Market Cap: $908,375,523,343
24h Vol: $129,314,692,101.68
BTC Dominance: 62.98072638269%
Cryptocurrencies: 3,969
Markets: 32,174

Stellar

Stellar (XLM)

0.24094600 USD (-6.9%)
0.00000782 BTC

Low (24h)

High (24h)

$0.23178685

$0.26199689

Rank
12
1H
0.88%
24H
-6.9%
7D
-16.4%

Market Cap

$5,323,840,000 USD

Volume (24h)

$681,612,000 USD

Circulating Supply

22,095,600,000 XLM

Max Supply

50,001,800,000 XLM

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

Stellar (XLM) Price in USD with Live Chart & Market Cap

About Stellar :

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Scott Fleckenstein Developer LinkedIn Github -
Boris Reznikov Director of partnership LinkedIn - -
Keith Rabois Board Member - - -
Shivani Siroya Board Member - - -
Greg Brockman Board Member - - -
Adrian E. Martinez Advisor - - - -
Zachary Freundt Community - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Marta Lokhava Developer - - - -
Johnny Goodnow Developer Relations - - - -
Jonathan Jove Developer - - - -
Lisa Kinard Operations - - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn - Github -
Greg Stein Advisor LinkedIn - Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 19:47:02 $0.24095686 $5,324,086,784 $680,194,624 $5,324,086,784
2 19:41:01 $0.24031501 $5,309,904,384 $679,810,368 $5,309,904,384
3 19:35:02 $0.23989309 $5,300,582,400 $679,687,616 $5,300,582,400
4 19:29:02 $0.23913027 $5,283,726,848 $679,073,920 $5,283,726,848
5 19:23:02 $0.23981006 $5,298,747,392 $683,381,760 $5,298,747,392
6 19:17:02 $0.23975085 $5,297,439,232 $682,637,440 $5,297,439,232
7 19:11:01 $0.23868050 $5,273,788,928 $682,395,136 $5,273,788,928
8 19:05:02 $0.23766167 $5,251,277,312 $675,485,056 $5,251,277,312
9 18:59:01 $0.23580743 $5,210,307,072 $676,731,520 $5,210,307,072
10 18:53:02 $0.23548278 $5,203,133,952 $675,106,688 $5,203,133,952
11 18:47:01 $0.23575816 $5,209,218,048 $666,635,200 $5,209,218,048
12 18:41:01 $0.23779601 $5,254,245,888 $669,489,920 $5,254,245,888
13 18:35:01 $0.23840295 $5,267,656,192 $670,309,696 $5,267,656,192
14 18:29:01 $0.23877583 $5,275,895,808 $680,020,032 $5,275,895,808
15 18:23:01 $0.23927985 $5,287,032,320 $681,055,808 $5,287,032,320
16 18:17:01 $0.23873195 $5,274,926,080 $680,080,064 $5,274,926,080
17 18:11:02 $0.23918824 $5,285,007,872 $680,941,120 $5,285,007,872
18 18:05:01 $0.23921835 $5,285,673,472 $683,026,112 $5,285,673,472
19 17:59:01 $0.23880076 $5,276,446,208 $681,832,192 $5,276,446,208
20 17:53:01 $0.23883496 $5,277,201,920 $681,724,928 $5,277,201,920
21 17:47:01 $0.23830749 $5,265,547,264 $678,285,120 $5,265,547,264
22 17:41:01 $0.23966885 $5,295,627,264 $679,545,024 $5,295,627,264
23 17:35:02 $0.24136204 $5,333,039,104 $682,147,328 $5,333,039,104
24 17:29:01 $0.24210368 $5,349,426,176 $682,406,272 $5,349,426,176
25 17:23:01 $0.24287309 $5,366,426,624 $682,956,672 $5,366,426,624
26 17:17:02 $0.24215424 $5,350,543,360 $682,297,728 $5,350,543,360
27 17:11:01 $0.24249648 $5,358,105,600 $683,008,256 $5,358,105,600
28 17:05:02 $0.24274887 $5,363,682,304 $682,790,976 $5,363,682,304
29 16:59:02 $0.24507792 $5,415,143,936 $687,152,192 $5,415,143,936
30 16:53:01 $0.24529047 $5,419,840,512 $685,766,912 $5,419,840,512
31 16:47:01 $0.24544697 $5,423,298,048 $685,945,664 $5,423,298,048
32 16:41:01 $0.24612971 $5,438,383,616 $687,233,920 $5,438,383,616
33 16:35:02 $0.24718261 $5,461,648,384 $688,504,256 $5,461,648,384
34 16:29:01 $0.24638346 $5,443,990,528 $687,545,600 $5,443,990,528
35 16:23:01 $0.24569035 $5,428,676,096 $685,122,880 $5,428,676,096
36 16:17:01 $0.24586380 $5,432,508,416 $684,842,560 $5,432,508,416
37 16:11:01 $0.24426836 $5,397,256,192 $679,441,088 $5,397,256,192
38 16:05:01 $0.24341628 $5,378,428,928 $677,469,824 $5,378,428,928
39 15:59:02 $0.24406202 $5,392,696,832 $677,357,120 $5,392,696,832
40 15:53:01 $0.24358648 $5,382,189,568 $672,758,016 $5,382,189,568
41 15:47:01 $0.24048145 $5,313,582,080 $660,917,760 $5,313,582,080
42 15:41:01 $0.23854281 $5,270,746,624 $655,161,280 $5,270,746,624
43 15:35:01 $0.23762940 $5,250,564,608 $654,209,664 $5,250,564,608
44 15:29:01 $0.23711641 $5,239,229,440 $651,968,640 $5,239,229,440
45 15:23:01 $0.23683831 $5,233,084,928 $650,551,040 $5,233,084,928
46 15:17:01 $0.23717880 $5,240,608,256 $649,170,112 $5,240,608,256
47 15:11:01 $0.23601913 $5,214,984,704 $645,830,720 $5,214,984,704
48 15:05:01 $0.23384331 $5,166,908,928 $640,570,688 $5,166,908,928
49 14:59:01 $0.23210555 $5,128,512,000 $633,758,592 $5,128,512,000
50 14:53:01 $0.23264398 $5,140,408,320 $630,024,384 $5,140,408,320
51 14:47:02 $0.23412380 $5,173,105,664 $628,000,832 $5,173,105,664
52 14:41:01 $0.23608813 $5,216,508,928 $625,872,704 $5,216,508,928
53 14:35:01 $0.23744357 $5,246,458,368 $625,257,088 $5,246,458,368
54 14:29:01 $0.23881879 $5,276,845,056 $626,164,352 $5,276,845,056
55 14:23:01 $0.23973739 $5,297,141,760 $627,514,560 $5,297,141,760
56 14:17:01 $0.23867646 $5,273,699,840 $623,747,968 $5,273,699,840
57 14:11:01 $0.23814443 $5,261,944,320 $611,724,480 $5,261,944,320
58 14:05:01 $0.23817685 $5,262,660,608 $620,277,056 $5,262,660,608
59 13:59:01 $0.23977846 $5,298,049,024 $622,058,752 $5,298,049,024
60 13:53:01 $0.24130142 $5,331,699,712 $624,837,312 $5,331,699,712
61 13:47:01 $0.24123786 $5,330,295,296 $624,746,560 $5,330,295,296
62 13:41:01 $0.24148792 $5,335,820,800 $624,867,840 $5,335,820,800
63 13:35:01 $0.24205971 $5,348,454,912 $625,967,296 $5,348,454,912
64 13:29:02 $0.24200490 $5,347,243,520 $625,324,544 $5,347,243,520
65 13:23:01 $0.24229422 $5,353,636,352 $627,403,200 $5,353,636,352
66 13:17:02 $0.24317369 $5,373,068,800 $630,634,688 $5,373,068,800
67 13:11:02 $0.24359816 $5,382,447,616 $632,609,216 $5,382,447,616
68 13:05:01 $0.24285337 $5,365,990,912 $633,346,112 $5,365,990,912
69 12:59:01 $0.24269763 $5,362,549,760 $637,304,512 $5,362,549,760
70 12:53:01 $0.24225828 $5,352,842,240 $642,162,304 $5,352,842,240
71 12:47:02 $0.24195765 $5,346,199,552 $643,720,704 $5,346,199,552
72 12:41:02 $0.24256366 $5,359,589,888 $646,100,992 $5,359,589,888
73 12:35:02 $0.24276245 $5,363,982,336 $645,209,792 $5,363,982,336
74 12:29:01 $0.24281695 $5,365,186,560 $643,231,872 $5,365,186,560
75 12:23:01 $0.24163966 $5,339,173,376 $641,542,144 $5,339,173,376
76 12:17:02 $0.24224746 $5,352,603,136 $640,063,104 $5,352,603,136
77 12:11:01 $0.24131165 $5,331,926,016 $635,010,368 $5,331,926,016
78 12:05:01 $0.24062808 $5,316,822,016 $632,918,528 $5,316,822,016
79 11:59:01 $0.24294075 $5,367,921,664 $631,664,576 $5,367,921,664
80 11:53:01 $0.24461998 $5,405,025,792 $628,823,616 $5,405,025,792
81 11:47:01 $0.24567980 $5,428,442,624 $629,233,408 $5,428,442,624
82 11:41:01 $0.24711271 $5,460,103,680 $629,340,352 $5,460,103,680
83 11:35:01 $0.24731551 $5,464,584,704 $630,015,744 $5,464,584,704
84 11:29:02 $0.24701944 $5,458,042,880 $629,784,384 $5,458,042,880
85 11:23:01 $0.24740539 $5,466,570,752 $628,544,192 $5,466,570,752
86 11:17:01 $0.24793698 $5,478,316,544 $621,115,200 $5,478,316,544
87 11:11:01 $0.24745759 $5,467,724,288 $618,964,288 $5,467,724,288
88 11:05:02 $0.24668160 $5,450,578,432 $616,101,568 $5,450,578,432
89 10:59:01 $0.24541865 $5,422,672,896 $623,543,104 $5,422,672,896
90 10:53:01 $0.24515152 $5,416,770,048 $624,752,896 $5,416,770,048
91 10:47:01 $0.24643356 $5,445,097,472 $625,924,800 $5,445,097,472
92 10:41:02 $0.24682397 $5,453,723,648 $625,810,816 $5,453,723,648
93 10:35:02 $0.24665943 $5,450,087,936 $627,441,216 $5,450,087,936
94 10:29:02 $0.24652772 $5,447,178,240 $626,938,560 $5,447,178,240
95 10:23:02 $0.24589434 $5,433,183,232 $627,462,656 $5,433,183,232
96 10:17:01 $0.24570245 $5,428,943,360 $627,086,528 $5,428,943,360
97 10:11:01 $0.24575874 $5,430,187,008 $628,625,984 $5,430,187,008
98 10:05:01 $0.24654275 $5,447,510,528 $630,420,096 $5,447,510,528
99 09:59:02 $0.24635930 $5,443,457,024 $633,260,672 $5,443,457,024
100 09:53:02 $0.24653478 $5,447,333,888 $632,822,976 $5,447,333,888
101 09:47:02 $0.24704073 $5,458,513,408 $637,493,312 $5,458,513,408
102 09:41:01 $0.24645151 $5,445,494,272 $636,629,056 $5,445,494,272
103 09:35:02 $0.24540435 $5,422,356,480 $634,537,024 $5,422,356,480
104 09:29:01 $0.24492103 $5,411,677,184 $632,645,248 $5,411,677,184
105 09:23:01 $0.24535395 $5,421,242,880 $629,766,528 $5,421,242,880
106 09:17:01 $0.24599595 $5,435,428,352 $628,766,400 $5,435,428,352
107 09:11:02 $0.24678889 $5,452,948,992 $627,027,456 $5,452,948,992
108 09:05:01 $0.24740212 $5,466,498,560 $628,220,480 $5,466,498,560
109 08:59:01 $0.24750692 $5,468,813,824 $628,076,864 $5,468,813,824
110 08:53:01 $0.24864101 $5,493,872,640 $629,545,472 $5,493,872,640
111 08:47:01 $0.24892236 $5,500,089,344 $628,258,048 $5,500,089,344
112 08:41:01 $0.24941181 $5,510,903,808 $629,491,136 $5,510,903,808
113 08:35:02 $0.25080782 $5,541,749,760 $631,134,656 $5,541,749,760
114 08:29:01 $0.25057426 $5,536,588,800 $632,160,704 $5,536,588,800
115 08:23:02 $0.25057793 $5,536,669,696 $631,863,808 $5,536,669,696
116 08:17:01 $0.25089163 $5,543,601,152 $631,636,800 $5,543,601,152
117 08:11:01 $0.25096583 $5,545,241,088 $631,496,576 $5,545,241,088
118 08:05:01 $0.25157392 $5,558,676,480 $634,083,456 $5,558,676,480
119 07:59:02 $0.25268492 $5,583,224,832 $636,561,792 $5,583,224,832
120 07:53:01 $0.25279135 $5,585,576,960 $638,649,024 $5,585,576,960
121 07:47:01 $0.25291169 $5,588,235,776 $639,307,968 $5,588,235,776
122 07:41:01 $0.25304699 $5,591,225,344 $639,173,312 $5,591,225,344
123 07:35:02 $0.25310594 $5,592,527,872 $638,453,696 $5,592,527,872
124 07:29:01 $0.25293112 $5,588,665,344 $639,175,744 $5,588,665,344
125 07:23:02 $0.25205737 $5,569,359,360 $639,116,480 $5,569,359,360
126 07:17:01 $0.25098976 $5,545,769,984 $629,512,512 $5,545,769,984
127 07:11:01 $0.25111973 $5,548,641,280 $630,400,576 $5,548,641,280
128 07:05:02 $0.25167328 $5,560,872,448 $639,482,624 $5,560,872,448
129 06:59:01 $0.25208390 $5,569,945,088 $641,381,440 $5,569,945,088
130 06:53:01 $0.25202501 $5,568,644,096 $643,129,152 $5,568,644,096
131 06:47:02 $0.25164291 $5,560,201,216 $643,195,904 $5,560,201,216
132 06:41:02 $0.25177413 $5,563,100,672 $645,113,152 $5,563,100,672
133 06:35:02 $0.25123289 $5,551,141,376 $642,748,992 $5,551,141,376
134 06:29:02 $0.25117826 $5,549,935,104 $642,755,136 $5,549,935,104
135 06:23:01 $0.25189671 $5,565,809,152 $641,360,448 $5,565,809,152
136 06:17:01 $0.25221378 $5,572,814,848 $637,986,880 $5,572,814,848
137 06:11:01 $0.25271887 $5,583,975,424 $634,426,688 $5,583,975,424
138 06:05:02 $0.25300157 $5,590,221,824 $636,211,968 $5,590,221,824
139 05:59:01 $0.25291207 $5,588,244,480 $635,764,736 $5,588,244,480
140 05:53:01 $0.25284526 $5,586,767,872 $634,801,920 $5,586,767,872
141 05:47:02 $0.25275654 $5,584,807,424 $633,701,248 $5,584,807,424
142 05:41:01 $0.25289533 $5,587,874,304 $633,240,960 $5,587,874,304
143 05:35:02 $0.25310850 $5,592,584,192 $633,267,136 $5,592,584,192
144 05:29:01 $0.25309882 $5,592,370,176 $631,211,264 $5,592,370,176
145 05:23:02 $0.25349939 $5,601,221,120 $631,017,600 $5,601,221,120
146 05:17:02 $0.25353235 $5,601,949,696 $630,808,704 $5,601,949,696
147 05:11:02 $0.25400177 $5,612,321,792 $630,219,520 $5,612,321,792
148 05:05:02 $0.25455666 $5,624,582,656 $631,715,904 $5,624,582,656
149 04:59:02 $0.25529259 $5,640,843,264 $633,101,056 $5,640,843,264
150 04:53:02 $0.25506592 $5,635,834,880 $634,597,696 $5,635,834,880
151 04:47:01 $0.25531861 $5,641,418,240 $634,931,328 $5,641,418,240
152 04:41:02 $0.25532568 $5,641,573,888 $634,526,400 $5,641,573,888
153 04:35:01 $0.25511470 $5,636,912,640 $635,909,056 $5,636,912,640
154 04:29:01 $0.25558129 $5,647,222,272 $633,489,408 $5,647,222,272
155 04:23:01 $0.25436062 $5,620,250,624 $613,745,216 $5,620,250,624
156 04:17:01 $0.25377589 $5,607,331,328 $613,337,152 $5,607,331,328
157 04:11:01 $0.25385651 $5,609,112,064 $633,592,576 $5,609,112,064
158 04:05:01 $0.25419459 $5,616,582,144 $637,458,816 $5,616,582,144
159 03:59:01 $0.25465477 $5,626,750,464 $641,195,136 $5,626,750,464
160 03:53:01 $0.25468460 $5,627,408,896 $643,301,184 $5,627,408,896
161 03:47:01 $0.25485575 $5,631,191,040 $646,067,776 $5,631,191,040
162 03:41:01 $0.25538713 $5,642,931,712 $649,373,312 $5,642,931,712
163 03:35:01 $0.25528279 $5,640,626,688 $651,913,024 $5,640,626,688
164 03:29:01 $0.25496125 $5,633,522,176 $652,190,528 $5,633,522,176
165 03:23:01 $0.25472832 $5,628,375,552 $653,725,760 $5,628,375,552
166 03:17:02 $0.25505731 $5,635,644,416 $653,500,992 $5,635,644,416
167 03:11:01 $0.25612682 $5,659,275,776 $653,183,744 $5,659,275,776
168 03:05:01 $0.25592038 $5,654,714,368 $652,323,328 $5,654,714,368
169 02:59:01 $0.25711039 $5,681,008,640 $655,961,152 $5,681,008,640
170 02:53:01 $0.25739309 $5,687,255,040 $655,154,432 $5,687,255,040
171 02:47:01 $0.25683671 $5,674,961,408 $654,583,296 $5,674,961,408
172 02:41:01 $0.25674358 $5,672,903,680 $654,343,296 $5,672,903,680
173 02:35:02 $0.25810277 $5,702,935,552 $655,731,072 $5,702,935,552
174 02:29:01 $0.25828764 $5,707,020,800 $655,048,704 $5,707,020,800
175 02:23:02 $0.25851431 $5,712,029,696 $654,564,480 $5,712,029,696
176 02:17:01 $0.25834039 $5,708,186,112 $654,465,984 $5,708,186,112
177 02:11:02 $0.25845194 $5,710,650,368 $654,359,936 $5,710,650,368
178 02:05:02 $0.25820217 $5,705,132,032 $653,353,920 $5,705,132,032
179 01:59:01 $0.25780827 $5,696,428,544 $655,822,976 $5,696,428,544
180 01:53:02 $0.25753227 $5,690,330,112 $656,600,576 $5,690,330,112
181 01:47:01 $0.25800708 $5,700,820,992 $656,682,624 $5,700,820,992
182 01:41:02 $0.25872988 $5,716,792,320 $656,732,224 $5,716,792,320
183 01:35:01 $0.25814861 $5,703,948,288 $654,568,512 $5,703,948,288
184 01:29:02 $0.25736532 $5,686,641,152 $654,185,472 $5,686,641,152
185 01:23:02 $0.25801003 $5,700,887,040 $654,402,176 $5,700,887,040
186 01:17:01 $0.25831211 $5,707,561,472 $656,009,088 $5,707,561,472
187 01:11:01 $0.25817952 $5,704,631,808 $656,749,440 $5,704,631,808
188 01:05:02 $0.25847590 $5,711,180,288 $657,946,176 $5,711,180,288
189 00:59:02 $0.25870514 $5,716,245,504 $658,989,056 $5,716,245,504
190 00:53:02 $0.25855798 $5,712,994,304 $658,892,480 $5,712,994,304
191 00:47:02 $0.25842968 $5,710,159,360 $660,471,744 $5,710,159,360
192 00:41:01 $0.25897115 $5,722,123,264 $660,870,272 $5,722,123,264
193 00:35:01 $0.25940302 $5,731,665,408 $661,657,920 $5,731,665,408
194 00:29:01 $0.25964010 $5,736,904,192 $661,257,664 $5,736,904,192
195 00:23:01 $0.25967193 $5,737,607,168 $660,474,496 $5,737,607,168
196 00:17:01 $0.25945657 $5,732,848,640 $661,312,768 $5,732,848,640
197 00:11:02 $0.25926101 $5,728,527,360 $662,013,952 $5,728,527,360
198 00:05:02 $0.26192087 $5,787,299,328 $665,940,672 $5,787,299,328

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.37 -0.69% -5.41% $914.13 M 385,834,938 $7.47 M DeFiChain seven day chart
2
2 $0.07831110 -0.35% 8.16% $9.79 M 125,046,555 $2.05 M Bit-Z Token seven day chart
3
3 $0.13593877 -3.55% -4.10% $2.70 M 19,848,850 $356.82 K UniLayer seven day chart
4
4 $0.00311877 -2.54% -9.75% $774.16 K 248,225,772 $9.73 K HEROcoin seven day chart
5
5 $0.02303416 0.24% 4.47% $0.00 ? $108.95 K Stream Protocol seven day chart
6
6 $0.24969796 1.36% -4.85% $0.00 ? $64.36 K CAT.trade Protocol seven day chart
7
7 $0.68043883 0.89% -5.21% $0.00 ? $? Payou Finance seven day chart


* All Date/Time are in UTC time.