Stellar

Stellar (XLM)

0.07578900 USD (3.95%)
822.88026006 BTC
Rank
18
1H
1.24%
24H
3.95%
7D
10.02%

Market Cap

$1,572,330,000 USD

Volume (24h)

$143,177,000 USD

Circulating Supply

20,746,100,000 XLM

Max Supply

--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Scott Fleckenstein Developer LinkedIn Github -
Boris Reznikov Director of partnership LinkedIn - -
Keith Rabois Board Member - - -
Shivani Siroya Board Member - - -
Greg Brockman Board Member - - -
Adrian E. Martinez Advisor - - - -
Zachary Freundt Community - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Marta Lokhava Developer - - - -
Johnny Goodnow Developer Relations - - - -
Jonathan Jove Developer - - - -
Lisa Kinard Operations - - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn - Github -
Greg Stein Advisor LinkedIn - Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:28:02 $0.07586911 $1,573,988,864 $142,904,544 $1,573,988,864
2 07:22:03 $0.07602815 $1,577,288,320 $142,644,304 $1,577,288,320
3 07:16:01 $0.07581642 $1,572,895,616 $133,064,008 $1,572,895,616
4 07:10:02 $0.07559133 $1,568,226,176 $131,545,808 $1,568,226,176
5 07:04:02 $0.07518648 $1,559,826,944 $130,811,432 $1,559,826,944
6 06:58:02 $0.07511026 $1,558,245,760 $130,798,896 $1,558,245,760
7 06:52:01 $0.07512545 $1,558,560,768 $130,809,480 $1,558,560,768
8 06:46:02 $0.07510649 $1,558,167,680 $130,090,840 $1,558,167,680
9 06:40:03 $0.07511096 $1,558,260,096 $130,662,576 $1,558,260,096
10 06:34:02 $0.07508075 $1,557,633,408 $130,560,664 $1,557,633,408
11 06:28:01 $0.07511555 $1,558,355,584 $130,277,072 $1,558,355,584
12 06:22:01 $0.07514255 $1,558,915,456 $130,708,592 $1,558,915,456
13 06:16:02 $0.07512625 $1,558,577,408 $130,212,288 $1,558,577,408
14 06:10:01 $0.07507885 $1,557,593,984 $130,114,408 $1,557,593,984
15 06:04:01 $0.07505046 $1,557,005,056 $130,170,328 $1,557,005,056
16 05:58:02 $0.07497640 $1,555,468,544 $130,229,184 $1,555,468,544
17 05:52:02 $0.07500832 $1,556,130,816 $129,474,504 $1,556,130,816
18 05:46:02 $0.07488102 $1,553,489,792 $130,229,248 $1,553,489,792
19 05:40:01 $0.07492123 $1,554,323,968 $129,808,936 $1,554,323,968
20 05:34:01 $0.07486846 $1,553,229,056 $130,401,232 $1,553,229,056
21 05:28:01 $0.07493210 $1,554,549,504 $130,600,504 $1,554,549,504
22 05:22:02 $0.07495460 $1,555,016,320 $130,261,344 $1,555,016,320
23 05:16:02 $0.07478682 $1,551,535,488 $130,837,744 $1,551,535,488
24 05:10:02 $0.07467026 $1,549,117,440 $130,636,528 $1,549,117,440
25 05:04:02 $0.07471842 $1,550,116,480 $130,884,216 $1,550,116,480
26 04:58:02 $0.07470904 $1,549,922,048 $131,069,384 $1,549,922,048
27 04:52:02 $0.07467303 $1,549,175,040 $131,116,152 $1,549,175,040
28 04:46:01 $0.07484379 $1,552,717,568 $130,847,752 $1,552,717,568
29 04:40:01 $0.07480248 $1,551,860,480 $128,318,568 $1,551,860,480
30 04:34:02 $0.07490573 $1,554,002,432 $128,935,568 $1,554,002,432
31 04:28:02 $0.07495522 $1,555,029,248 $131,243,088 $1,555,029,248
32 04:22:01 $0.07493404 $1,554,589,696 $131,521,392 $1,554,589,696
33 04:16:01 $0.07494461 $1,554,809,088 $131,149,072 $1,554,809,088
34 04:10:03 $0.07486325 $1,553,121,024 $127,078,224 $1,553,121,024
35 04:04:02 $0.07477675 $1,551,326,592 $126,551,368 $1,551,326,592
36 03:58:02 $0.07484965 $1,552,839,040 $126,802,872 $1,552,839,040
37 03:52:02 $0.07496849 $1,555,304,448 $126,009,408 $1,555,304,448
38 03:46:01 $0.07523342 $1,560,800,896 $125,567,384 $1,560,800,896
39 03:40:01 $0.07535873 $1,563,400,320 $125,856,112 $1,563,400,320
40 03:34:02 $0.07552193 $1,566,786,304 $126,075,448 $1,566,786,304
41 03:28:02 $0.07528322 $1,561,833,856 $125,383,496 $1,561,833,856
42 03:22:01 $0.07514624 $1,558,992,128 $125,071,256 $1,558,992,128
43 03:16:02 $0.07524469 $1,561,034,496 $125,049,768 $1,561,034,496
44 03:10:02 $0.07528800 $1,561,933,056 $124,336,088 $1,561,933,056
45 03:04:02 $0.07557962 $1,567,983,104 $124,638,840 $1,567,983,104
46 02:58:01 $0.07511078 $1,558,256,384 $123,243,496 $1,558,256,384
47 02:52:01 $0.07554020 $1,567,165,312 $123,640,840 $1,567,165,312
48 02:46:01 $0.07564287 $1,569,295,232 $122,777,008 $1,569,295,232
49 02:40:01 $0.07545826 $1,565,465,344 $122,410,672 $1,565,465,344
50 02:34:01 $0.07541601 $1,564,588,800 $122,297,176 $1,564,588,800
51 02:28:02 $0.07530045 $1,562,191,360 $122,036,200 $1,562,191,360
52 02:22:02 $0.07524908 $1,561,125,760 $121,868,288 $1,561,125,760
53 02:16:02 $0.07499175 $1,555,787,008 $120,969,080 $1,555,787,008
54 02:10:02 $0.07512745 $1,558,602,240 $121,998,032 $1,558,602,240
55 02:04:01 $0.07514335 $1,558,932,224 $122,103,560 $1,558,932,224
56 01:58:02 $0.07511003 $1,558,241,024 $122,207,064 $1,558,241,024
57 01:52:02 $0.07509818 $1,557,995,136 $121,368,704 $1,557,995,136
58 01:46:01 $0.07510605 $1,558,158,336 $121,983,512 $1,558,158,336
59 01:40:01 $0.07505248 $1,557,047,040 $121,858,128 $1,557,047,040
60 01:34:01 $0.07507185 $1,557,448,832 $122,599,888 $1,557,448,832
61 01:28:01 $0.07509131 $1,557,852,544 $123,172,184 $1,557,852,544
62 01:22:02 $0.07510872 $1,558,213,760 $123,132,504 $1,558,213,760
63 01:16:01 $0.07508349 $1,557,690,368 $122,937,944 $1,557,690,368
64 01:10:03 $0.07506305 $1,557,266,176 $122,698,712 $1,557,266,176
65 01:04:03 $0.07511662 $1,558,377,600 $123,160,576 $1,558,377,600
66 00:58:01 $0.07518502 $1,559,796,736 $123,111,072 $1,559,796,736
67 00:52:01 $0.07515634 $1,559,201,536 $120,789,328 $1,559,201,536
68 00:46:02 $0.07518552 $1,559,807,104 $120,698,328 $1,559,807,104
69 00:40:01 $0.07503360 $1,556,655,232 $120,486,128 $1,556,655,232
70 00:34:01 $0.07497294 $1,555,396,736 $119,114,968 $1,555,396,736
71 00:28:03 $0.07514542 $1,558,975,104 $119,633,296 $1,558,975,104
72 00:22:02 $0.07497787 $1,555,499,136 $118,773,320 $1,555,499,136
73 00:16:02 $0.07487825 $1,553,432,320 $119,876,024 $1,553,432,320
74 00:10:01 $0.07494336 $1,554,333,312 $119,174,760 $1,554,333,312
75 00:04:01 $0.07492697 $1,553,993,600 $119,738,616 $1,553,993,600

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02612703 -0.53% -3.28% $1.13 M 43,063,806 $78.38 K PhoenixDAO seven day chart
2 $0.03309466 -13.91% -2.51% $1.11 M 33,442,515 $7.02 K Primecoin seven day chart
3 $0.01271794 -0.33% 7.61% $181.79 K 14,294,363 $87.66 K Masari seven day chart
4 $0.00195357 0.12% 1.20% $2.97 K 1,520,668 $? Staker seven day chart
5 $25.27 0.21% 3.01% $0.00 ? $44.60 K YMAX seven day chart
6 $360.38 0.58% 0.15% $0.00 ? $19.00 K sETH seven day chart
7 $0.00586024 0.13% 10.87% $0.00 ? $88.37 Newsolution seven day chart


* All Date/Time are in UTC time.