Market Cap: $2,152,860,139,271.50
24h Vol: $113,369,714,853.50
BTC Dominance: 41.539911343684%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Stellar

Stellar (XLM)

$0.3299970000 USD (-2.82%)
0.00009272 BTC

Low (24h)

High (24h)

$0.3279488385

$0.3419556916

Rank
26
1H
1.27%
24H
-2.82%
7D
-1.8%

Market Cap

$7,822,430,000.00 USD

Volume (24h)

$629,328,000 USD

Circulating Supply

23,704,600,000 XLM

Max Supply

50,001,800,000 XLM

Stellar Latest News

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Scott Fleckenstein Developer LinkedIn Github -
Boris Reznikov Director of partnership LinkedIn - -
Keith Rabois Board Member - - -
Shivani Siroya Board Member - - -
Greg Brockman Board Member - - -
Adrian E. Martinez Advisor - - - -
Zachary Freundt Community - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Marta Lokhava Developer - - - -
Johnny Goodnow Developer Relations - - - -
Jonathan Jove Developer - - - -
Lisa Kinard Operations - - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn - Github -
Greg Stein Advisor LinkedIn - Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar (XLM) Price in USD with Live Chart & Market Cap

About Stellar :

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transac...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XLM = $0.3299970000 USD
StellarXLM
1 USD = 0.329997 XLM


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $0.3414777815 $0.3418138921 $0.3245671690 $0.3299583793 $629,697,792 $7,821,516,800
2 Sep 15, 2021 $0.3310654163 $0.3403024971 $0.3279488385 $0.3392494321 $524,231,968 $8,041,757,184
3 Sep 14, 2021 $0.3187491596 $0.3294753730 $0.3174867332 $0.3294753730 $490,365,376 $7,806,743,552
4 Sep 13, 2021 $0.3336932361 $0.3363885581 $0.3112407625 $0.3201980889 $701,572,672 $7,582,279,168
5 Sep 12, 2021 $0.3262203336 $0.3384527862 $0.3181008399 $0.3327987194 $548,691,584 $7,883,989,504
6 Sep 11, 2021 $0.3175357878 $0.3325583637 $0.3172223568 $0.3229893148 $600,192,000 $7,651,605,504
7 Sep 10, 2021 $0.3334284723 $0.3575439453 $0.3127833009 $0.3127833009 $1,062,784,128 $7,409,825,280
8 Sep 09, 2021 $0.3327066004 $0.3397622108 $0.0006704942 $0.3335851133 $891,076,032 $7,895,847,424
9 Sep 08, 2021 $0.3342255950 $0.3425399065 $0.3067369461 $0.3343352973 $1,428,744,320 $7,916,337,152
10 Sep 07, 2021 $0.4242504537 $0.4242504537 $0.2837070227 $0.3347723484 $2,288,282,880 $7,926,236,672
11 Sep 06, 2021 $0.3973245323 $0.4299904704 $0.3904232085 $0.4251714349 $1,748,141,824 $10,059,537,408
12 Sep 05, 2021 $0.3710684478 $0.3970021605 $0.3689151108 $0.3920048773 $868,876,736 $9,274,817,536
13 Sep 04, 2021 $0.3684902489 $0.3838438988 $0.3671554625 $0.3745504916 $768,236,160 $8,861,848,576
14 Sep 03, 2021 $0.3600576222 $0.3774194121 $0.3528100252 $0.3677630126 $804,937,856 $8,700,338,176
15 Sep 02, 2021 $0.3539148867 $0.3672659397 $0.3524569571 $0.3622692823 $806,362,816 $8,562,980,352
16 Sep 01, 2021 $0.3407682776 $0.3559424579 $0.3361020386 $0.3512381017 $724,815,232 $8,298,723,840
17 Aug 31, 2021 $0.3301304579 $0.3557702899 $0.3281279206 $0.3418323100 $774,267,776 $8,069,818,368
18 Aug 30, 2021 $0.3446679115 $0.3456507921 $0.3334841430 $0.3366780579 $511,964,832 $7,948,138,496
19 Aug 29, 2021 $0.3477590680 $0.3533807993 $0.3426115215 $0.3484789133 $450,804,096 $8,226,653,184
20 Aug 28, 2021 $0.3556636274 $0.3591698408 $0.3432225287 $0.3449004889 $483,046,656 $8,142,176,256
21 Aug 27, 2021 $0.3365465403 $0.3543175161 $0.3305146992 $0.3532628119 $611,995,712 $8,339,588,608
22 Aug 26, 2021 $0.3589140773 $0.3611714840 $0.3322322369 $0.3393286169 $603,502,528 $8,003,708,416
23 Aug 25, 2021 $0.3512052000 $0.3595815003 $0.3421775997 $0.3556674123 $657,464,448 $8,394,424,832
24 Aug 24, 2021 $0.3789016008 $0.3801844418 $0.3524492681 $0.3589764833 $629,659,904 $8,465,008,128
25 Aug 23, 2021 $0.3729738891 $0.3867977262 $0.3710270822 $0.3771290779 $799,823,424 $8,891,177,984
26 Aug 22, 2021 $0.3727028966 $0.3880549371 $0.3624293804 $0.3698979020 $580,246,464 $8,715,148,288
27 Aug 21, 2021 $0.3833107054 $0.3833107054 $0.3703182340 $0.3758388460 $518,600,928 $8,855,121,920
28 Aug 20, 2021 $0.3677311540 $0.3869653344 $0.3618105054 $0.3822752535 $774,129,664 $9,006,770,176
29 Aug 19, 2021 $0.3428894281 $0.3661091328 $0.3334718943 $0.3631324768 $725,982,080 $8,555,748,352
30 Aug 18, 2021 $0.3443556130 $0.3592034578 $0.3289521933 $0.3451718688 $869,572,608 $8,214,106,624

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.9171784382 1.71% -3.7% $177.59 M 193,623,508 $7.31 M Wanchain seven day chart
2
2 $0.7599788139 0.16% -7.65% $60.03 M 78,989,285 $7.23 M OpenOcean seven day chart
3
3 $0.0384448157 1.1% -2.17% $8.33 M 216,761,204 $31.78 Wagerr seven day chart
4
4 $10.08 4.08% -1.25% $0.00 ? $27.02 M Amun Ether 3x Daily Long seven day chart
5
5 $0.8000647384 1.19% 3.7% $0.00 ? $61.55 K AVME seven day chart
6
6 $0.0022868282 -2.23% -8.01% $0.00 ? $25.90 K Spockchain Network seven day chart
7
7 $0.1337940857 -0.28% -1.43% $0.00 ? $17.61 K Cashcow Finance seven day chart