Stellar (XLM)
$0.40190900 USD (-17.38%)
0.00018506 BTC
Rank
15
1H
0.8%
24H
-17.38%
7D
-33.96%
Market Cap
$9,203,870,000.00
USD
Volume (24h)
$2,405,430,000
USD
Circulating Supply
22,900,400,000 XLM
Max Supply
50,001,800,000 XLM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Stellar Latest News
Stellar Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Stellar Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Jed McCaleb | Co-Founder & CTO | Github | Medium | ||
| Nicolas Barry | CTO | - | Medium | ||
| David Mazières | Chief Scientist (nChain) | - | - | ||
| Bartek Nowotarski | Developer | Github | - | ||
| Rafał Malinowski | Developer | - | - | - | |
| Scott Fleckenstein | Developer | Github | - | ||
| Boris Reznikov | Director of partnership | - | - | ||
| Keith Rabois | Board Member | - | - | - | |
| Shivani Siroya | Board Member | - | - | - | |
| Greg Brockman | Board Member | - | - | - | |
| Adrian E. Martinez | Advisor | - | - | - | - |
| Zachary Freundt | Community | - | - | - | - |
| Tom Llewellyn-Smith | Systems Architect | - | - | - | - |
| Marta Lokhava | Developer | - | - | - | - |
| Johnny Goodnow | Developer Relations | - | - | - | - |
| Jonathan Jove | Developer | - | - | - | - |
| Lisa Kinard | Operations | - | - | - | - |
| Lisa Nestor | Director of Partnerships | - | - | ||
| Patrick Collison | Advisor | - | Github | - | |
| Greg Stein | Advisor | - | Github | - | |
| Matt Mullenweg | Advisor | Github | - | ||
| Naval Ravikant | Advisor | - | - | - | |
| Ronaldo Lemos | Advisor | - | - | ||
| Sam Altman | Advisor | - | - | - | |
| Dan Kaminsky | Advisor | - | - | ||
| Bhagwan Chowdhry | Advisor | - | - |
Stellar (XLM) Price in USD with Live Chart & Market Cap
About Stellar :
The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transac...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 XLM =
$0.40190900 USD
XLM1 USD = 0.401909 XLM
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:17:01 | $0.40055856 | $9,172,943,872 | $2,396,169,216 | $9,172,943,872 |
| 2 | 08:11:03 | $0.39431161 | $9,029,886,976 | $2,376,956,160 | $9,029,886,976 |
| 3 | 08:05:03 | $0.39869183 | $9,130,195,968 | $2,385,653,248 | $9,130,195,968 |
| 4 | 07:59:03 | $0.39560780 | $9,059,570,688 | $2,372,008,704 | $9,059,570,688 |
| 5 | 07:53:03 | $0.39536735 | $9,054,063,616 | $2,365,243,392 | $9,054,063,616 |
| 6 | 07:47:02 | $0.39853245 | $9,126,545,408 | $2,364,470,272 | $9,126,545,408 |
| 7 | 07:41:01 | $0.39682123 | $9,087,357,952 | $2,356,657,408 | $9,087,357,952 |
| 8 | 07:35:01 | $0.40005660 | $9,161,449,472 | $2,359,740,928 | $9,161,449,472 |
| 9 | 07:29:01 | $0.40448481 | $9,262,857,216 | $2,368,503,040 | $9,262,857,216 |
| 10 | 07:23:03 | $0.40655279 | $9,310,215,168 | $2,368,763,392 | $9,310,215,168 |
| 11 | 07:17:03 | $0.40910128 | $9,368,576,000 | $2,373,414,656 | $9,368,576,000 |
| 12 | 07:11:02 | $0.40667540 | $9,313,021,952 | $2,356,838,912 | $9,313,021,952 |
| 13 | 07:05:03 | $0.40110463 | $9,185,449,984 | $2,342,827,264 | $9,185,449,984 |
| 14 | 06:59:03 | $0.40443701 | $9,261,762,560 | $2,342,326,272 | $9,261,762,560 |
| 15 | 06:53:03 | $0.40085629 | $9,179,762,688 | $2,327,416,832 | $9,179,762,688 |
| 16 | 06:47:03 | $0.40813437 | $9,346,433,024 | $2,332,901,632 | $9,346,433,024 |
| 17 | 06:41:02 | $0.39773786 | $9,108,348,928 | $2,302,707,712 | $9,108,348,928 |
| 18 | 06:35:03 | $0.39732108 | $9,098,805,248 | $2,294,652,672 | $9,098,805,248 |
| 19 | 06:29:03 | $0.39692008 | $9,089,622,016 | $2,286,160,896 | $9,089,622,016 |
| 20 | 06:23:03 | $0.39869979 | $9,130,378,240 | $2,290,518,272 | $9,130,378,240 |
| 21 | 06:17:02 | $0.40691468 | $9,318,502,400 | $2,299,677,696 | $9,318,502,400 |
| 22 | 06:11:03 | $0.40531096 | $9,281,776,640 | $2,285,740,032 | $9,281,776,640 |
| 23 | 06:05:01 | $0.40191251 | $9,203,950,592 | $2,276,928,256 | $9,203,950,592 |
| 24 | 05:59:01 | $0.40411547 | $9,254,398,976 | $2,283,569,152 | $9,254,398,976 |
| 25 | 05:53:02 | $0.40634143 | $9,305,374,720 | $2,280,220,928 | $9,305,374,720 |
| 26 | 05:47:01 | $0.40380692 | $9,247,333,376 | $2,266,250,496 | $9,247,333,376 |
| 27 | 05:41:01 | $0.40314329 | $9,232,136,192 | $2,255,731,968 | $9,232,136,192 |
| 28 | 05:35:01 | $0.39986458 | $9,157,052,416 | $2,236,171,520 | $9,157,052,416 |
| 29 | 05:29:03 | $0.39696544 | $9,090,661,376 | $2,205,812,992 | $9,090,661,376 |
| 30 | 05:23:03 | $0.39360881 | $9,013,792,768 | $2,182,906,112 | $9,013,792,768 |
| 31 | 05:17:03 | $0.38901323 | $8,908,552,192 | $2,162,434,304 | $8,908,552,192 |
| 32 | 05:11:03 | $0.39641657 | $9,078,090,752 | $2,182,908,160 | $9,078,090,752 |
| 33 | 05:05:01 | $0.40236184 | $9,214,240,768 | $2,174,325,248 | $9,214,240,768 |
| 34 | 04:59:01 | $0.39459679 | $9,036,418,048 | $2,155,241,984 | $9,036,418,048 |
| 35 | 04:53:02 | $0.39987424 | $9,157,272,576 | $2,156,946,432 | $9,157,272,576 |
| 36 | 04:47:03 | $0.40306991 | $9,230,454,784 | $2,152,879,360 | $9,230,454,784 |
| 37 | 04:41:03 | $0.40412495 | $9,254,616,064 | $2,150,808,320 | $9,254,616,064 |
| 38 | 04:35:03 | $0.41008377 | $9,391,075,328 | $2,155,998,720 | $9,391,075,328 |
| 39 | 04:29:01 | $0.40862763 | $9,357,729,792 | $2,138,497,664 | $9,357,729,792 |
| 40 | 04:23:03 | $0.40805545 | $9,344,625,664 | $2,131,222,528 | $9,344,625,664 |
| 41 | 04:17:03 | $0.40678081 | $9,315,436,544 | $2,120,564,864 | $9,315,436,544 |
| 42 | 04:11:02 | $0.40774131 | $9,337,432,064 | $2,114,110,336 | $9,337,432,064 |
| 43 | 04:05:01 | $0.41710100 | $9,551,772,672 | $2,129,052,672 | $9,551,772,672 |
| 44 | 03:59:01 | $0.41587657 | $9,523,732,480 | $2,124,662,528 | $9,523,732,480 |
| 45 | 03:53:03 | $0.41638809 | $9,535,447,040 | $2,124,628,480 | $9,535,447,040 |
| 46 | 03:47:04 | $0.41584241 | $9,522,951,168 | $2,120,940,160 | $9,522,951,168 |
| 47 | 03:41:02 | $0.41371462 | $9,474,223,104 | $2,102,815,488 | $9,474,223,104 |
| 48 | 03:35:02 | $0.41041586 | $9,398,680,576 | $2,083,008,768 | $9,398,680,576 |
| 49 | 03:29:01 | $0.40976077 | $9,383,678,976 | $2,063,898,752 | $9,383,678,976 |
| 50 | 03:23:01 | $0.41094595 | $9,410,819,072 | $2,051,273,344 | $9,410,819,072 |
| 51 | 03:17:01 | $0.40798169 | $9,342,937,088 | $2,036,984,064 | $9,342,937,088 |
| 52 | 03:11:03 | $0.40898106 | $9,365,822,464 | $2,031,160,576 | $9,365,822,464 |
| 53 | 03:05:04 | $0.40839818 | $9,352,474,624 | $2,012,343,552 | $9,352,474,624 |
| 54 | 02:59:03 | $0.40200847 | $9,206,148,096 | $1,986,394,112 | $9,206,148,096 |
| 55 | 02:53:03 | $0.39717814 | $9,095,531,520 | $1,948,283,776 | $9,095,531,520 |
| 56 | 02:47:03 | $0.39068910 | $8,946,930,688 | $1,917,516,416 | $8,946,930,688 |
| 57 | 02:41:03 | $0.39036265 | $8,939,454,464 | $1,888,716,544 | $8,939,454,464 |
| 58 | 02:35:02 | $0.39553410 | $9,057,882,112 | $1,856,618,624 | $9,057,882,112 |
| 59 | 02:29:03 | $0.38531235 | $8,823,800,832 | $1,825,257,344 | $8,823,800,832 |
| 60 | 02:23:01 | $0.40400603 | $9,251,893,248 | $1,822,296,960 | $9,251,893,248 |
| 61 | 02:17:02 | $0.41186190 | $9,431,794,688 | $1,816,420,608 | $9,431,794,688 |
| 62 | 02:11:01 | $0.42088246 | $9,638,369,280 | $1,816,886,912 | $9,638,369,280 |
| 63 | 02:05:02 | $0.42710480 | $9,780,864,000 | $1,812,067,840 | $9,780,864,000 |
| 64 | 01:59:01 | $0.42744321 | $9,788,613,632 | $1,803,073,280 | $9,788,613,632 |
| 65 | 01:53:02 | $0.41569147 | $9,519,494,144 | $1,768,322,944 | $9,519,494,144 |
| 66 | 01:47:01 | $0.42852524 | $9,813,392,384 | $1,753,215,232 | $9,813,392,384 |
| 67 | 01:41:01 | $0.43341839 | $9,925,446,656 | $1,755,152,384 | $9,925,446,656 |
| 68 | 01:35:01 | $0.44115815 | $10,102,690,816 | $1,755,745,536 | $10,102,690,816 |
| 69 | 01:29:01 | $0.43852365 | $10,042,359,808 | $1,734,320,512 | $10,042,359,808 |
| 70 | 01:23:02 | $0.43953055 | $10,065,418,240 | $1,722,676,864 | $10,065,418,240 |
| 71 | 01:17:02 | $0.44369015 | $10,160,674,816 | $1,727,909,376 | $10,160,674,816 |
| 72 | 01:11:02 | $0.44518346 | $10,194,872,320 | $1,729,415,424 | $10,194,872,320 |
| 73 | 01:05:02 | $0.44660869 | $10,227,510,272 | $1,725,885,056 | $10,227,510,272 |
| 74 | 00:59:01 | $0.44405225 | $10,168,967,168 | $1,727,222,272 | $10,168,967,168 |
| 75 | 00:53:01 | $0.44681528 | $10,232,241,152 | $1,729,579,904 | $10,232,241,152 |
| 76 | 00:47:01 | $0.44726849 | $10,242,620,416 | $1,730,066,432 | $10,242,620,416 |
| 77 | 00:41:01 | $0.44904181 | $10,283,230,208 | $1,730,820,480 | $10,283,230,208 |
| 78 | 00:35:01 | $0.45473683 | $10,413,647,872 | $1,737,315,456 | $10,413,647,872 |
| 79 | 00:29:02 | $0.45369780 | $10,389,853,184 | $1,730,647,040 | $10,389,853,184 |
| 80 | 00:23:01 | $0.45431808 | $10,404,058,112 | $1,727,511,680 | $10,404,058,112 |
| 81 | 00:17:02 | $0.45458058 | $10,410,068,992 | $1,718,090,112 | $10,410,068,992 |
| 82 | 00:11:03 | $0.44644228 | $10,223,698,944 | $1,698,035,840 | $10,223,698,944 |
| 83 | 00:05:03 | $0.44476485 | $10,185,285,632 | $1,686,912,640 | $10,185,285,632 |
Stellar Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.01901123 | 32.74% | 95.67% | $280.71 K | 14,765,425 | $5.09 K |
 |
|
|
2
|
2 | $0.01960822 | -6.08% | -6.37% | $123.74 K | 6,310,751 | $83.72 K |
 |
|
|
3
|
3 | $1.29 | 4.53% | -24.88% | $0.00 | ? | $1.27 M |
 |
|
|
4
|
4 | $13.76 | -0.76% | -8.88% | $0.00 | ? | $855.88 K |
 |
|
|
5
|
5 | $0.32953199 | -1.56% | -4.56% | $0.00 | ? | $6.83 K |
 |
|
|
6
|
6 | $0.00595371 | 0.14% | -0.02% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $8.72 | -1.85% | -12.31% | $0.00 | ? | $? |
 |
