Market Cap: $1,756,297,881,424.55
24h Vol: $279,378,475,139.29
BTC Dominance: 51.369588400926%
Cryptocurrencies: 4,819
Markets: 39,183
Eth Gas: 137 Gwei

Stellar

Stellar (XLM)

$0.40190900 USD (-17.38%)
0.00018506 BTC

Low (24h)

High (24h)

$0.36669359

$0.51294920

Rank
15
1H
0.8%
24H
-17.38%
7D
-33.96%

Market Cap

$9,203,870,000.00 USD

Volume (24h)

$2,405,430,000 USD

Circulating Supply

22,900,400,000 XLM

Max Supply

50,001,800,000 XLM

Stellar Latest News

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Scott Fleckenstein Developer LinkedIn Github -
Boris Reznikov Director of partnership LinkedIn - -
Keith Rabois Board Member - - -
Shivani Siroya Board Member - - -
Greg Brockman Board Member - - -
Adrian E. Martinez Advisor - - - -
Zachary Freundt Community - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Marta Lokhava Developer - - - -
Johnny Goodnow Developer Relations - - - -
Jonathan Jove Developer - - - -
Lisa Kinard Operations - - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn - Github -
Greg Stein Advisor LinkedIn - Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar (XLM) Price in USD with Live Chart & Market Cap

About Stellar :

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transac...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XLM = $0.40190900 USD
StellarXLM
1 USD = 0.401909 XLM


StellarStellar (XLM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:17:01 $0.40055856 $9,172,943,872 $2,396,169,216 $9,172,943,872
2 08:11:03 $0.39431161 $9,029,886,976 $2,376,956,160 $9,029,886,976
3 08:05:03 $0.39869183 $9,130,195,968 $2,385,653,248 $9,130,195,968
4 07:59:03 $0.39560780 $9,059,570,688 $2,372,008,704 $9,059,570,688
5 07:53:03 $0.39536735 $9,054,063,616 $2,365,243,392 $9,054,063,616
6 07:47:02 $0.39853245 $9,126,545,408 $2,364,470,272 $9,126,545,408
7 07:41:01 $0.39682123 $9,087,357,952 $2,356,657,408 $9,087,357,952
8 07:35:01 $0.40005660 $9,161,449,472 $2,359,740,928 $9,161,449,472
9 07:29:01 $0.40448481 $9,262,857,216 $2,368,503,040 $9,262,857,216
10 07:23:03 $0.40655279 $9,310,215,168 $2,368,763,392 $9,310,215,168
11 07:17:03 $0.40910128 $9,368,576,000 $2,373,414,656 $9,368,576,000
12 07:11:02 $0.40667540 $9,313,021,952 $2,356,838,912 $9,313,021,952
13 07:05:03 $0.40110463 $9,185,449,984 $2,342,827,264 $9,185,449,984
14 06:59:03 $0.40443701 $9,261,762,560 $2,342,326,272 $9,261,762,560
15 06:53:03 $0.40085629 $9,179,762,688 $2,327,416,832 $9,179,762,688
16 06:47:03 $0.40813437 $9,346,433,024 $2,332,901,632 $9,346,433,024
17 06:41:02 $0.39773786 $9,108,348,928 $2,302,707,712 $9,108,348,928
18 06:35:03 $0.39732108 $9,098,805,248 $2,294,652,672 $9,098,805,248
19 06:29:03 $0.39692008 $9,089,622,016 $2,286,160,896 $9,089,622,016
20 06:23:03 $0.39869979 $9,130,378,240 $2,290,518,272 $9,130,378,240
21 06:17:02 $0.40691468 $9,318,502,400 $2,299,677,696 $9,318,502,400
22 06:11:03 $0.40531096 $9,281,776,640 $2,285,740,032 $9,281,776,640
23 06:05:01 $0.40191251 $9,203,950,592 $2,276,928,256 $9,203,950,592
24 05:59:01 $0.40411547 $9,254,398,976 $2,283,569,152 $9,254,398,976
25 05:53:02 $0.40634143 $9,305,374,720 $2,280,220,928 $9,305,374,720
26 05:47:01 $0.40380692 $9,247,333,376 $2,266,250,496 $9,247,333,376
27 05:41:01 $0.40314329 $9,232,136,192 $2,255,731,968 $9,232,136,192
28 05:35:01 $0.39986458 $9,157,052,416 $2,236,171,520 $9,157,052,416
29 05:29:03 $0.39696544 $9,090,661,376 $2,205,812,992 $9,090,661,376
30 05:23:03 $0.39360881 $9,013,792,768 $2,182,906,112 $9,013,792,768
31 05:17:03 $0.38901323 $8,908,552,192 $2,162,434,304 $8,908,552,192
32 05:11:03 $0.39641657 $9,078,090,752 $2,182,908,160 $9,078,090,752
33 05:05:01 $0.40236184 $9,214,240,768 $2,174,325,248 $9,214,240,768
34 04:59:01 $0.39459679 $9,036,418,048 $2,155,241,984 $9,036,418,048
35 04:53:02 $0.39987424 $9,157,272,576 $2,156,946,432 $9,157,272,576
36 04:47:03 $0.40306991 $9,230,454,784 $2,152,879,360 $9,230,454,784
37 04:41:03 $0.40412495 $9,254,616,064 $2,150,808,320 $9,254,616,064
38 04:35:03 $0.41008377 $9,391,075,328 $2,155,998,720 $9,391,075,328
39 04:29:01 $0.40862763 $9,357,729,792 $2,138,497,664 $9,357,729,792
40 04:23:03 $0.40805545 $9,344,625,664 $2,131,222,528 $9,344,625,664
41 04:17:03 $0.40678081 $9,315,436,544 $2,120,564,864 $9,315,436,544
42 04:11:02 $0.40774131 $9,337,432,064 $2,114,110,336 $9,337,432,064
43 04:05:01 $0.41710100 $9,551,772,672 $2,129,052,672 $9,551,772,672
44 03:59:01 $0.41587657 $9,523,732,480 $2,124,662,528 $9,523,732,480
45 03:53:03 $0.41638809 $9,535,447,040 $2,124,628,480 $9,535,447,040
46 03:47:04 $0.41584241 $9,522,951,168 $2,120,940,160 $9,522,951,168
47 03:41:02 $0.41371462 $9,474,223,104 $2,102,815,488 $9,474,223,104
48 03:35:02 $0.41041586 $9,398,680,576 $2,083,008,768 $9,398,680,576
49 03:29:01 $0.40976077 $9,383,678,976 $2,063,898,752 $9,383,678,976
50 03:23:01 $0.41094595 $9,410,819,072 $2,051,273,344 $9,410,819,072
51 03:17:01 $0.40798169 $9,342,937,088 $2,036,984,064 $9,342,937,088
52 03:11:03 $0.40898106 $9,365,822,464 $2,031,160,576 $9,365,822,464
53 03:05:04 $0.40839818 $9,352,474,624 $2,012,343,552 $9,352,474,624
54 02:59:03 $0.40200847 $9,206,148,096 $1,986,394,112 $9,206,148,096
55 02:53:03 $0.39717814 $9,095,531,520 $1,948,283,776 $9,095,531,520
56 02:47:03 $0.39068910 $8,946,930,688 $1,917,516,416 $8,946,930,688
57 02:41:03 $0.39036265 $8,939,454,464 $1,888,716,544 $8,939,454,464
58 02:35:02 $0.39553410 $9,057,882,112 $1,856,618,624 $9,057,882,112
59 02:29:03 $0.38531235 $8,823,800,832 $1,825,257,344 $8,823,800,832
60 02:23:01 $0.40400603 $9,251,893,248 $1,822,296,960 $9,251,893,248
61 02:17:02 $0.41186190 $9,431,794,688 $1,816,420,608 $9,431,794,688
62 02:11:01 $0.42088246 $9,638,369,280 $1,816,886,912 $9,638,369,280
63 02:05:02 $0.42710480 $9,780,864,000 $1,812,067,840 $9,780,864,000
64 01:59:01 $0.42744321 $9,788,613,632 $1,803,073,280 $9,788,613,632
65 01:53:02 $0.41569147 $9,519,494,144 $1,768,322,944 $9,519,494,144
66 01:47:01 $0.42852524 $9,813,392,384 $1,753,215,232 $9,813,392,384
67 01:41:01 $0.43341839 $9,925,446,656 $1,755,152,384 $9,925,446,656
68 01:35:01 $0.44115815 $10,102,690,816 $1,755,745,536 $10,102,690,816
69 01:29:01 $0.43852365 $10,042,359,808 $1,734,320,512 $10,042,359,808
70 01:23:02 $0.43953055 $10,065,418,240 $1,722,676,864 $10,065,418,240
71 01:17:02 $0.44369015 $10,160,674,816 $1,727,909,376 $10,160,674,816
72 01:11:02 $0.44518346 $10,194,872,320 $1,729,415,424 $10,194,872,320
73 01:05:02 $0.44660869 $10,227,510,272 $1,725,885,056 $10,227,510,272
74 00:59:01 $0.44405225 $10,168,967,168 $1,727,222,272 $10,168,967,168
75 00:53:01 $0.44681528 $10,232,241,152 $1,729,579,904 $10,232,241,152
76 00:47:01 $0.44726849 $10,242,620,416 $1,730,066,432 $10,242,620,416
77 00:41:01 $0.44904181 $10,283,230,208 $1,730,820,480 $10,283,230,208
78 00:35:01 $0.45473683 $10,413,647,872 $1,737,315,456 $10,413,647,872
79 00:29:02 $0.45369780 $10,389,853,184 $1,730,647,040 $10,389,853,184
80 00:23:01 $0.45431808 $10,404,058,112 $1,727,511,680 $10,404,058,112
81 00:17:02 $0.45458058 $10,410,068,992 $1,718,090,112 $10,410,068,992
82 00:11:03 $0.44644228 $10,223,698,944 $1,698,035,840 $10,223,698,944
83 00:05:03 $0.44476485 $10,185,285,632 $1,686,912,640 $10,185,285,632

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01901123 32.74% 95.67% $280.71 K 14,765,425 $5.09 K Raise seven day chart
2
2 $0.01960822 -6.08% -6.37% $123.74 K 6,310,751 $83.72 K EXMR FDN seven day chart
3
3 $1.29 4.53% -24.88% $0.00 ? $1.27 M VidyX seven day chart
4
4 $13.76 -0.76% -8.88% $0.00 ? $855.88 K FNK wallet seven day chart
5
5 $0.32953199 -1.56% -4.56% $0.00 ? $6.83 K Rug Proof seven day chart
6
6 $0.00595371 0.14% -0.02% $0.00 ? $? Thorium seven day chart
7
7 $8.72 -1.85% -12.31% $0.00 ? $? Moon YFI seven day chart