 | $0.01062363 | $500,227,168 | $29,578,494 | $500,227,168 |
| 12 | 16:35:01 | $0.01064263 | $501,121,376 | $29,751,738 | $501,121,376 |
| 13 | 16:29:02 | $0.01064125 | $501,056,800 | $29,712,108 | $501,056,800 |
| 14 | 16:23:01 | $0.01063120 | $500,583,168 | $29,521,164 | $500,583,168 |
| 15 | 16:17:02 | $0.01062705 | $500,388,000 | $29,575,658 | $500,388,000 |
| 16 | 16:10:02 | $0.01064301 | $501,136,800 | $29,698,394 | $501,136,800 |
| 17 | 16:05:01 | $0.01060750 | $499,464,480 | $29,565,282 | $499,464,480 |
| 18 | 15:59:01 | $0.01056687 | $497,551,552 | $29,340,664 | $497,551,552 |
| 19 | 15:53:01 | $0.01051586 | $495,149,792 | $29,323,338 | $495,149,792 |
| 20 | 15:47:01 | $0.01052244 | $495,459,488 | $29,466,434 | $495,459,488 |
| 21 | 15:41:01 | $0.01052791 | $495,717,024 | $29,542,650 | $495,717,024 |
| 22 | 15:35:01 | $0.01051409 | $495,066,048 | $29,556,784 | $495,066,048 |
| 23 | 15:29:01 | $0.01049762 | $494,290,624 | $29,608,560 | $494,290,624 |
| 24 | 15:23:02 | $0.01055215 | $496,858,208 | $29,570,320 | $496,858,208 |
| 25 | 15:17:01 | $0.01053110 | $495,867,328 | $29,597,334 | $495,867,328 |
| 26 | 15:11:01 | $0.01055624 | $497,050,848 | $29,626,220 | $497,050,848 |
| 27 | 15:05:01 | $0.01054299 | $496,426,912 | $29,594,882 | $496,426,912 |
| 28 | 14:59:01 | $0.01056585 | $497,503,520 | $29,577,638 | $497,503,520 |
| 29 | 14:53:01 | $0.01051174 | $494,955,488 | $29,498,998 | $494,955,488 |
| 30 | 14:47:01 | $0.01050997 | $494,872,320 | $29,458,730 | $494,872,320 |
| 31 | 14:41:01 | $0.01058943 | $498,613,728 | $29,628,792 | $498,613,728 |
| 32 | 14:35:01 | $0.01057202 | $497,793,760 | $29,528,586 | $497,793,760 |
| 33 | 14:29:01 | $0.01048605 | $493,745,984 | $29,397,696 | $493,745,984 |
| 34 | 14:23:01 | $0.01056811 | $497,609,920 | $29,339,136 | $497,609,920 |
| 35 | 14:17:01 | $0.01063051 | $500,547,904 | $29,651,142 | $500,547,904 |
| 36 | 14:11:02 | $0.01070555 | $504,078,368 | $29,598,294 | $504,078,368 |
| 37 | 14:05:01 | $0.01079612 | $508,342,496 | $29,642,620 | $508,342,496 |
| 38 | 13:59:01 | $0.01079097 | $508,100,000 | $29,337,446 | $508,100,000 |
| 39 | 13:53:01 | $0.01081019 | $509,004,992 | $26,164,742 | $509,004,992 |
| 40 | 13:47:01 | $0.01083481 | $510,164,672 | $29,148,874 | $510,164,672 |
| 41 | 13:41:01 | $0.01088223 | $512,397,024 | $29,342,234 | $512,397,024 |
| 42 | 13:35:02 | $0.01093965 | $515,100,928 | $29,277,698 | $515,100,928 |
| 43 | 13:29:02 | $0.01090763 | $513,593,120 | $29,178,536 | $513,593,120 |
| 44 | 13:23:01 | $0.01090169 | $513,313,632 | $28,855,418 | $513,313,632 |
| 45 | 13:17:01 | $0.01095233 | $515,698,016 | $28,699,524 | $515,698,016 |
| 46 | 13:10:03 | $0.01097991 | $516,996,640 | $28,171,878 | $516,996,640 |
| 47 | 13:05:01 | $0.01096134 | $516,122,240 | $27,984,488 | $516,122,240 |
| 48 | 12:59:01 | $0.01087378 | $511,999,392 | $27,203,960 | $511,999,392 |
| 49 | 12:53:01 | $0.01091674 | $514,022,144 | $27,233,012 | $514,022,144 |
| 50 | 12:47:01 | $0.01093963 | $515,100,000 | $27,021,702 | $515,100,000 |
| 51 | 12:41:01 | $0.01092908 | $514,603,136 | $26,756,746 | $514,603,136 |
| 52 | 12:35:01 | $0.01086202 | $511,445,472 | $26,656,560 | $511,445,472 |
| 53 | 12:29:01 | $0.01088394 | $512,477,792 | $24,388,528 | $512,477,792 |
| 54 | 12:23:01 | $0.01083812 | $510,320,288 | $26,633,392 | $510,320,288 |
| 55 | 12:17:02 | $0.01083702 | $510,268,320 | $26,660,636 | $510,268,320 |
| 56 | 12:11:02 | $0.01083822 | $510,321,216 | $26,574,826 | $510,321,216 |
| 57 | 12:05:02 | $0.01088730 | $512,632,192 | $26,561,096 | $512,632,192 |
| 58 | 11:59:01 | $0.01083681 | $510,254,976 | $26,368,932 | $510,254,976 |
| 59 | 11:53:01 | $0.01078296 | $507,719,424 | $26,280,540 | $507,719,424 |
| 60 | 11:47:01 | $0.01077545 | $507,365,760 | $23,988,606 | $507,365,760 |
| 61 | 11:41:01 | $0.01078433 | $507,783,808 | $25,271,852 | $507,783,808 |
| 62 | 11:35:01 | $0.01080107 | $508,572,224 | $25,322,230 | $508,572,224 |
| 63 | 11:29:01 | $0.01079712 | $508,386,336 | $25,188,908 | $508,386,336 |
| 64 | 11:23:02 | $0.01078362 | $507,750,752 | $25,184,702 | $507,750,752 |
| 65 | 11:17:02 | $0.01082985 | $509,927,168 | $25,268,286 | $509,927,168 |
| 66 | 11:11:02 | $0.01083751 | $510,287,840 | $25,164,250 | $510,287,840 |
| 67 | 11:05:02 | $0.01083311 | $510,081,024 | $25,197,894 | $510,081,024 |
| 68 | 10:59:02 | $0.01084044 | $510,425,952 | $25,146,856 | $510,425,952 |
| 69 | 10:53:02 | $0.01084781 | $510,773,184 | $24,909,442 | $510,773,184 |
| 70 | 10:47:02 | $0.01084006 | $510,407,968 | $22,917,198 | $510,407,968 |
| 71 | 10:41:02 | $0.01089632 | $513,056,928 | $22,840,636 | $513,056,928 |
| 72 | 10:35:02 | $0.01083503 | $510,171,328 | $24,352,606 | $510,171,328 |
| 73 | 10:29:02 | $0.01082867 | $509,871,744 | $23,719,316 | $509,871,744 |
| 74 | 10:23:02 | $0.01087750 | $512,170,816 | $22,091,402 | $512,170,816 |
| 75 | 10:17:02 | $0.01091400 | $513,889,472 | $23,659,330 | $513,889,472 |
| 76 | 10:11:02 | $0.01093289 | $514,774,720 | $22,668,224 | $514,774,720 |
| 77 | 10:05:02 | $0.01086117 | $511,397,632 | $22,528,890 | $511,397,632 |
| 78 | 09:59:02 | $0.01090863 | $513,632,672 | $22,341,646 | $513,632,672 |
| 79 | 09:53:02 | $0.01089016 | $512,762,944 | $22,297,586 | $512,762,944 |
| 80 | 09:47:02 | $0.01086980 | $511,804,352 | $20,857,094 | $511,804,352 |
| 81 | 09:41:01 | $0.01089523 | $513,001,728 | $22,137,894 | $513,001,728 |
| 82 | 09:35:02 | $0.01084951 | $510,848,640 | $20,755,328 | $510,848,640 |
| 83 | 09:29:02 | $0.01085724 | $511,212,512 | $21,963,102 | $511,212,512 |
| 84 | 09:23:02 | $0.01084205 | $510,497,344 | $21,452,624 | $510,497,344 |
| 85 | 09:17:01 | $0.01076889 | $507,052,960 | $20,009,336 | $507,052,960 |
| 86 | 09:11:01 | $0.01078666 | $507,889,472 | $21,249,832 | $507,889,472 |
| 87 | 09:05:01 | $0.01075856 | $506,566,624 | $21,232,604 | $506,566,624 |
| 88 | 08:59:02 | $0.01078093 | $507,619,680 | $19,425,708 | $507,619,680 |
| 89 | 08:53:01 | $0.01065462 | $501,672,544 | $20,466,910 | $501,672,544 |
| 90 | 08:47:01 | $0.01066465 | $502,144,672 | $20,246,864 | $502,144,672 |
| 91 | 08:41:01 | $0.01068076 | $502,903,200 | $19,725,676 | $502,903,200 |
| 92 | 08:35:01 | $0.01069430 | $503,540,576 | $19,415,528 | $503,540,576 |
| 93 | 08:29:01 | $0.01070345 | $503,971,648 | $19,019,474 | $503,971,648 |
| 94 | 08:23:01 | $0.01069161 | $503,414,080 | $18,913,746 | $503,414,080 |
| 95 | 08:17:01 | $0.01074896 | $506,114,368 | $18,118,288 | $506,114,368 |
| 96 | 08:11:01 | $0.01054245 | $496,386,976 | $16,077,799 | $496,386,976 |
| 97 | 08:05:01 | $0.01038788 | $489,109,440 | $14,955,837 | $489,109,440 |
| 98 | 07:59:01 | $0.01037474 | $488,490,432 | $14,932,172 | $488,490,432 |
| 99 | 07:53:01 | $0.01039392 | $489,393,632 | $14,921,172 | $489,393,632 |
| 100 | 07:47:02 | $0.01036477 | $488,021,280 | $14,966,992 | $488,021,280 |
| 101 | 07:41:01 | $0.01039678 | $489,528,192 | $15,013,849 | $489,528,192 |
| 102 | 07:35:02 | $0.01039834 | $489,601,920 | $15,020,821 | $489,601,920 |
| 103 | 07:29:02 | $0.01035485 | $487,553,920 | $14,942,558 | $487,553,920 |
| 104 | 07:23:01 | $0.01036150 | $487,867,200 | $14,981,451 | $487,867,200 |
| 105 | 07:17:02 | $0.01036791 | $488,168,928 | $14,887,915 | $488,168,928 |
| 106 | 07:11:01 | $0.01033468 | $486,604,384 | $14,854,135 | $486,604,384 |
| 107 | 07:05:01 | $0.01033718 | $486,721,888 | $14,825,841 | $486,721,888 |
| 108 | 06:59:01 | $0.01033779 | $486,750,752 | $14,803,810 | $486,750,752 |
| 109 | 06:53:01 | $0.01033566 | $486,650,368 | $14,772,570 | $486,650,368 |
| 110 | 06:47:01 | $0.01034327 | $487,008,960 | $14,747,770 | $487,008,960 |
| 111 | 06:41:01 | $0.01033758 | $486,741,088 | $14,762,353 | $486,741,088 |
| 112 | 06:35:01 | $0.01033305 | $486,527,424 | $14,726,252 | $486,527,424 |
| 113 | 06:29:01 | $0.01036132 | $487,858,880 | $14,803,202 | $487,858,880 |
| 114 | 06:23:01 | $0.01032765 | $486,273,120 | $15,164,117 | $486,273,120 |
| 115 | 06:17:01 | $0.01032267 | $486,038,848 | $15,173,692 | $486,038,848 |
| 116 | 06:11:01 | $0.01033465 | $486,598,720 | $15,157,364 | $486,598,720 |
| 117 | 06:05:01 | $0.01029962 | $484,949,664 | $15,310,482 | $484,949,664 |
| 118 | 05:59:02 | $0.01030154 | $485,039,840 | $15,239,938 | $485,039,840 |
| 119 | 05:53:02 | $0.01024579 | $482,414,944 | $15,244,891 | $482,414,944 |
| 120 | 05:47:02 | $0.01029840 | $484,891,968 | $15,228,531 | $484,891,968 |
| 121 | 05:41:01 | $0.01033101 | $486,427,392 | $15,240,237 | $486,427,392 |
| 122 | 05:35:02 | $0.01034320 | $487,001,216 | $15,271,151 | $487,001,216 |
| 123 | 05:29:01 | $0.01028866 | $484,433,280 | $15,153,791 | $484,433,280 |
| 124 | 05:23:01 | $0.01033353 | $486,546,336 | $15,151,310 | $486,546,336 |
| 125 | 05:17:02 | $0.01033898 | $486,802,944 | $15,146,427 | $486,802,944 |
| 126 | 05:11:02 | $0.01030891 | $485,386,976 | $15,107,252 | $485,386,976 |
| 127 | 05:05:02 | $0.01030073 | $485,001,920 | $15,121,183 | $485,001,920 |
| 128 | 04:59:01 | $0.01032447 | $486,119,392 | $15,172,830 | $486,119,392 |
| 129 | 04:53:01 | $0.01032400 | $486,097,344 | $15,230,055 | $486,097,344 |
| 130 | 04:47:01 | $0.01031576 | $485,709,632 | $15,226,631 | $485,709,632 |
| 131 | 04:41:01 | $0.01032386 | $486,091,008 | $15,189,378 | $486,091,008 |
| 132 | 04:35:01 | $0.01027338 | $483,713,888 | $15,185,989 | $483,713,888 |
| 133 | 04:29:01 | $0.01027519 | $483,799,392 | $15,252,882 | $483,799,392 |
| 134 | 04:23:01 | $0.01027188 | $483,643,520 | $15,220,085 | $483,643,520 |
| 135 | 04:17:01 | $0.01026127 | $483,143,776 | $15,167,871 | $483,143,776 |
| 136 | 04:11:01 | $0.01023359 | $481,837,024 | $15,099,069 | $481,837,024 |
| 137 | 04:05:01 | $0.01020235 | $480,365,952 | $15,056,156 | $480,365,952 |
| 138 | 03:59:02 | $0.01019365 | $479,956,352 | $15,075,637 | $479,956,352 |
| 139 | 03:53:02 | $0.01017581 | $479,116,416 | $15,064,953 | $479,116,416 |
| 140 | 03:47:02 | $0.01020051 | $480,279,168 | $15,168,458 | $480,279,168 |
| 141 | 03:41:03 | $0.01020379 | $480,433,824 | $15,174,656 | $480,433,824 |
| 142 | 03:35:01 | $0.01020439 | $480,461,760 | $15,137,409 | $480,461,760 |
| 143 | 03:29:02 | $0.01020585 | $480,530,720 | $15,145,425 | $480,530,720 |
| 144 | 03:23:01 | $0.01021497 | $480,960,288 | $15,173,721 | $480,960,288 |
| 145 | 03:17:01 | $0.01020536 | $480,507,904 | $15,074,441 | $480,507,904 |
| 146 | 03:11:02 | $0.01021024 | $480,737,280 | $15,131,350 | $480,737,280 |
| 147 | 03:05:02 | $0.01021918 | $481,158,464 | $15,147,654 | $481,158,464 |
| 148 | 02:59:02 | $0.01021932 | $481,164,704 | $15,062,757 | $481,164,704 |
| 149 | 02:53:02 | $0.01022629 | $481,493,280 | $15,062,971 | $481,493,280 |
| 150 | 02:47:02 | $0.01025938 | $483,051,232 | $15,158,103 | $483,051,232 |
| 151 | 02:41:02 | $0.01023522 | $481,913,408 | $15,208,112 | $481,913,408 |
| 152 | 02:35:02 | $0.01024842 | $482,535,232 | $15,189,525 | $482,535,232 |
| 153 | 02:29:02 | $0.01021938 | $481,167,776 | $15,167,982 | $481,167,776 |
| 154 | 02:23:02 | $0.01025962 | $483,062,240 | $15,187,309 | $483,062,240 |
| 155 | 02:17:01 | $0.01022972 | $481,654,592 | $15,208,387 | $481,654,592 |
| 156 | 02:11:01 | $0.01024671 | $482,449,696 | $15,136,503 | $482,449,696 |
| 157 | 02:05:01 | $0.01019650 | $480,085,792 | $15,150,111 | $480,085,792 |
| 158 | 01:59:01 | $0.01021843 | $481,118,144 | $15,192,258 | $481,118,144 |
| 159 | 01:53:01 | $0.01017128 | $478,897,984 | $15,093,890 | $478,897,984 |
| 160 | 01:47:01 | $0.01020796 | $480,625,088 | $15,107,839 | $480,625,088 |
| 161 | 01:41:02 | $0.01017843 | $479,234,944 | $15,086,365 | $479,234,944 |
| 162 | 01:35:01 | $0.01017667 | $479,151,744 | $15,102,963 | $479,151,744 |
| 163 | 01:29:01 | $0.01020072 | $480,284,480 | $15,182,485 | $480,284,480 |
| 164 | 01:23:01 | $0.01018213 | $479,408,832 | $15,231,604 | $479,408,832 |
| 165 | 01:17:01 | $0.01015826 | $478,285,088 | $15,221,791 | $478,285,088 |
| 166 | 01:11:01 | $0.01014730 | $477,769,280 | $15,263,354 | $477,769,280 |
| 167 | 01:05:01 | $0.01017345 | $479,000,288 | $15,346,764 | $479,000,288 |
| 168 | 00:59:01 | $0.01014010 | $477,430,144 | $15,356,491 | $477,430,144 |
| 169 | 00:53:02 | $0.01017063 | $478,867,712 | $15,429,581 | $478,867,712 |
| 170 | 00:47:02 | $0.01014297 | $477,565,056 | $15,561,198 | $477,565,056 |
| 171 | 00:41:02 | $0.01014901 | $477,849,824 | $15,566,046 | $477,849,824 |
| 172 | 00:35:01 | $0.01015438 | $478,102,624 | $15,672,199 | $478,102,624 |
| 173 | 00:29:01 | $0.01015463 | $478,114,208 | $15,749,419 | $478,114,208 |
| 174 | 00:23:02 | $0.01018680 | $479,628,992 | $15,795,628 | $479,628,992 |
| 175 | 00:17:02 | $0.01015250 | $478,013,728 | $15,816,318 | $478,013,728 |
| 176 | 00:11:02 | $0.01016976 | $478,822,848 | $15,840,295 | $478,822,848 |
| 177 | 00:05:03 | $0.01022170 | $481,267,968 | $15,998,727 | $481,267,968 |
Siacoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $16.89 | -3.67% | 0.43% | $1.01 B | 60,000,000 | $353.99 M |
 |
|
|
2
|
2 | $4.18 | 1.80% | 1.27% | $303.03 M | 72,538,158 | $838.06 K |
 |
|
|
3
|
3 | $0.00924889 | -0.34% | -1.48% | $6.00 M | 648,329,987 | $54.80 K |
 |
|
|
4
|
4 | $0.00051020 | 0.51% | 6.34% | $24.30 K | 47,625,597 | $0.00 |
 |
|
|
5
|
5 | $0.09886421 | -5.68% | 7.16% | $0.00 | ? | $8.87 K |
 |
|
|
6
|
6 | $10.51 | 1.46% | 8.50% | $0.00 | ? | $6.98 K |
 |
|
|
7
|
7 | $2.67 | 1.42% | 334.48% | $0.00 | ? | $1.18 K |
 |
Siacoin Twitter Tweets
Reddit Siacoin Feeds