Stellar (XLM)

$0.2690957671 USD (-4.54%)

0.00000550 BTC

Low (24h)

High (24h)

$0.2329409310

$0.3258134651

Rank

-3.78%

24H

-4.54%

-13.42%

Market Cap

$6,632,380,000.00 USD

Volume (24h)

$1,011,980,000 USD

Circulating Supply

24,646,900,000 XLM

Max Supply

50,001,800,000 XLM

Overview

Stellar Latest News

Stellar Stock Price Chart

Today
7d
1m
6m
1y
ALL

Stellar Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Jed McCaleb	Co-Founder & CTO	LinkedIn	Twitter	Github	Medium
Nicolas Barry	CTO	LinkedIn	Twitter	-	Medium
David Mazières	Chief Scientist (nChain)	LinkedIn	Twitter	-	-
Bartek Nowotarski	Developer	LinkedIn	Twitter	Github	-
Rafał Malinowski	Developer	LinkedIn	-	-	-
Scott Fleckenstein	Developer	LinkedIn	Twitter	Github	-
Boris Reznikov	Director of partnership	LinkedIn	Twitter	-	-
Keith Rabois	Board Member	-	Twitter	-	-
Shivani Siroya	Board Member	-	Twitter	-	-
Greg Brockman	Board Member	-	Twitter	-	-
Adrian E. Martinez	Advisor	-	-	-	-
Zachary Freundt	Community	-	-	-	-
Tom Llewellyn-Smith	Systems Architect	-	-	-	-
Marta Lokhava	Developer	-	-	-	-
Johnny Goodnow	Developer Relations	-	-	-	-
Jonathan Jove	Developer	-	-	-	-
Lisa Kinard	Operations	-	-	-	-
Lisa Nestor	Director of Partnerships	LinkedIn	Twitter	-	-
Patrick Collison	Advisor	LinkedIn	-	Github	-
Greg Stein	Advisor	LinkedIn	-	Github	-
Matt Mullenweg	Advisor	LinkedIn	Twitter	Github	-
Naval Ravikant	Advisor	LinkedIn	-	-	-
Ronaldo Lemos	Advisor	LinkedIn	Twitter	-	-
Sam Altman	Advisor	-	Twitter	-	-
Dan Kaminsky	Advisor	LinkedIn	Twitter	-	-
Bhagwan Chowdhry	Advisor	LinkedIn	Twitter	-	-

Stellar (XLM) Price in USD with Live Chart & Market Cap

About Stellar :

Stellar Lumen is a cryptocurrency and decentralized platform structure to make it fast, affordable, and easy for users to transfer globally. All in all, Steller is a decentralized network under the symbol of XML, where users can deal with multiple currencies. Thus, there are a total of three things: Stellar, Lumens, and XML. Stellar is a blockchain network, Lumens is a cryptocurrency developed for the web, and XML is a token symbol. Stellar is a well-known...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Stellar (XLM) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Dec 05, 2021	$0.2922245722	$0.2927006823	$0.2717276981	$0.2793062503	$1,010,119,552	$6,884,040,704
2	Dec 04, 2021	$0.3232996716	$0.3258134651	$0.2329409310	$0.2892076447	$1,892,287,872	$6,995,141,632
3	Dec 03, 2021	$0.3392129769	$0.3630916153	$0.3249560510	$0.3253450563	$1,241,150,720	$8,406,028,800
4	Dec 02, 2021	$0.3278114255	$0.3389712067	$0.3181761918	$0.3363244298	$516,384,768	$7,970,157,056
5	Dec 01, 2021	$0.3356696206	$0.3450316750	$0.3270327994	$0.3292187251	$565,807,232	$8,017,772,544
6	Nov 30, 2021	$0.3291730909	$0.3505743095	$0.3290136688	$0.3394618632	$763,212,992	$8,267,001,856
7	Nov 29, 2021	$0.3243480125	$0.3337712334	$0.3234242120	$0.3278752740	$567,172,672	$7,979,323,904
8	Nov 28, 2021	$0.3258615886	$0.3268283873	$0.3026717248	$0.3189002789	$631,804,416	$7,760,905,216
9	Nov 27, 2021	$0.3288388652	$0.3338931771	$0.3213975184	$0.3264403144	$651,561,408	$7,944,404,480
10	Nov 26, 2021	$0.3424945479	$0.3492499500	$0.3081361951	$0.3311650695	$1,122,150,784	$8,059,389,440
11	Nov 25, 2021	$0.3279744349	$0.3474251926	$0.3265603394	$0.3430170344	$563,254,336	$8,343,159,808
12	Nov 24, 2021	$0.3412798680	$0.3413895434	$0.3218223543	$0.3267979496	$555,427,456	$7,948,666,368
13	Nov 23, 2021	$0.3358400538	$0.3395622918	$0.3288794167	$0.3390214325	$622,802,048	$8,245,978,112
14	Nov 22, 2021	$0.3415922277	$0.3558272821	$0.3328501100	$0.3401620783	$792,701,888	$8,267,055,616
15	Nov 21, 2021	$0.3481121698	$0.3483217854	$0.3388661610	$0.3445865141	$448,037,568	$8,372,655,104
16	Nov 20, 2021	$0.3543341656	$0.3581462160	$0.3375513968	$0.3472857345	$550,129,408	$8,443,733,504
17	Nov 19, 2021	$0.3275578726	$0.3560958705	$0.3270550951	$0.3559826692	$752,518,336	$8,552,200,192
18	Nov 18, 2021	$0.3456291751	$0.3551555527	$0.3175645119	$0.3257935274	$771,546,304	$7,837,487,616
19	Nov 17, 2021	$0.3438933827	$0.3494421909	$0.3345821985	$0.3435507610	$757,600,128	$8,457,270,272
20	Nov 16, 2021	$0.3767844996	$0.3767844996	$0.3389683659	$0.3475490199	$824,876,928	$8,669,967,360
21	Nov 15, 2021	$0.3784593813	$0.3936398296	$0.3765062855	$0.3796129624	$668,396,928	$9,226,458,112
22	Nov 14, 2021	$0.3784178548	$0.3818769375	$0.3684775316	$0.3756847972	$456,105,632	$9,129,106,432
23	Nov 13, 2021	$0.3805645929	$0.3824967339	$0.3708545382	$0.3768501290	$496,489,056	$9,157,425,152
24	Nov 12, 2021	$0.3909682072	$0.3939963762	$0.3658790375	$0.3777773403	$783,083,776	$9,179,958,272
25	Nov 11, 2021	$0.3802554970	$0.4025091578	$0.3768498173	$0.3938828988	$1,070,207,744	$9,563,130,880
26	Nov 10, 2021	$0.4158924290	$0.4367622766	$0.3714400096	$0.3868475009	$2,086,154,624	$9,392,321,536
27	Nov 09, 2021	$0.3781042956	$0.4166178429	$0.3743279733	$0.4166178429	$1,198,280,192	$10,099,500,032
28	Nov 08, 2021	$0.3648258781	$0.3759549386	$0.3635743712	$0.3746891760	$620,544,064	$9,069,963,264
29	Nov 07, 2021	$0.3590585666	$0.3657341272	$0.3573991308	$0.3631054728	$410,165,568	$8,789,549,056
30	Nov 06, 2021	$0.3594718465	$0.3642916990	$0.3513470193	$0.3584421788	$450,624,768	$8,676,670,464

Stellar Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	SFI saffron.finance (SFI)	$410.27	-0.54%	4.39%	$37.68 M	91,847	$207.23 K
2	2	SNOW SnowSwap (SNOW)	$6.14	-1.54%	-9.76%	$2.54 M	414,589	$49.32 K
3	3	BZNT Bezant (BZNT)	$0.0028532462	-1.27%	-71.11%	$2.51 M	878,398,685	$558.92
4	4	DML Decentralized Machine Learning (DML)	$0.0013220223	-2.53%	-9.33%	$360.83 K	272,937,007	$1.17 K
5	5	METASHIB MetaShib Token (METASHIB)	$0.0000001590	-0.58%	-6.29%	$0.00	?	$3.68 K
6	6	HDFL Hyper Deflate (HDFL)	$0.0000000263	-13.85%	3.79%	$0.00	?	$1.99 K
7	7	ITEN ITEN (ITEN)	$0.0001497720	27.44%	13.39%	$0.00	?	$6.12