Stellar Stellar (XLM)
0.10314700 USD (-0.52%)
0.00002885 BTC
1 hour
0.57%
24 hours
-0.52%
7 days
-4.45%
Market Cap
$1,973,180,000 USD
Volume (24h)
$125,050,000 USD
Circulating Supply
19,129,800,000 XLM
Total Supply
104,663,000,000 XLM
Max Supply
--
XLM
USD

StellarStellar (XLM) Today Historical Price Data

Stellar Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:28:01 $0.10304902 $1,971,309,312 $125,062,576
2 12:24:01 $0.10311285 $1,972,530,304 $125,069,024
3 12:18:01 $0.10299961 $1,970,364,032 $124,910,720
4 12:14:01 $0.10313240 $1,972,904,192 $124,761,448
5 12:08:02 $0.10250358 $1,960,875,008 $122,738,064
6 12:04:01 $0.10249762 $1,960,761,088 $122,604,904
7 11:58:02 $0.10234396 $1,957,821,696 $122,792,112
8 11:54:02 $0.10237867 $1,958,485,504 $122,605,976
9 11:48:01 $0.10208991 $1,952,961,792 $121,522,608
10 11:44:02 $0.10168966 $1,945,304,960 $120,602,168
11 11:38:02 $0.10283095 $1,967,137,664 $120,078,096
12 11:34:01 $0.10268848 $1,964,412,160 $119,940,368
13 11:28:02 $0.10285062 $1,967,513,984 $119,832,840
14 11:24:01 $0.10269421 $1,964,521,728 $119,553,456
15 11:18:02 $0.10279042 $1,966,362,368 $119,334,264
16 11:14:01 $0.10294591 $1,969,336,704 $119,462,040
17 11:08:02 $0.10296270 $1,969,657,984 $119,431,736
18 11:04:02 $0.10292465 $1,968,930,176 $119,303,792
19 10:58:01 $0.10301709 $1,970,698,624 $120,015,800
20 10:54:01 $0.10279212 $1,966,394,880 $119,724,536
21 10:48:02 $0.10293971 $1,969,218,176 $119,348,456
22 10:44:01 $0.10306065 $1,971,531,776 $119,013,904
23 10:38:02 $0.10312994 $1,972,857,216 $118,375,104
24 10:34:02 $0.10306384 $1,971,592,960 $117,403,808
25 10:28:02 $0.10352645 $1,980,442,496 $117,676,920
26 10:24:02 $0.10320975 $1,974,384,000 $115,197,520
27 10:18:02 $0.10320434 $1,974,280,448 $114,057,712
28 10:14:02 $0.10303285 $1,970,999,936 $112,846,744
29 10:08:01 $0.10278558 $1,966,269,696 $111,396,288
30 10:04:02 $0.10283364 $1,967,188,992 $112,178,680
31 09:58:02 $0.10264234 $1,963,529,728 $110,929,456
32 09:54:02 $0.10279854 $1,966,517,760 $110,989,320
33 09:48:02 $0.10271084 $1,964,839,936 $110,806,592
34 09:44:01 $0.10263669 $1,963,421,440 $110,801,648
35 09:38:02 $0.10264546 $1,963,589,248 $110,989,576
36 09:34:02 $0.10269012 $1,964,443,648 $111,068,744
37 09:28:01 $0.10269982 $1,964,629,248 $111,102,192
38 09:24:01 $0.10262509 $1,963,199,488 $110,931,592
39 09:18:02 $0.10266910 $1,964,041,472 $110,888,984
40 09:14:02 $0.10265238 $1,963,721,600 $110,670,504
41 09:08:01 $0.10280661 $1,966,672,128 $110,395,248
42 09:04:02 $0.10307028 $1,971,715,968 $111,615,128
43 08:58:02 $0.10264972 $1,963,670,784 $109,909,088
44 08:54:02 $0.10262427 $1,963,183,872 $109,540,064
45 08:48:01 $0.10264865 $1,963,650,176 $109,058,952
46 08:44:01 $0.10271314 $1,964,883,840 $108,790,936
47 08:38:02 $0.10303001 $1,970,945,664 $109,611,800
48 08:34:03 $0.10277617 $1,966,089,728 $107,887,664
49 08:28:02 $0.10277233 $1,966,016,128 $107,519,240
50 08:24:02 $0.10305320 $1,971,389,184 $108,887,488
51 08:18:02 $0.10279203 $1,966,393,088 $107,156,912
52 08:14:02 $0.10271508 $1,964,921,216 $106,885,608
53 08:08:02 $0.10246476 $1,960,132,480 $106,398,512
54 08:04:02 $0.10255422 $1,961,843,840 $106,359,696
55 07:58:02 $0.10247073 $1,960,246,656 $106,462,472
56 07:54:02 $0.10296834 $1,969,766,016 $107,923,144
57 07:48:01 $0.10259411 $1,962,606,848 $106,048,736
58 07:44:02 $0.10256783 $1,962,104,192 $106,043,848
59 07:38:02 $0.10260570 $1,962,828,544 $106,031,328
60 07:34:02 $0.10262560 $1,963,209,344 $106,097,072
61 07:28:01 $0.10239393 $1,958,777,472 $105,876,704
62 07:24:02 $0.10247464 $1,960,321,664 $105,917,496
63 07:18:02 $0.10202912 $1,951,798,784 $105,893,416
64 07:14:03 $0.10230263 $1,957,031,040 $105,898,816
65 07:08:02 $0.10217995 $1,954,684,160 $105,300,672
66 07:04:01 $0.10248093 $1,960,441,856 $105,082,704
67 06:58:02 $0.10256829 $1,962,113,024 $104,900,648
68 06:54:02 $0.10261852 $1,963,073,920 $104,656,400
69 06:48:01 $0.10266068 $1,963,880,448 $104,279,656
70 06:44:02 $0.10253421 $1,961,461,120 $104,028,784
71 06:38:01 $0.10230228 $1,957,024,128 $103,821,168
72 06:34:01 $0.10239013 $1,958,704,896 $103,854,744
73 06:28:02 $0.10239094 $1,958,720,384 $103,498,928
74 06:24:02 $0.10248534 $1,960,526,208 $103,148,944
75 06:18:01 $0.10251016 $1,961,000,960 $102,439,040
76 06:14:01 $0.10264269 $1,963,536,128 $102,319,688
77 06:08:02 $0.10265712 $1,963,812,352 $102,101,576
78 06:04:02 $0.10263108 $1,963,314,304 $101,958,176
79 05:58:01 $0.10260908 $1,962,893,184 $101,893,128
80 05:54:01 $0.10257030 $1,962,151,296 $101,624,376
81 05:48:01 $0.10261163 $1,962,942,208 $101,178,528
82 05:44:02 $0.10266248 $1,963,914,880 $100,907,728
83 05:38:01 $0.10272100 $1,965,034,240 $100,459,880
84 05:34:01 $0.10267544 $1,964,162,688 $100,219,248
85 05:28:01 $0.10267307 $1,964,117,376 $99,477,568
86 05:24:01 $0.10259255 $1,962,577,152 $99,299,480
87 05:18:02 $0.10270940 $1,964,812,416 $99,136,368
88 05:14:02 $0.10270350 $1,964,699,520 $98,924,248
89 05:08:02 $0.10259593 $1,962,641,792 $99,074,328
90 05:04:03 $0.10276632 $1,965,901,312 $99,308,696
91 04:58:01 $0.10290711 $1,968,594,432 $99,817,536
92 04:54:01 $0.10310681 $1,972,414,848 $101,099,928
93 04:48:01 $0.10286260 $1,967,743,104 $99,565,920
94 04:44:02 $0.10305887 $1,971,497,728 $100,320,952
95 04:38:02 $0.10346851 $1,979,334,144 $102,020,792
96 04:34:02 $0.10323967 $1,974,956,416 $100,780,824
97 04:28:01 $0.10311645 $1,972,599,296 $101,287,808
98 04:24:02 $0.10298301 $1,970,046,592 $102,508,736
99 04:18:01 $0.10308234 $1,971,946,880 $103,208,392
100 04:14:01 $0.10328523 $1,975,827,968 $104,716,624
101 04:08:02 $0.10322929 $1,974,757,888 $103,324,688
102 04:04:01 $0.10321029 $1,974,394,368 $103,243,176
103 03:58:02 $0.10299200 $1,970,218,496 $103,299,416
104 03:54:02 $0.10296766 $1,969,752,960 $103,118,408
105 03:48:02 $0.10323727 $1,974,910,464 $104,287,384
106 03:44:02 $0.10304245 $1,971,183,616 $102,795,712
107 03:38:03 $0.10323555 $1,974,877,696 $102,736,992
108 03:34:01 $0.10322477 $1,974,671,360 $102,440,632
109 03:28:02 $0.10369075 $1,983,585,536 $103,273,568
110 03:24:01 $0.10349534 $1,979,847,296 $101,846,208
111 03:18:01 $0.10387632 $1,987,135,360 $104,035,952
112 03:14:01 $0.10354361 $1,980,770,688 $102,514,784
113 03:08:02 $0.10333032 $1,976,690,560 $102,372,128
114 03:04:02 $0.10343996 $1,978,787,968 $102,524,848
115 02:58:01 $0.10341624 $1,978,334,080 $102,868,216
116 02:54:03 $0.10378692 $1,985,425,280 $104,390,992
117 02:48:02 $0.10355114 $1,980,914,816 $102,796,248
118 02:44:02 $0.10356362 $1,981,153,536 $102,756,640
119 02:38:01 $0.10388327 $1,987,268,224 $104,365,088
120 02:34:01 $0.10340784 $1,978,173,440 $102,714,936
121 02:28:02 $0.10346162 $1,979,202,432 $102,844,256
122 02:24:01 $0.10373193 $1,984,373,248 $104,320,584
123 02:18:02 $0.10340107 $1,978,044,032 $102,924,728
124 02:14:02 $0.10334197 $1,976,913,408 $102,916,208
125 02:08:01 $0.10376512 $1,985,008,000 $104,504,168
126 02:04:03 $0.10371064 $1,983,966,080 $104,453,872
127 01:58:01 $0.10363726 $1,982,562,176 $104,820,536
128 01:54:02 $0.10371067 $1,983,966,592 $104,934,416
129 01:48:02 $0.10365144 $1,982,833,536 $104,839,328
130 01:44:02 $0.10327335 $1,975,600,768 $103,399,528
131 01:38:02 $0.10320273 $1,974,249,728 $103,324,240
132 01:34:02 $0.10329046 $1,975,927,936 $103,361,008
133 01:28:02 $0.10333378 $1,976,756,608 $103,399,584
134 01:24:02 $0.10333887 $1,976,854,144 $103,323,688
135 01:18:01 $0.10361272 $1,982,092,800 $104,783,776
136 01:14:02 $0.10350753 $1,980,080,512 $104,716,336
137 01:08:03 $0.10366841 $1,983,158,272 $104,576,192
138 01:04:01 $0.10365471 $1,982,896,128 $104,431,560
139 00:58:02 $0.10369940 $1,983,750,912 $104,676,128
140 00:54:01 $0.10331208 $1,976,341,632 $102,978,008
141 00:48:01 $0.10322404 $1,974,657,408 $102,684,080
142 00:44:01 $0.10327005 $1,975,537,536 $102,853,688
143 00:38:02 $0.10359225 $1,981,701,120 $104,556,952
144 00:34:02 $0.10316053 $1,973,442,432 $103,201,168
145 00:28:01 $0.10317133 $1,973,649,152 $103,549,912
146 00:24:01 $0.10351203 $1,980,166,656 $104,950,136
147 00:18:02 $0.10324416 $1,975,042,304 $103,471,760
148 00:14:02 $0.10317423 $1,973,638,016 $103,277,896
149 00:08:02 $0.10366705 $1,983,065,216 $112,093,592
150 00:04:01 $0.10364998 $1,982,738,688 $112,075,040

* All Date/Time are in UTC time.