Stellar Latest News
Stellar (XLM) Price in USD with Live Chart & Market Cap
About Stellar :
The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.XLM to USD Calculator
XLM
USD
Stellar Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Jed McCaleb | Co-Founder & CTO | Github | Medium | ||
Nicolas Barry | CTO | - | Medium | ||
David Mazières | Chief Scientist (nChain) | - | - | ||
Bartek Nowotarski | Developer | Github | - | ||
Rafał Malinowski | Developer | - | - | - | |
Scott Fleckenstein | Developer | Github | - | ||
Boris Reznikov | Director of partnership | - | - | ||
Keith Rabois | Board Member | - | - | - | |
Shivani Siroya | Board Member | - | - | - | |
Greg Brockman | Board Member | - | - | - | |
Adrian E. Martinez | Advisor | - | - | - | - |
Zachary Freundt | Community | - | - | - | - |
Tom Llewellyn-Smith | Systems Architect | - | - | - | - |
Marta Lokhava | Developer | - | - | - | - |
Johnny Goodnow | Developer Relations | - | - | - | - |
Jonathan Jove | Developer | - | - | - | - |
Lisa Kinard | Operations | - | - | - | - |
Lisa Nestor | Director of Partnerships | - | - | ||
Patrick Collison | Advisor | - | Github | - | |
Greg Stein | Advisor | - | Github | - | |
Matt Mullenweg | Advisor | Github | - | ||
Naval Ravikant | Advisor | - | - | - | |
Ronaldo Lemos | Advisor | - | - | ||
Sam Altman | Advisor | - | - | - | |
Dan Kaminsky | Advisor | - | - | ||
Bhagwan Chowdhry | Advisor | - | - |
Stellar (XLM) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 19:47:02 | $0.24095686 | $5,324,086,784 | $680,194,624 | $5,324,086,784 |
2 | 19:41:01 | $0.24031501 | $5,309,904,384 | $679,810,368 | $5,309,904,384 |
3 | 19:35:02 | $0.23989309 | $5,300,582,400 | $679,687,616 | $5,300,582,400 |
4 | 19:29:02 | $0.23913027 | $5,283,726,848 | $679,073,920 | $5,283,726,848 |
5 | 19:23:02 | $0.23981006 | $5,298,747,392 | $683,381,760 | $5,298,747,392 |
6 | 19:17:02 | $0.23975085 | $5,297,439,232 | $682,637,440 | $5,297,439,232 |
7 | 19:11:01 | $0.23868050 | $5,273,788,928 | $682,395,136 | $5,273,788,928 |
8 | 19:05:02 | $0.23766167 | $5,251,277,312 | $675,485,056 | $5,251,277,312 |
9 | 18:59:01 | $0.23580743 | $5,210,307,072 | $676,731,520 | $5,210,307,072 |
10 | 18:53:02 | $0.23548278 | $5,203,133,952 | $675,106,688 | $5,203,133,952 |
11 | 18:47:01 | $0.23575816 | $5,209,218,048 | $666,635,200 | $5,209,218,048 |
12 | 18:41:01 | $0.23779601 | $5,254,245,888 | $669,489,920 | $5,254,245,888 |
13 | 18:35:01 | $0.23840295 | $5,267,656,192 | $670,309,696 | $5,267,656,192 |
14 | 18:29:01 | $0.23877583 | $5,275,895,808 | $680,020,032 | $5,275,895,808 |
15 | 18:23:01 | $0.23927985 | $5,287,032,320 | $681,055,808 | $5,287,032,320 |
16 | 18:17:01 | $0.23873195 | $5,274,926,080 | $680,080,064 | $5,274,926,080 |
17 | 18:11:02 | $0.23918824 | $5,285,007,872 | $680,941,120 | $5,285,007,872 |
18 | 18:05:01 | $0.23921835 | $5,285,673,472 | $683,026,112 | $5,285,673,472 |
19 | 17:59:01 | $0.23880076 | $5,276,446,208 | $681,832,192 | $5,276,446,208 |
20 | 17:53:01 | $0.23883496 | $5,277,201,920 | $681,724,928 | $5,277,201,920 |
21 | 17:47:01 | $0.23830749 | $5,265,547,264 | $678,285,120 | $5,265,547,264 |
22 | 17:41:01 | $0.23966885 | $5,295,627,264 | $679,545,024 | $5,295,627,264 |
23 | 17:35:02 | $0.24136204 | $5,333,039,104 | $682,147,328 | $5,333,039,104 |
24 | 17:29:01 | $0.24210368 | $5,349,426,176 | $682,406,272 | $5,349,426,176 |
25 | 17:23:01 | $0.24287309 | $5,366,426,624 | $682,956,672 | $5,366,426,624 |
26 | 17:17:02 | $0.24215424 | $5,350,543,360 | $682,297,728 | $5,350,543,360 |
27 | 17:11:01 | $0.24249648 | $5,358,105,600 | $683,008,256 | $5,358,105,600 |
28 | 17:05:02 | $0.24274887 | $5,363,682,304 | $682,790,976 | $5,363,682,304 |
29 | 16:59:02 | $0.24507792 | $5,415,143,936 | $687,152,192 | $5,415,143,936 |
30 | 16:53:01 | $0.24529047 | $5,419,840,512 | $685,766,912 | $5,419,840,512 |
31 | 16:47:01 | $0.24544697 | $5,423,298,048 | $685,945,664 | $5,423,298,048 |
32 | 16:41:01 | $0.24612971 | $5,438,383,616 | $687,233,920 | $5,438,383,616 |
33 | 16:35:02 | $0.24718261 | $5,461,648,384 | $688,504,256 | $5,461,648,384 |
34 | 16:29:01 | $0.24638346 | $5,443,990,528 | $687,545,600 | $5,443,990,528 |
35 | 16:23:01 | $0.24569035 | $5,428,676,096 | $685,122,880 | $5,428,676,096 |
36 | 16:17:01 | $0.24586380 | $5,432,508,416 | $684,842,560 | $5,432,508,416 |
37 | 16:11:01 | $0.24426836 | $5,397,256,192 | $679,441,088 | $5,397,256,192 |
38 | 16:05:01 | $0.24341628 | $5,378,428,928 | $677,469,824 | $5,378,428,928 |
39 | 15:59:02 | $0.24406202 | $5,392,696,832 | $677,357,120 | $5,392,696,832 |
40 | 15:53:01 | $0.24358648 | $5,382,189,568 | $672,758,016 | $5,382,189,568 |
41 | 15:47:01 | $0.24048145 | $5,313,582,080 | $660,917,760 | $5,313,582,080 |
42 | 15:41:01 | $0.23854281 | $5,270,746,624 | $655,161,280 | $5,270,746,624 |
43 | 15:35:01 | $0.23762940 | $5,250,564,608 | $654,209,664 | $5,250,564,608 |
44 | 15:29:01 | $0.23711641 | $5,239,229,440 | $651,968,640 | $5,239,229,440 |
45 | 15:23:01 | $0.23683831 | $5,233,084,928 | $650,551,040 | $5,233,084,928 |
46 | 15:17:01 | $0.23717880 | $5,240,608,256 | $649,170,112 | $5,240,608,256 |
47 | 15:11:01 | $0.23601913 | $5,214,984,704 | $645,830,720 | $5,214,984,704 |
48 | 15:05:01 | $0.23384331 | $5,166,908,928 | $640,570,688 | $5,166,908,928 |
49 | 14:59:01 | $0.23210555 | $5,128,512,000 | $633,758,592 | $5,128,512,000 |
50 | 14:53:01 | $0.23264398 | $5,140,408,320 | $630,024,384 | $5,140,408,320 |
51 | 14:47:02 | $0.23412380 | $5,173,105,664 | $628,000,832 | $5,173,105,664 |
52 | 14:41:01 | $0.23608813 | $5,216,508,928 | $625,872,704 | $5,216,508,928 |
53 | 14:35:01 | $0.23744357 | $5,246,458,368 | $625,257,088 | $5,246,458,368 |
54 | 14:29:01 | $0.23881879 | $5,276,845,056 | $626,164,352 | $5,276,845,056 |
55 | 14:23:01 | $0.23973739 | $5,297,141,760 | $627,514,560 | $5,297,141,760 |
56 | 14:17:01 | $0.23867646 | $5,273,699,840 | $623,747,968 | $5,273,699,840 |
57 | 14:11:01 | $0.23814443 | $5,261,944,320 | $611,724,480 | $5,261,944,320 |
58 | 14:05:01 | $0.23817685 | $5,262,660,608 | $620,277,056 | $5,262,660,608 |
59 | 13:59:01 | $0.23977846 | $5,298,049,024 | $622,058,752 | $5,298,049,024 |
60 | 13:53:01 | $0.24130142 | $5,331,699,712 | $624,837,312 | $5,331,699,712 |
61 | 13:47:01 | $0.24123786 | $5,330,295,296 | $624,746,560 | $5,330,295,296 |
62 | 13:41:01 | $0.24148792 | $5,335,820,800 | $624,867,840 | $5,335,820,800 |
63 | 13:35:01 | $0.24205971 | $5,348,454,912 | $625,967,296 | $5,348,454,912 |
64 | 13:29:02 | $0.24200490 | $5,347,243,520 | $625,324,544 | $5,347,243,520 |
65 | 13:23:01 | $0.24229422 | $5,353,636,352 | $627,403,200 | $5,353,636,352 |
66 | 13:17:02 | $0.24317369 | $5,373,068,800 | $630,634,688 | $5,373,068,800 |
67 | 13:11:02 | $0.24359816 | $5,382,447,616 | $632,609,216 | $5,382,447,616 |
68 | 13:05:01 | $0.24285337 | $5,365,990,912 | $633,346,112 | $5,365,990,912 |
69 | 12:59:01 | $0.24269763 | $5,362,549,760 | $637,304,512 | $5,362,549,760 |
70 | 12:53:01 | $0.24225828 | $5,352,842,240 | $642,162,304 | $5,352,842,240 |
71 | 12:47:02 | $0.24195765 | $5,346,199,552 | $643,720,704 | $5,346,199,552 |
72 | 12:41:02 | $0.24256366 | $5,359,589,888 | $646,100,992 | $5,359,589,888 |
73 | 12:35:02 | $0.24276245 | $5,363,982,336 | $645,209,792 | $5,363,982,336 |
74 | 12:29:01 | $0.24281695 | $5,365,186,560 | $643,231,872 | $5,365,186,560 |
75 | 12:23:01 | $0.24163966 | $5,339,173,376 | $641,542,144 | $5,339,173,376 |
76 | 12:17:02 | $0.24224746 | $5,352,603,136 | $640,063,104 | $5,352,603,136 |
77 | 12:11:01 | $0.24131165 | $5,331,926,016 | $635,010,368 | $5,331,926,016 |
78 | 12:05:01 | $0.24062808 | $5,316,822,016 | $632,918,528 | $5,316,822,016 |
79 | 11:59:01 | $0.24294075 | $5,367,921,664 | $631,664,576 | $5,367,921,664 |
80 | 11:53:01 | $0.24461998 | $5,405,025,792 | $628,823,616 | $5,405,025,792 |
81 | 11:47:01 | $0.24567980 | $5,428,442,624 | $629,233,408 | $5,428,442,624 |
82 | 11:41:01 | $0.24711271 | $5,460,103,680 | $629,340,352 | $5,460,103,680 |
83 | 11:35:01 | $0.24731551 | $5,464,584,704 | $630,015,744 | $5,464,584,704 |
84 | 11:29:02 | $0.24701944 | $5,458,042,880 | $629,784,384 | $5,458,042,880 |
85 | 11:23:01 | $0.24740539 | $5,466,570,752 | $628,544,192 | $5,466,570,752 |
86 | 11:17:01 | $0.24793698 | $5,478,316,544 | $621,115,200 | $5,478,316,544 |
87 | 11:11:01 | $0.24745759 | $5,467,724,288 | $618,964,288 | $5,467,724,288 |
88 | 11:05:02 | $0.24668160 | $5,450,578,432 | $616,101,568 | $5,450,578,432 |
89 | 10:59:01 | $0.24541865 | $5,422,672,896 | $623,543,104 | $5,422,672,896 |
90 | 10:53:01 | $0.24515152 | $5,416,770,048 | $624,752,896 | $5,416,770,048 |
91 | 10:47:01 | $0.24643356 | $5,445,097,472 | $625,924,800 | $5,445,097,472 |
92 | 10:41:02 | $0.24682397 | $5,453,723,648 | $625,810,816 | $5,453,723,648 |
93 | 10:35:02 | $0.24665943 | $5,450,087,936 | $627,441,216 | $5,450,087,936 |
94 | 10:29:02 | $0.24652772 | $5,447,178,240 | $626,938,560 | $5,447,178,240 |
95 | 10:23:02 | $0.24589434 | $5,433,183,232 | $627,462,656 | $5,433,183,232 |
96 | 10:17:01 | $0.24570245 | $5,428,943,360 | $627,086,528 | $5,428,943,360 |
97 | 10:11:01 | $0.24575874 | $5,430,187,008 | $628,625,984 | $5,430,187,008 |
98 | 10:05:01 | $0.24654275 | $5,447,510,528 | $630,420,096 | $5,447,510,528 |
99 | 09:59:02 | $0.24635930 | $5,443,457,024 | $633,260,672 | $5,443,457,024 |
100 | 09:53:02 | $0.24653478 | $5,447,333,888 | $632,822,976 | $5,447,333,888 |
101 | 09:47:02 | $0.24704073 | $5,458,513,408 | $637,493,312 | $5,458,513,408 |
102 | 09:41:01 | $0.24645151 | $5,445,494,272 | $636,629,056 | $5,445,494,272 |
103 | 09:35:02 | $0.24540435 | $5,422,356,480 | $634,537,024 | $5,422,356,480 |
104 | 09:29:01 | $0.24492103 | $5,411,677,184 | $632,645,248 | $5,411,677,184 |
105 | 09:23:01 | $0.24535395 | $5,421,242,880 | $629,766,528 | $5,421,242,880 |
106 | 09:17:01 | $0.24599595 | $5,435,428,352 | $628,766,400 | $5,435,428,352 |
107 | 09:11:02 | $0.24678889 | $5,452,948,992 | $627,027,456 | $5,452,948,992 |
108 | 09:05:01 | $0.24740212 | $5,466,498,560 | $628,220,480 | $5,466,498,560 |
109 | 08:59:01 | $0.24750692 | $5,468,813,824 | $628,076,864 | $5,468,813,824 |
110 | 08:53:01 | $0.24864101 | $5,493,872,640 | $629,545,472 | $5,493,872,640 |
111 | 08:47:01 | $0.24892236 | $5,500,089,344 | $628,258,048 | $5,500,089,344 |
112 | 08:41:01 | $0.24941181 | $5,510,903,808 | $629,491,136 | $5,510,903,808 |
113 | 08:35:02 | $0.25080782 | $5,541,749,760 | $631,134,656 | $5,541,749,760 |
114 | 08:29:01 | $0.25057426 | $5,536,588,800 | $632,160,704 | $5,536,588,800 |
115 | 08:23:02 | $0.25057793 | $5,536,669,696 | $631,863,808 | $5,536,669,696 |
116 | 08:17:01 | $0.25089163 | $5,543,601,152 | $631,636,800 | $5,543,601,152 |
117 | 08:11:01 | $0.25096583 | $5,545,241,088 | $631,496,576 | $5,545,241,088 |
118 | 08:05:01 | $0.25157392 | $5,558,676,480 | $634,083,456 | $5,558,676,480 |
119 | 07:59:02 | $0.25268492 | $5,583,224,832 | $636,561,792 | $5,583,224,832 |
120 | 07:53:01 | $0.25279135 | $5,585,576,960 | $638,649,024 | $5,585,576,960 |
121 | 07:47:01 | $0.25291169 | $5,588,235,776 | $639,307,968 | $5,588,235,776 |
122 | 07:41:01 | $0.25304699 | $5,591,225,344 | $639,173,312 | $5,591,225,344 |
123 | 07:35:02 | $0.25310594 | $5,592,527,872 | $638,453,696 | $5,592,527,872 |
124 | 07:29:01 | $0.25293112 | $5,588,665,344 | $639,175,744 | $5,588,665,344 |
125 | 07:23:02 | $0.25205737 | $5,569,359,360 | $639,116,480 | $5,569,359,360 |
126 | 07:17:01 | $0.25098976 | $5,545,769,984 | $629,512,512 | $5,545,769,984 |
127 | 07:11:01 | $0.25111973 | $5,548,641,280 | $630,400,576 | $5,548,641,280 |
128 | 07:05:02 | $0.25167328 | $5,560,872,448 | $639,482,624 | $5,560,872,448 |
129 | 06:59:01 | $0.25208390 | $5,569,945,088 | $641,381,440 | $5,569,945,088 |
130 | 06:53:01 | $0.25202501 | $5,568,644,096 | $643,129,152 | $5,568,644,096 |
131 | 06:47:02 | $0.25164291 | $5,560,201,216 | $643,195,904 | $5,560,201,216 |
132 | 06:41:02 | $0.25177413 | $5,563,100,672 | $645,113,152 | $5,563,100,672 |
133 | 06:35:02 | $0.25123289 | $5,551,141,376 | $642,748,992 | $5,551,141,376 |
134 | 06:29:02 | $0.25117826 | $5,549,935,104 | $642,755,136 | $5,549,935,104 |
135 | 06:23:01 | $0.25189671 | $5,565,809,152 | $641,360,448 | $5,565,809,152 |
136 | 06:17:01 | $0.25221378 | $5,572,814,848 | $637,986,880 | $5,572,814,848 |
137 | 06:11:01 | $0.25271887 | $5,583,975,424 | $634,426,688 | $5,583,975,424 |
138 | 06:05:02 | $0.25300157 | $5,590,221,824 | $636,211,968 | $5,590,221,824 |
139 | 05:59:01 | $0.25291207 | $5,588,244,480 | $635,764,736 | $5,588,244,480 |
140 | 05:53:01 | $0.25284526 | $5,586,767,872 | $634,801,920 | $5,586,767,872 |
141 | 05:47:02 | $0.25275654 | $5,584,807,424 | $633,701,248 | $5,584,807,424 |
142 | 05:41:01 | $0.25289533 | $5,587,874,304 | $633,240,960 | $5,587,874,304 |
143 | 05:35:02 | $0.25310850 | $5,592,584,192 | $633,267,136 | $5,592,584,192 |
144 | 05:29:01 | $0.25309882 | $5,592,370,176 | $631,211,264 | $5,592,370,176 |
145 | 05:23:02 | $0.25349939 | $5,601,221,120 | $631,017,600 | $5,601,221,120 |
146 | 05:17:02 | $0.25353235 | $5,601,949,696 | $630,808,704 | $5,601,949,696 |
147 | 05:11:02 | $0.25400177 | $5,612,321,792 | $630,219,520 | $5,612,321,792 |
148 | 05:05:02 | $0.25455666 | $5,624,582,656 | $631,715,904 | $5,624,582,656 |
149 | 04:59:02 | $0.25529259 | $5,640,843,264 | $633,101,056 | $5,640,843,264 |
150 | 04:53:02 | $0.25506592 | $5,635,834,880 | $634,597,696 | $5,635,834,880 |
151 | 04:47:01 | $0.25531861 | $5,641,418,240 | $634,931,328 | $5,641,418,240 |
152 | 04:41:02 | $0.25532568 | $5,641,573,888 | $634,526,400 | $5,641,573,888 |
153 | 04:35:01 | $0.25511470 | $5,636,912,640 | $635,909,056 | $5,636,912,640 |
154 | 04:29:01 | $0.25558129 | $5,647,222,272 | $633,489,408 | $5,647,222,272 |
155 | 04:23:01 | $0.25436062 | $5,620,250,624 | $613,745,216 | $5,620,250,624 |
156 | 04:17:01 | $0.25377589 | $5,607,331,328 | $613,337,152 | $5,607,331,328 |
157 | 04:11:01 | $0.25385651 | $5,609,112,064 | $633,592,576 | $5,609,112,064 |
158 | 04:05:01 | $0.25419459 | $5,616,582,144 | $637,458,816 | $5,616,582,144 |
159 | 03:59:01 | $0.25465477 | $5,626,750,464 | $641,195,136 | $5,626,750,464 |
160 | 03:53:01 | $0.25468460 | $5,627,408,896 | $643,301,184 | $5,627,408,896 |
161 | 03:47:01 | $0.25485575 | $5,631,191,040 | $646,067,776 | $5,631,191,040 |
162 | 03:41:01 | $0.25538713 | $5,642,931,712 | $649,373,312 | $5,642,931,712 |
163 | 03:35:01 | $0.25528279 | $5,640,626,688 | $651,913,024 | $5,640,626,688 |
164 | 03:29:01 | $0.25496125 | $5,633,522,176 | $652,190,528 | $5,633,522,176 |
165 | 03:23:01 | $0.25472832 | $5,628,375,552 | $653,725,760 | $5,628,375,552 |
166 | 03:17:02 | $0.25505731 | $5,635,644,416 | $653,500,992 | $5,635,644,416 |
167 | 03:11:01 | $0.25612682 | $5,659,275,776 | $653,183,744 | $5,659,275,776 |
168 | 03:05:01 | $0.25592038 | $5,654,714,368 | $652,323,328 | $5,654,714,368 |
169 | 02:59:01 | $0.25711039 | $5,681,008,640 | $655,961,152 | $5,681,008,640 |
170 | 02:53:01 | $0.25739309 | $5,687,255,040 | $655,154,432 | $5,687,255,040 |
171 | 02:47:01 | $0.25683671 | $5,674,961,408 | $654,583,296 | $5,674,961,408 |
172 | 02:41:01 | $0.25674358 | $5,672,903,680 | $654,343,296 | $5,672,903,680 |
173 | 02:35:02 | $0.25810277 | $5,702,935,552 | $655,731,072 | $5,702,935,552 |
174 | 02:29:01 | $0.25828764 | $5,707,020,800 | $655,048,704 | $5,707,020,800 |
175 | 02:23:02 | $0.25851431 | $5,712,029,696 | $654,564,480 | $5,712,029,696 |
176 | 02:17:01 | $0.25834039 | $5,708,186,112 | $654,465,984 | $5,708,186,112 |
177 | 02:11:02 | $0.25845194 | $5,710,650,368 | $654,359,936 | $5,710,650,368 |
178 | 02:05:02 | $0.25820217 | $5,705,132,032 | $653,353,920 | $5,705,132,032 |
179 | 01:59:01 | $0.25780827 | $5,696,428,544 | $655,822,976 | $5,696,428,544 |
180 | 01:53:02 | $0.25753227 | $5,690,330,112 | $656,600,576 | $5,690,330,112 |
181 | 01:47:01 | $0.25800708 | $5,700,820,992 | $656,682,624 | $5,700,820,992 |
182 | 01:41:02 | $0.25872988 | $5,716,792,320 | $656,732,224 | $5,716,792,320 |
183 | 01:35:01 | $0.25814861 | $5,703,948,288 | $654,568,512 | $5,703,948,288 |
184 | 01:29:02 | $0.25736532 | $5,686,641,152 | $654,185,472 | $5,686,641,152 |
185 | 01:23:02 | $0.25801003 | $5,700,887,040 | $654,402,176 | $5,700,887,040 |
186 | 01:17:01 | $0.25831211 | $5,707,561,472 | $656,009,088 | $5,707,561,472 |
187 | 01:11:01 | $0.25817952 | $5,704,631,808 | $656,749,440 | $5,704,631,808 |
188 | 01:05:02 | $0.25847590 | $5,711,180,288 | $657,946,176 | $5,711,180,288 |
189 | 00:59:02 | $0.25870514 | $5,716,245,504 | $658,989,056 | $5,716,245,504 |
190 | 00:53:02 | $0.25855798 | $5,712,994,304 | $658,892,480 | $5,712,994,304 |
191 | 00:47:02 | $0.25842968 | $5,710,159,360 | $660,471,744 | $5,710,159,360 |
192 | 00:41:01 | $0.25897115 | $5,722,123,264 | $660,870,272 | $5,722,123,264 |
193 | 00:35:01 | $0.25940302 | $5,731,665,408 | $661,657,920 | $5,731,665,408 |
194 | 00:29:01 | $0.25964010 | $5,736,904,192 | $661,257,664 | $5,736,904,192 |
195 | 00:23:01 | $0.25967193 | $5,737,607,168 | $660,474,496 | $5,737,607,168 |
196 | 00:17:01 | $0.25945657 | $5,732,848,640 | $661,312,768 | $5,732,848,640 |
197 | 00:11:02 | $0.25926101 | $5,728,527,360 | $662,013,952 | $5,728,527,360 |
198 | 00:05:02 | $0.26192087 | $5,787,299,328 | $665,940,672 | $5,787,299,328 |
Stellar Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $2.37 | -0.69% | -5.41% | $914.13 M | 385,834,938 | $7.47 M |
![]() |
|
2
|
2 | $0.07831110 | -0.35% | 8.16% | $9.79 M | 125,046,555 | $2.05 M |
![]() |
|
3
|
3 | $0.13593877 | -3.55% | -4.10% | $2.70 M | 19,848,850 | $356.82 K |
![]() |
|
4
|
4 | $0.00311877 | -2.54% | -9.75% | $774.16 K | 248,225,772 | $9.73 K |
![]() |
|
5
|
5 | $0.02303416 | 0.24% | 4.47% | $0.00 | ? | $108.95 K |
![]() |
|
6
|
6 | $0.24969796 | 1.36% | -4.85% | $0.00 | ? | $64.36 K |
![]() |
|
7
|
7 | $0.68043883 | 0.89% | -5.21% | $0.00 | ? | $? |
![]() |
Stellar Twitter Tweets
Reddit Stellar Feeds