Stellar (XLM)
0.24094600 USD (-6.9%)
0.00000782 BTC
Rank
12
1H
0.88%
24H
-6.9%
7D
-16.4%
Market Cap
$5,323,840,000
USD
Volume (24h)
$681,612,000
USD
Circulating Supply
22,095,600,000 XLM
Max Supply
50,001,800,000 XLM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Stellar Latest News
Stellar (XLM) Price in USD with Live Chart & Market Cap
About Stellar :
The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.XLM to USD Calculator
XLM
USD
Stellar Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Jed McCaleb | Co-Founder & CTO | Github | Medium | ||
| Nicolas Barry | CTO | - | Medium | ||
| David Mazières | Chief Scientist (nChain) | - | - | ||
| Bartek Nowotarski | Developer | Github | - | ||
| Rafał Malinowski | Developer | - | - | - | |
| Scott Fleckenstein | Developer | Github | - | ||
| Boris Reznikov | Director of partnership | - | - | ||
| Keith Rabois | Board Member | - | - | - | |
| Shivani Siroya | Board Member | - | - | - | |
| Greg Brockman | Board Member | - | - | - | |
| Adrian E. Martinez | Advisor | - | - | - | - |
| Zachary Freundt | Community | - | - | - | - |
| Tom Llewellyn-Smith | Systems Architect | - | - | - | - |
| Marta Lokhava | Developer | - | - | - | - |
| Johnny Goodnow | Developer Relations | - | - | - | - |
| Jonathan Jove | Developer | - | - | - | - |
| Lisa Kinard | Operations | - | - | - | - |
| Lisa Nestor | Director of Partnerships | - | - | ||
| Patrick Collison | Advisor | - | Github | - | |
| Greg Stein | Advisor | - | Github | - | |
| Matt Mullenweg | Advisor | Github | - | ||
| Naval Ravikant | Advisor | - | - | - | |
| Ronaldo Lemos | Advisor | - | - | ||
| Sam Altman | Advisor | - | - | - | |
| Dan Kaminsky | Advisor | - | - | ||
| Bhagwan Chowdhry | Advisor | - | - |
Stellar (XLM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 19:47:02 | $0.24095686 | $5,324,086,784 | $680,194,624 | $5,324,086,784 |
| 2 | 19:41:01 | $0.24031501 | $5,309,904,384 | $679,810,368 | $5,309,904,384 |
| 3 | 19:35:02 | $0.23989309 | $5,300,582,400 | $679,687,616 | $5,300,582,400 |
| 4 | 19:29:02 | $0.23913027 | $5,283,726,848 | $679,073,920 | $5,283,726,848 |
| 5 | 19:23:02 | $0.23981006 | $5,298,747,392 | $683,381,760 | $5,298,747,392 |
| 6 | 19:17:02 | $0.23975085 | $5,297,439,232 | $682,637,440 | $5,297,439,232 |
| 7 | 19:11:01 | $0.23868050 | $5,273,788,928 | $682,395,136 | $5,273,788,928 |
| 8 | 19:05:02 | $0.23766167 | $5,251,277,312 | $675,485,056 | $5,251,277,312 |
| 9 | 18:59:01 | $0.23580743 | $5,210,307,072 | $676,731,520 | $5,210,307,072 |
| 10 | 18:53:02 | $0.23548278 | $5,203,133,952 | $675,106,688 | $5,203,133,952 |
| 11 | 18:47:01 | $0.23575816 | $5,209,218,048 | $666,635,200 | $5,209,218,048 |
| 12 | 18:41:01 | $0.23779601 | $5,254,245,888 | $669,489,920 | $5,254,245,888 |
| 13 | 18:35:01 | $0.23840295 | $5,267,656,192 | $670,309,696 | $5,267,656,192 |
| 14 | 18:29:01 | $0.23877583 | $5,275,895,808 | $680,020,032 | $5,275,895,808 |
| 15 | 18:23:01 | $0.23927985 | $5,287,032,320 | $681,055,808 | $5,287,032,320 |
| 16 | 18:17:01 | $0.23873195 | $5,274,926,080 | $680,080,064 | $5,274,926,080 |
| 17 | 18:11:02 | $0.23918824 | $5,285,007,872 | $680,941,120 | $5,285,007,872 |
| 18 | 18:05:01 | $0.23921835 | $5,285,673,472 | $683,026,112 | $5,285,673,472 |
| 19 | 17:59:01 | $0.23880076 | $5,276,446,208 | $681,832,192 | $5,276,446,208 |
| 20 | 17:53:01 | $0.23883496 | $5,277,201,920 | $681,724,928 | $5,277,201,920 |
| 21 | 17:47:01 | $0.23830749 | $5,265,547,264 | $678,285,120 | $5,265,547,264 |
| 22 | 17:41:01 | $0.23966885 | $5,295,627,264 | $679,545,024 | $5,295,627,264 |
| 23 | 17:35:02 | $0.24136204 | $5,333,039,104 | $682,147,328 | $5,333,039,104 |
| 24 | 17:29:01 | $0.24210368 | $5,349,426,176 | $682,406,272 | $5,349,426,176 |
| 25 | 17:23:01 | $0.24287309 | $5,366,426,624 | $682,956,672 | $5,366,426,624 |
| 26 | 17:17:02 | $0.24215424 | $5,350,543,360 | $682,297,728 | $5,350,543,360 |
| 27 | 17:11:01 | $0.24249648 | $5,358,105,600 | $683,008,256 | $5,358,105,600 |
| 28 | 17:05:02 | $0.24274887 | $5,363,682,304 | $682,790,976 | $5,363,682,304 |
| 29 | 16:59:02 | $0.24507792 | $5,415,143,936 | $687,152,192 | $5,415,143,936 |
| 30 | 16:53:01 | $0.24529047 | $5,419,840,512 | $685,766,912 | $5,419,840,512 |
| 31 | 16:47:01 | $0.24544697 | $5,423,298,048 | $685,945,664 | $5,423,298,048 |
| 32 | 16:41:01 | $0.24612971 | $5,438,383,616 | $687,233,920 | $5,438,383,616 |
| 33 | 16:35:02 | $0.24718261 | $5,461,648,384 | $688,504,256 | $5,461,648,384 |
| 34 | 16:29:01 | $0.24638346 | $5,443,990,528 | $687,545,600 | $5,443,990,528 |
| 35 | 16:23:01 | $0.24569035 | $5,428,676,096 | $685,122,880 | $5,428,676,096 |
| 36 | 16:17:01 | $0.24586380 | $5,432,508,416 | $684,842,560 | $5,432,508,416 |
| 37 | 16:11:01 | $0.24426836 | $5,397,256,192 | $679,441,088 | $5,397,256,192 |
| 38 | 16:05:01 | $0.24341628 | $5,378,428,928 | $677,469,824 | $5,378,428,928 |
| 39 | 15:59:02 | $0.24406202 | $5,392,696,832 | $677,357,120 | $5,392,696,832 |
| 40 | 15:53:01 | $0.24358648 | $5,382,189,568 | $672,758,016 | $5,382,189,568 |
| 41 | 15:47:01 | $0.24048145 | $5,313,582,080 | $660,917,760 | $5,313,582,080 |
| 42 | 15:41:01 | $0.23854281 | $5,270,746,624 | $655,161,280 | $5,270,746,624 |
| 43 | 15:35:01 | $0.23762940 | $5,250,564,608 | $654,209,664 | $5,250,564,608 |
| 44 | 15:29:01 | $0.23711641 | $5,239,229,440 | $651,968,640 | $5,239,229,440 |
| 45 | 15:23:01 | $0.23683831 | $5,233,084,928 | $650,551,040 | $5,233,084,928 |
| 46 | 15:17:01 | $0.23717880 | $5,240,608,256 | $649,170,112 | $5,240,608,256 |
| 47 | 15:11:01 | $0.23601913 | $5,214,984,704 | $645,830,720 | $5,214,984,704 |
| 48 | 15:05:01 | $0.23384331 | $5,166,908,928 | $640,570,688 | $5,166,908,928 |
| 49 | 14:59:01 | $0.23210555 | $5,128,512,000 | $633,758,592 | $5,128,512,000 |
| 50 | 14:53:01 | $0.23264398 | $5,140,408,320 | $630,024,384 | $5,140,408,320 |
| 51 | 14:47:02 | $0.23412380 | $5,173,105,664 | $628,000,832 | $5,173,105,664 |
| 52 | 14:41:01 | $0.23608813 | $5,216,508,928 | $625,872,704 | $5,216,508,928 |
| 53 | 14:35:01 | $0.23744357 | $5,246,458,368 | $625,257,088 | $5,246,458,368 |
| 54 | 14:29:01 | $0.23881879 | $5,276,845,056 | $626,164,352 | $5,276,845,056 |
| 55 | 14:23:01 | $0.23973739 | $5,297,141,760 | $627,514,560 | $5,297,141,760 |
| 56 | 14:17:01 | $0.23867646 | $5,273,699,840 | $623,747,968 | $5,273,699,840 |
| 57 | 14:11:01 | $0.23814443 | $5,261,944,320 | $611,724,480 | $5,261,944,320 |
| 58 | 14:05:01 | $0.23817685 | $5,262,660,608 | $620,277,056 | $5,262,660,608 |
| 59 | 13:59:01 | $0.23977846 | $5,298,049,024 | $622,058,752 | $5,298,049,024 |
| 60 | 13:53:01 | $0.24130142 | $5,331,699,712 | $624,837,312 | $5,331,699,712 |
| 61 | 13:47:01 | $0.24123786 | $5,330,295,296 | $624,746,560 | $5,330,295,296 |
| 62 | 13:41:01 | $0.24148792 | $5,335,820,800 | $624,867,840 | $5,335,820,800 |
| 63 | 13:35:01 | $0.24205971 | $5,348,454,912 | $625,967,296 | $5,348,454,912 |
| 64 | 13:29:02 | $0.24200490 | $5,347,243,520 | $625,324,544 | $5,347,243,520 |
| 65 | 13:23:01 | $0.24229422 | $5,353,636,352 | $627,403,200 | $5,353,636,352 |
| 66 | 13:17:02 | $0.24317369 | $5,373,068,800 | $630,634,688 | $5,373,068,800 |
| 67 | 13:11:02 | $0.24359816 | $5,382,447,616 | $632,609,216 | $5,382,447,616 |
| 68 | 13:05:01 | $0.24285337 | $5,365,990,912 | $633,346,112 | $5,365,990,912 |
| 69 | 12:59:01 | $0.24269763 | $5,362,549,760 | $637,304,512 | $5,362,549,760 |
| 70 | 12:53:01 | $0.24225828 | $5,352,842,240 | $642,162,304 | $5,352,842,240 |
| 71 | 12:47:02 | $0.24195765 | $5,346,199,552 | $643,720,704 | $5,346,199,552 |
| 72 | 12:41:02 | $0.24256366 | $5,359,589,888 | $646,100,992 | $5,359,589,888 |
| 73 | 12:35:02 | $0.24276245 | $5,363,982,336 | $645,209,792 | $5,363,982,336 |
| 74 | 12:29:01 | $0.24281695 | $5,365,186,560 | $643,231,872 | $5,365,186,560 |
| 75 | 12:23:01 | $0.24163966 | $5,339,173,376 | $641,542,144 | $5,339,173,376 |
| 76 | 12:17:02 | $0.24224746 | $5,352,603,136 | $640,063,104 | $5,352,603,136 |
| 77 | 12:11:01 | $0.24131165 | $5,331,926,016 | $635,010,368 | $5,331,926,016 |
| 78 | 12:05:01 | $0.24062808 | $5,316,822,016 | $632,918,528 | $5,316,822,016 |
| 79 | 11:59:01 | $0.24294075 | $5,367,921,664 | $631,664,576 | $5,367,921,664 |
| 80 | 11:53:01 | $0.24461998 | $5,405,025,792 | $628,823,616 | $5,405,025,792 |
| 81 | 11:47:01 | $0.24567980 | $5,428,442,624 | $629,233,408 | $5,428,442,624 |
| 82 | 11:41:01 | $0.24711271 | $5,460,103,680 | $629,340,352 | $5,460,103,680 |
| 83 | 11:35:01 | $0.24731551 | $5,464,584,704 | $630,015,744 | $5,464,584,704 |
| 84 | 11:29:02 | $0.24701944 | $5,458,042,880 | $629,784,384 | $5,458,042,880 |
| 85 | 11:23:01 | $0.24740539 | $5,466,570,752 | $628,544,192 | $5,466,570,752 |
| 86 | 11:17:01 | $0.24793698 | $5,478,316,544 | $621,115,200 | $5,478,316,544 |
| 87 | 11:11:01 | $0.24745759 | $5,467,724,288 | $618,964,288 | $5,467,724,288 |
| 88 | 11:05:02 | $0.24668160 | $5,450,578,432 | $616,101,568 | $5,450,578,432 |
| 89 | 10:59:01 | $0.24541865 | $5,422,672,896 | $623,543,104 | $5,422,672,896 |
| 90 | 10:53:01 | $0.24515152 | $5,416,770,048 | $624,752,896 | $5,416,770,048 |
| 91 | 10:47:01 | $0.24643356 | $5,445,097,472 | $625,924,800 | $5,445,097,472 |
| 92 | 10:41:02 | $0.24682397 | $5,453,723,648 | $625,810,816 | $5,453,723,648 |
| 93 | 10:35:02 | $0.24665943 | $5,450,087,936 | $627,441,216 | $5,450,087,936 |
| 94 | 10:29:02 | $0.24652772 | $5,447,178,240 | $626,938,560 | $5,447,178,240 |
| 95 | 10:23:02 | $0.24589434 | $5,433,183,232 | $627,462,656 | $5,433,183,232 |
| 96 | 10:17:01 | $0.24570245 | $5,428,943,360 | $627,086,528 | $5,428,943,360 |
| 97 | 10:11:01 | $0.24575874 | $5,430,187,008 | $628,625,984 | $5,430,187,008 |
| 98 | 10:05:01 | $0.24654275 | $5,447,510,528 | $630,420,096 | $5,447,510,528 |
| 99 | 09:59:02 | $0.24635930 | $5,443,457,024 | $633,260,672 | $5,443,457,024 |
| 100 | 09:53:02 | $0.24653478 | $5,447,333,888 | $632,822,976 | $5,447,333,888 |
| 101 | 09:47:02 | $0.24704073 | $5,458,513,408 | $637,493,312 | $5,458,513,408 |
| 102 | 09:41:01 | $0.24645151 | $5,445,494,272 | $636,629,056 | $5,445,494,272 |
| 103 | 09:35:02 | $0.24540435 | $5,422,356,480 | $634,537,024 | $5,422,356,480 |
| 104 | 09:29:01 | $0.24492103 | $5,411,677,184 | $632,645,248 | $5,411,677,184 |
| 105 | 09:23:01 | $0.24535395 | $5,421,242,880 | $629,766,528 | $5,421,242,880 |
| 106 | 09:17:01 | $0.24599595 | $5,435,428,352 | $628,766,400 | $5,435,428,352 |
| 107 | 09:11:02 | $0.24678889 | $5,452,948,992 | $627,027,456 | $5,452,948,992 |
| 108 | 09:05:01 | $0.24740212 | $5,466,498,560 | $628,220,480 | $5,466,498,560 |
| 109 | 08:59:01 | $0.24750692 | $5,468,813,824 | $628,076,864 | $5,468,813,824 |
| 110 | 08:53:01 | $0.24864101 | $5,493,872,640 | $629,545,472 | $5,493,872,640 |
| 111 | 08:47:01 | $0.24892236 | $5,500,089,344 | $628,258,048 | $5,500,089,344 |
| 112 | 08:41:01 | $0.24941181 | $5,510,903,808 | $629,491,136 | $5,510,903,808 |
| 113 | 08:35:02 | $0.25080782 | $5,541,749,760 | $631,134,656 | $5,541,749,760 |
| 114 | 08:29:01 | $0.25057426 | $5,536,588,800 | $632,160,704 | $5,536,588,800 |
| 115 | 08:23:02 | $0.25057793 | $5,536,669,696 | $631,863,808 | $5,536,669,696 |
| 116 | 08:17:01 | $0.25089163 | $5,543,601,152 | $631,636,800 | $5,543,601,152 |
| 117 | 08:11:01 | $0.25096583 | $5,545,241,088 | $631,496,576 | $5,545,241,088 |
| 118 | 08:05:01 | $0.25157392 | $5,558,676,480 | $634,083,456 | $5,558,676,480 |
| 119 | 07:59:02 | $0.25268492 | $5,583,224,832 | $636,561,792 | $5,583,224,832 |
| 120 | 07:53:01 | $0.25279135 | $5,585,576,960 | $638,649,024 | $5,585,576,960 |
| 121 | 07:47:01 | $0.25291169 | $5,588,235,776 | $639,307,968 | $5,588,235,776 |
| 122 | 07:41:01 | $0.25304699 | $5,591,225,344 | $639,173,312 | $5,591,225,344 |
| 123 | 07:35:02 | $0.25310594 | $5,592,527,872 | $638,453,696 | $5,592,527,872 |
| 124 | 07:29:01 | $0.25293112 | $5,588,665,344 | $639,175,744 | $5,588,665,344 |
| 125 | 07:23:02 | $0.25205737 | $5,569,359,360 | $639,116,480 | $5,569,359,360 |
| 126 | 07:17:01 | $0.25098976 | $5,545,769,984 | $629,512,512 | $5,545,769,984 |
| 127 | 07:11:01 | $0.25111973 | $5,548,641,280 | $630,400,576 | $5,548,641,280 |
| 128 | 07:05:02 | $0.25167328 | $5,560,872,448 | $639,482,624 | $5,560,872,448 |
| 129 | 06:59:01 | $0.25208390 | $5,569,945,088 | $641,381,440 | $5,569,945,088 |
| 130 | 06:53:01 | $0.25202501 | $5,568,644,096 | $643,129,152 | $5,568,644,096 |
| 131 | 06:47:02 | $0.25164291 | $5,560,201,216 | $643,195,904 | $5,560,201,216 |
| 132 | 06:41:02 | $0.25177413 | $5,563,100,672 | $645,113,152 | $5,563,100,672 |
| 133 | 06:35:02 | $0.25123289 | $5,551,141,376 | $642,748,992 | $5,551,141,376 |
| 134 | 06:29:02 | $0.25117826 | $5,549,935,104 | $642,755,136 | $5,549,935,104 |
| 135 | 06:23:01 | $0.25189671 | $5,565,809,152 | $641,360,448 | $5,565,809,152 |
| 136 | 06:17:01 | $0.25221378 | $5,572,814,848 | $637,986,880 | $5,572,814,848 |
| 137 | 06:11:01 | $0.25271887 | $5,583,975,424 | $634,426,688 | $5,583,975,424 |
| 138 | 06:05:02 | $0.25300157 | $5,590,221,824 | $636,211,968 | $5,590,221,824 |
| 139 | 05:59:01 | $0.25291207 | $5,588,244,480 | $635,764,736 | $5,588,244,480 |
| 140 | 05:53:01 | $0.25284526 | $5,586,767,872 | $634,801,920 | $5,586,767,872 |
| 141 | 05:47:02 | $0.25275654 | $5,584,807,424 | $633,701,248 | $5,584,807,424 |
| 142 | 05:41:01 | $0.25289533 | $5,587,874,304 | $633,240,960 | $5,587,874,304 |
| 143 | 05:35:02 | $0.25310850 | $5,592,584,192 | $633,267,136 | $5,592,584,192 |
| 144 | 05:29:01 | $0.25309882 | $5,592,370,176 | $631,211,264 | $5,592,370,176 |
| 145 | 05:23:02 | $0.25349939 | $5,601,221,120 | $631,017,600 | $5,601,221,120 |
| 146 | 05:17:02 | $0.25353235 | $5,601,949,696 | $630,808,704 | $5,601,949,696 |
| 147 | 05:11:02 | $0.25400177 | $5,612,321,792 | $630,219,520 | $5,612,321,792 |
| 148 | 05:05:02 | $0.25455666 | $5,624,582,656 | $631,715,904 | $5,624,582,656 |
| 149 | 04:59:02 | $0.25529259 | $5,640,843,264 | $633,101,056 | $5,640,843,264 |
| 150 | 04:53:02 | $0.25506592 | $5,635,834,880 | $634,597,696 | $5,635,834,880 |
| 151 | 04:47:01 | $0.25531861 | $5,641,418,240 | $634,931,328 | $5,641,418,240 |
| 152 | 04:41:02 | $0.25532568 | $5,641,573,888 | $634,526,400 | $5,641,573,888 |
| 153 | 04:35:01 | $0.25511470 | $5,636,912,640 | $635,909,056 | $5,636,912,640 |
| 154 | 04:29:01 | $0.25558129 | $5,647,222,272 | $633,489,408 | $5,647,222,272 |
| 155 | 04:23:01 | $0.25436062 | $5,620,250,624 | $613,745,216 | $5,620,250,624 |
| 156 | 04:17:01 | $0.25377589 | $5,607,331,328 | $613,337,152 | $5,607,331,328 |
| 157 | 04:11:01 | $0.25385651 | $5,609,112,064 | $633,592,576 | $5,609,112,064 |
| 158 | 04:05:01 | $0.25419459 | $5,616,582,144 | $637,458,816 | $5,616,582,144 |
| 159 | 03:59:01 | $0.25465477 | $5,626,750,464 | $641,195,136 | $5,626,750,464 |
| 160 | 03:53:01 | $0.25468460 | $5,627,408,896 | $643,301,184 | $5,627,408,896 |
| 161 | 03:47:01 | $0.25485575 | $5,631,191,040 | $646,067,776 | $5,631,191,040 |
| 162 | 03:41:01 | $0.25538713 | $5,642,931,712 | $649,373,312 | $5,642,931,712 |
| 163 | 03:35:01 | $0.25528279 | $5,640,626,688 | $651,913,024 | $5,640,626,688 |
| 164 | 03:29:01 | $0.25496125 | $5,633,522,176 | $652,190,528 | $5,633,522,176 |
| 165 | 03:23:01 | $0.25472832 | $5,628,375,552 | $653,725,760 | $5,628,375,552 |
| 166 | 03:17:02 | $0.25505731 | $5,635,644,416 | $653,500,992 | $5,635,644,416 |
| 167 | 03:11:01 | $0.25612682 | $5,659,275,776 | $653,183,744 | $5,659,275,776 |
| 168 | 03:05:01 | $0.25592038 | $5,654,714,368 | $652,323,328 | $5,654,714,368 |
| 169 | 02:59:01 | $0.25711039 | $5,681,008,640 | $655,961,152 | $5,681,008,640 |
| 170 | 02:53:01 | $0.25739309 | $5,687,255,040 | $655,154,432 | $5,687,255,040 |
| 171 | 02:47:01 | $0.25683671 | $5,674,961,408 | $654,583,296 | $5,674,961,408 |
| 172 | 02:41:01 | $0.25674358 | $5,672,903,680 | $654,343,296 | $5,672,903,680 |
| 173 | 02:35:02 | $0.25810277 | $5,702,935,552 | $655,731,072 | $5,702,935,552 |
| 174 | 02:29:01 | $0.25828764 | $5,707,020,800 | $655,048,704 | $5,707,020,800 |
| 175 | 02:23:02 | $0.25851431 | $5,712,029,696 | $654,564,480 | $5,712,029,696 |
| 176 | 02:17:01 | $0.25834039 | $5,708,186,112 | $654,465,984 | $5,708,186,112 |
| 177 | 02:11:02 | $0.25845194 | $5,710,650,368 | $654,359,936 | $5,710,650,368 |
| 178 | 02:05:02 | $0.25820217 | $5,705,132,032 | $653,353,920 | $5,705,132,032 |
| 179 | 01:59:01 | $0.25780827 | $5,696,428,544 | $655,822,976 | $5,696,428,544 |
| 180 | 01:53:02 | $0.25753227 | $5,690,330,112 | $656,600,576 | $5,690,330,112 |
| 181 | 01:47:01 | $0.25800708 | $5,700,820,992 | $656,682,624 | $5,700,820,992 |
| 182 | 01:41:02 | $0.25872988 | $5,716,792,320 | $656,732,224 | $5,716,792,320 |
| 183 | 01:35:01 | $0.25814861 | $5,703,948,288 | $654,568,512 | $5,703,948,288 |
| 184 | 01:29:02 | $0.25736532 | $5,686,641,152 | $654,185,472 | $5,686,641,152 |
| 185 | 01:23:02 | $0.25801003 | $5,700,887,040 | $654,402,176 | $5,700,887,040 |
| 186 | 01:17:01 | $0.25831211 | $5,707,561,472 | $656,009,088 | $5,707,561,472 |
| 187 | 01:11:01 | $0.25817952 | $5,704,631,808 | $656,749,440 | $5,704,631,808 |
| 188 | 01:05:02 | $0.25847590 | $5,711,180,288 | $657,946,176 | $5,711,180,288 |
| 189 | 00:59:02 | $0.25870514 | $5,716,245,504 | $658,989,056 | $5,716,245,504 |
| 190 | 00:53:02 | $0.25855798 | $5,712,994,304 | $658,892,480 | $5,712,994,304 |
| 191 | 00:47:02 | $0.25842968 | $5,710,159,360 | $660,471,744 | $5,710,159,360 |
| 192 | 00:41:01 | $0.25897115 | $5,722,123,264 | $660,870,272 | $5,722,123,264 |
| 193 | 00:35:01 | $0.25940302 | $5,731,665,408 | $661,657,920 | $5,731,665,408 |
| 194 | 00:29:01 | $0.25964010 | $5,736,904,192 | $661,257,664 | $5,736,904,192 |
| 195 | 00:23:01 | $0.25967193 | $5,737,607,168 | $660,474,496 | $5,737,607,168 |
| 196 | 00:17:01 | $0.25945657 | $5,732,848,640 | $661,312,768 | $5,732,848,640 |
| 197 | 00:11:02 | $0.25926101 | $5,728,527,360 | $662,013,952 | $5,728,527,360 |
| 198 | 00:05:02 | $0.26192087 | $5,787,299,328 | $665,940,672 | $5,787,299,328 |
Stellar Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $2.37 | -0.69% | -5.41% | $914.13 M | 385,834,938 | $7.47 M |
 |
|
|
2
|
2 | $0.07831110 | -0.35% | 8.16% | $9.79 M | 125,046,555 | $2.05 M |
 |
|
|
3
|
3 | $0.13593877 | -3.55% | -4.10% | $2.70 M | 19,848,850 | $356.82 K |
 |
|
|
4
|
4 | $0.00311877 | -2.54% | -9.75% | $774.16 K | 248,225,772 | $9.73 K |
 |
|
|
5
|
5 | $0.02303416 | 0.24% | 4.47% | $0.00 | ? | $108.95 K |
 |
|
|
6
|
6 | $0.24969796 | 1.36% | -4.85% | $0.00 | ? | $64.36 K |
 |
|
|
7
|
7 | $0.68043883 | 0.89% | -5.21% | $0.00 | ? | $? |
 |
Stellar Twitter Tweets
Reddit Stellar Feeds