Market Cap: $2,289,017,365,406.81
24h Vol: $127,267,539,525.24
BTC Dominance: 40.454678900242%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Stellar

Stellar (XLM)

$0.2690957671 USD (-4.54%)
0.00000550 BTC

Low (24h)

High (24h)

$0.2329409310

$0.3258134651

Rank
27
1H
-3.78%
24H
-4.54%
7D
-13.42%

Market Cap

$6,632,380,000.00 USD

Volume (24h)

$1,011,980,000 USD

Circulating Supply

24,646,900,000 XLM

Max Supply

50,001,800,000 XLM

Stellar Latest News

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Scott Fleckenstein Developer LinkedIn Github -
Boris Reznikov Director of partnership LinkedIn - -
Keith Rabois Board Member - - -
Shivani Siroya Board Member - - -
Greg Brockman Board Member - - -
Adrian E. Martinez Advisor - - - -
Zachary Freundt Community - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Marta Lokhava Developer - - - -
Johnny Goodnow Developer Relations - - - -
Jonathan Jove Developer - - - -
Lisa Kinard Operations - - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn - Github -
Greg Stein Advisor LinkedIn - Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar (XLM) Price in USD with Live Chart & Market Cap

About Stellar :

Stellar Lumen is a cryptocurrency and decentralized platform structure to make it fast, affordable, and easy for users to transfer globally. All in all, Steller is a decentralized network under the symbol of XML, where users can deal with multiple currencies. Thus, there are a total of three things: Stellar, Lumens, and XML. Stellar is a blockchain network, Lumens is a cryptocurrency developed for the web, and XML is a token symbol. Stellar is a well-known...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XLM = USD
StellarXLM
1 USD = $0.26909576706497 XLM


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $0.2922245722 $0.2927006823 $0.2717276981 $0.2793062503 $1,010,119,552 $6,884,040,704
2 Dec 04, 2021 $0.3232996716 $0.3258134651 $0.2329409310 $0.2892076447 $1,892,287,872 $6,995,141,632
3 Dec 03, 2021 $0.3392129769 $0.3630916153 $0.3249560510 $0.3253450563 $1,241,150,720 $8,406,028,800
4 Dec 02, 2021 $0.3278114255 $0.3389712067 $0.3181761918 $0.3363244298 $516,384,768 $7,970,157,056
5 Dec 01, 2021 $0.3356696206 $0.3450316750 $0.3270327994 $0.3292187251 $565,807,232 $8,017,772,544
6 Nov 30, 2021 $0.3291730909 $0.3505743095 $0.3290136688 $0.3394618632 $763,212,992 $8,267,001,856
7 Nov 29, 2021 $0.3243480125 $0.3337712334 $0.3234242120 $0.3278752740 $567,172,672 $7,979,323,904
8 Nov 28, 2021 $0.3258615886 $0.3268283873 $0.3026717248 $0.3189002789 $631,804,416 $7,760,905,216
9 Nov 27, 2021 $0.3288388652 $0.3338931771 $0.3213975184 $0.3264403144 $651,561,408 $7,944,404,480
10 Nov 26, 2021 $0.3424945479 $0.3492499500 $0.3081361951 $0.3311650695 $1,122,150,784 $8,059,389,440
11 Nov 25, 2021 $0.3279744349 $0.3474251926 $0.3265603394 $0.3430170344 $563,254,336 $8,343,159,808
12 Nov 24, 2021 $0.3412798680 $0.3413895434 $0.3218223543 $0.3267979496 $555,427,456 $7,948,666,368
13 Nov 23, 2021 $0.3358400538 $0.3395622918 $0.3288794167 $0.3390214325 $622,802,048 $8,245,978,112
14 Nov 22, 2021 $0.3415922277 $0.3558272821 $0.3328501100 $0.3401620783 $792,701,888 $8,267,055,616
15 Nov 21, 2021 $0.3481121698 $0.3483217854 $0.3388661610 $0.3445865141 $448,037,568 $8,372,655,104
16 Nov 20, 2021 $0.3543341656 $0.3581462160 $0.3375513968 $0.3472857345 $550,129,408 $8,443,733,504
17 Nov 19, 2021 $0.3275578726 $0.3560958705 $0.3270550951 $0.3559826692 $752,518,336 $8,552,200,192
18 Nov 18, 2021 $0.3456291751 $0.3551555527 $0.3175645119 $0.3257935274 $771,546,304 $7,837,487,616
19 Nov 17, 2021 $0.3438933827 $0.3494421909 $0.3345821985 $0.3435507610 $757,600,128 $8,457,270,272
20 Nov 16, 2021 $0.3767844996 $0.3767844996 $0.3389683659 $0.3475490199 $824,876,928 $8,669,967,360
21 Nov 15, 2021 $0.3784593813 $0.3936398296 $0.3765062855 $0.3796129624 $668,396,928 $9,226,458,112
22 Nov 14, 2021 $0.3784178548 $0.3818769375 $0.3684775316 $0.3756847972 $456,105,632 $9,129,106,432
23 Nov 13, 2021 $0.3805645929 $0.3824967339 $0.3708545382 $0.3768501290 $496,489,056 $9,157,425,152
24 Nov 12, 2021 $0.3909682072 $0.3939963762 $0.3658790375 $0.3777773403 $783,083,776 $9,179,958,272
25 Nov 11, 2021 $0.3802554970 $0.4025091578 $0.3768498173 $0.3938828988 $1,070,207,744 $9,563,130,880
26 Nov 10, 2021 $0.4158924290 $0.4367622766 $0.3714400096 $0.3868475009 $2,086,154,624 $9,392,321,536
27 Nov 09, 2021 $0.3781042956 $0.4166178429 $0.3743279733 $0.4166178429 $1,198,280,192 $10,099,500,032
28 Nov 08, 2021 $0.3648258781 $0.3759549386 $0.3635743712 $0.3746891760 $620,544,064 $9,069,963,264
29 Nov 07, 2021 $0.3590585666 $0.3657341272 $0.3573991308 $0.3631054728 $410,165,568 $8,789,549,056
30 Nov 06, 2021 $0.3594718465 $0.3642916990 $0.3513470193 $0.3584421788 $450,624,768 $8,676,670,464

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $410.27 -0.54% 4.39% $37.68 M 91,847 $207.23 K saffron.finance seven day chart
2
2 $6.14 -1.54% -9.76% $2.54 M 414,589 $49.32 K SnowSwap seven day chart
3
3 $0.0028532462 -1.27% -71.11% $2.51 M 878,398,685 $558.92 Bezant seven day chart
4
4 $0.0013220223 -2.53% -9.33% $360.83 K 272,937,007 $1.17 K Decentralized Machine Learning seven day chart
5
5 $0.0000001590 -0.58% -6.29% $0.00 ? $3.68 K MetaShib Token seven day chart
6
6 $0.0000000263 -13.85% 3.79% $0.00 ? $1.99 K Hyper Deflate seven day chart
7
7 $0.0001497720 27.44% 13.39% $0.00 ? $6.12 ITEN seven day chart