Stellar (XLM)
0.07578900 USD (3.95%)
822.88026006 BTC
Rank
18
1H
1.24%
24H
3.95%
7D
10.02%
Market Cap
$1,572,330,000
USD
Volume (24h)
$143,177,000
USD
Circulating Supply
20,746,100,000 XLM
Max Supply
--
Stellar Latest News
About Stellar (XLM)
The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.
XLM to USD Calculator
XLM
USD
Stellar Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Jed McCaleb | Co-Founder & CTO | Github | Medium | ||
| Nicolas Barry | CTO | - | Medium | ||
| David Mazières | Chief Scientist (nChain) | - | - | ||
| Bartek Nowotarski | Developer | Github | - | ||
| Rafał Malinowski | Developer | - | - | - | |
| Scott Fleckenstein | Developer | Github | - | ||
| Boris Reznikov | Director of partnership | - | - | ||
| Keith Rabois | Board Member | - | - | - | |
| Shivani Siroya | Board Member | - | - | - | |
| Greg Brockman | Board Member | - | - | - | |
| Adrian E. Martinez | Advisor | - | - | - | - |
| Zachary Freundt | Community | - | - | - | - |
| Tom Llewellyn-Smith | Systems Architect | - | - | - | - |
| Marta Lokhava | Developer | - | - | - | - |
| Johnny Goodnow | Developer Relations | - | - | - | - |
| Jonathan Jove | Developer | - | - | - | - |
| Lisa Kinard | Operations | - | - | - | - |
| Lisa Nestor | Director of Partnerships | - | - | ||
| Patrick Collison | Advisor | - | Github | - | |
| Greg Stein | Advisor | - | Github | - | |
| Matt Mullenweg | Advisor | Github | - | ||
| Naval Ravikant | Advisor | - | - | - | |
| Ronaldo Lemos | Advisor | - | - | ||
| Sam Altman | Advisor | - | - | - | |
| Dan Kaminsky | Advisor | - | - | ||
| Bhagwan Chowdhry | Advisor | - | - |
Stellar (XLM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:28:02 | $0.07586911 | $1,573,988,864 | $142,904,544 | $1,573,988,864 |
| 2 | 07:22:03 | $0.07602815 | $1,577,288,320 | $142,644,304 | $1,577,288,320 |
| 3 | 07:16:01 | $0.07581642 | $1,572,895,616 | $133,064,008 | $1,572,895,616 |
| 4 | 07:10:02 | $0.07559133 | $1,568,226,176 | $131,545,808 | $1,568,226,176 |
| 5 | 07:04:02 | $0.07518648 | $1,559,826,944 | $130,811,432 | $1,559,826,944 |
| 6 | 06:58:02 | $0.07511026 | $1,558,245,760 | $130,798,896 | $1,558,245,760 |
| 7 | 06:52:01 | $0.07512545 | $1,558,560,768 | $130,809,480 | $1,558,560,768 |
| 8 | 06:46:02 | $0.07510649 | $1,558,167,680 | $130,090,840 | $1,558,167,680 |
| 9 | 06:40:03 | $0.07511096 | $1,558,260,096 | $130,662,576 | $1,558,260,096 |
| 10 | 06:34:02 | $0.07508075 | $1,557,633,408 | $130,560,664 | $1,557,633,408 |
| 11 | 06:28:01 | $0.07511555 | $1,558,355,584 | $130,277,072 | $1,558,355,584 |
| 12 | 06:22:01 | $0.07514255 | $1,558,915,456 | $130,708,592 | $1,558,915,456 |
| 13 | 06:16:02 | $0.07512625 | $1,558,577,408 | $130,212,288 | $1,558,577,408 |
| 14 | 06:10:01 | $0.07507885 | $1,557,593,984 | $130,114,408 | $1,557,593,984 |
| 15 | 06:04:01 | $0.07505046 | $1,557,005,056 | $130,170,328 | $1,557,005,056 |
| 16 | 05:58:02 | $0.07497640 | $1,555,468,544 | $130,229,184 | $1,555,468,544 |
| 17 | 05:52:02 | $0.07500832 | $1,556,130,816 | $129,474,504 | $1,556,130,816 |
| 18 | 05:46:02 | $0.07488102 | $1,553,489,792 | $130,229,248 | $1,553,489,792 |
| 19 | 05:40:01 | $0.07492123 | $1,554,323,968 | $129,808,936 | $1,554,323,968 |
| 20 | 05:34:01 | $0.07486846 | $1,553,229,056 | $130,401,232 | $1,553,229,056 |
| 21 | 05:28:01 | $0.07493210 | $1,554,549,504 | $130,600,504 | $1,554,549,504 |
| 22 | 05:22:02 | $0.07495460 | $1,555,016,320 | $130,261,344 | $1,555,016,320 |
| 23 | 05:16:02 | $0.07478682 | $1,551,535,488 | $130,837,744 | $1,551,535,488 |
| 24 | 05:10:02 | $0.07467026 | $1,549,117,440 | $130,636,528 | $1,549,117,440 |
| 25 | 05:04:02 | $0.07471842 | $1,550,116,480 | $130,884,216 | $1,550,116,480 |
| 26 | 04:58:02 | $0.07470904 | $1,549,922,048 | $131,069,384 | $1,549,922,048 |
| 27 | 04:52:02 | $0.07467303 | $1,549,175,040 | $131,116,152 | $1,549,175,040 |
| 28 | 04:46:01 | $0.07484379 | $1,552,717,568 | $130,847,752 | $1,552,717,568 |
| 29 | 04:40:01 | $0.07480248 | $1,551,860,480 | $128,318,568 | $1,551,860,480 |
| 30 | 04:34:02 | $0.07490573 | $1,554,002,432 | $128,935,568 | $1,554,002,432 |
| 31 | 04:28:02 | $0.07495522 | $1,555,029,248 | $131,243,088 | $1,555,029,248 |
| 32 | 04:22:01 | $0.07493404 | $1,554,589,696 | $131,521,392 | $1,554,589,696 |
| 33 | 04:16:01 | $0.07494461 | $1,554,809,088 | $131,149,072 | $1,554,809,088 |
| 34 | 04:10:03 | $0.07486325 | $1,553,121,024 | $127,078,224 | $1,553,121,024 |
| 35 | 04:04:02 | $0.07477675 | $1,551,326,592 | $126,551,368 | $1,551,326,592 |
| 36 | 03:58:02 | $0.07484965 | $1,552,839,040 | $126,802,872 | $1,552,839,040 |
| 37 | 03:52:02 | $0.07496849 | $1,555,304,448 | $126,009,408 | $1,555,304,448 |
| 38 | 03:46:01 | $0.07523342 | $1,560,800,896 | $125,567,384 | $1,560,800,896 |
| 39 | 03:40:01 | $0.07535873 | $1,563,400,320 | $125,856,112 | $1,563,400,320 |
| 40 | 03:34:02 | $0.07552193 | $1,566,786,304 | $126,075,448 | $1,566,786,304 |
| 41 | 03:28:02 | $0.07528322 | $1,561,833,856 | $125,383,496 | $1,561,833,856 |
| 42 | 03:22:01 | $0.07514624 | $1,558,992,128 | $125,071,256 | $1,558,992,128 |
| 43 | 03:16:02 | $0.07524469 | $1,561,034,496 | $125,049,768 | $1,561,034,496 |
| 44 | 03:10:02 | $0.07528800 | $1,561,933,056 | $124,336,088 | $1,561,933,056 |
| 45 | 03:04:02 | $0.07557962 | $1,567,983,104 | $124,638,840 | $1,567,983,104 |
| 46 | 02:58:01 | $0.07511078 | $1,558,256,384 | $123,243,496 | $1,558,256,384 |
| 47 | 02:52:01 | $0.07554020 | $1,567,165,312 | $123,640,840 | $1,567,165,312 |
| 48 | 02:46:01 | $0.07564287 | $1,569,295,232 | $122,777,008 | $1,569,295,232 |
| 49 | 02:40:01 | $0.07545826 | $1,565,465,344 | $122,410,672 | $1,565,465,344 |
| 50 | 02:34:01 | $0.07541601 | $1,564,588,800 | $122,297,176 | $1,564,588,800 |
| 51 | 02:28:02 | $0.07530045 | $1,562,191,360 | $122,036,200 | $1,562,191,360 |
| 52 | 02:22:02 | $0.07524908 | $1,561,125,760 | $121,868,288 | $1,561,125,760 |
| 53 | 02:16:02 | $0.07499175 | $1,555,787,008 | $120,969,080 | $1,555,787,008 |
| 54 | 02:10:02 | $0.07512745 | $1,558,602,240 | $121,998,032 | $1,558,602,240 |
| 55 | 02:04:01 | $0.07514335 | $1,558,932,224 | $122,103,560 | $1,558,932,224 |
| 56 | 01:58:02 | $0.07511003 | $1,558,241,024 | $122,207,064 | $1,558,241,024 |
| 57 | 01:52:02 | $0.07509818 | $1,557,995,136 | $121,368,704 | $1,557,995,136 |
| 58 | 01:46:01 | $0.07510605 | $1,558,158,336 | $121,983,512 | $1,558,158,336 |
| 59 | 01:40:01 | $0.07505248 | $1,557,047,040 | $121,858,128 | $1,557,047,040 |
| 60 | 01:34:01 | $0.07507185 | $1,557,448,832 | $122,599,888 | $1,557,448,832 |
| 61 | 01:28:01 | $0.07509131 | $1,557,852,544 | $123,172,184 | $1,557,852,544 |
| 62 | 01:22:02 | $0.07510872 | $1,558,213,760 | $123,132,504 | $1,558,213,760 |
| 63 | 01:16:01 | $0.07508349 | $1,557,690,368 | $122,937,944 | $1,557,690,368 |
| 64 | 01:10:03 | $0.07506305 | $1,557,266,176 | $122,698,712 | $1,557,266,176 |
| 65 | 01:04:03 | $0.07511662 | $1,558,377,600 | $123,160,576 | $1,558,377,600 |
| 66 | 00:58:01 | $0.07518502 | $1,559,796,736 | $123,111,072 | $1,559,796,736 |
| 67 | 00:52:01 | $0.07515634 | $1,559,201,536 | $120,789,328 | $1,559,201,536 |
| 68 | 00:46:02 | $0.07518552 | $1,559,807,104 | $120,698,328 | $1,559,807,104 |
| 69 | 00:40:01 | $0.07503360 | $1,556,655,232 | $120,486,128 | $1,556,655,232 |
| 70 | 00:34:01 | $0.07497294 | $1,555,396,736 | $119,114,968 | $1,555,396,736 |
| 71 | 00:28:03 | $0.07514542 | $1,558,975,104 | $119,633,296 | $1,558,975,104 |
| 72 | 00:22:02 | $0.07497787 | $1,555,499,136 | $118,773,320 | $1,555,499,136 |
| 73 | 00:16:02 | $0.07487825 | $1,553,432,320 | $119,876,024 | $1,553,432,320 |
| 74 | 00:10:01 | $0.07494336 | $1,554,333,312 | $119,174,760 | $1,554,333,312 |
| 75 | 00:04:01 | $0.07492697 | $1,553,993,600 | $119,738,616 | $1,553,993,600 |
Stellar Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.02612703 | -0.53% | -3.28% | $1.13 M | 43,063,806 | $78.38 K |
|
|
| 2 | $0.03309466 | -13.91% | -2.51% | $1.11 M | 33,442,515 | $7.02 K |
|
|
| 3 | $0.01271794 | -0.33% | 7.61% | $181.79 K | 14,294,363 | $87.66 K |
|
|
| 4 | $0.00195357 | 0.12% | 1.20% | $2.97 K | 1,520,668 | $? |
|
|
| 5 | $25.27 | 0.21% | 3.01% | $0.00 | ? | $44.60 K |
|
|
| 6 | $360.38 | 0.58% | 0.15% | $0.00 | ? | $19.00 K |
|
|
| 7 | $0.00586024 | 0.13% | 10.87% | $0.00 | ? | $88.37 |
|
Related Cryptocurrencies
Stellar Statistics
Current Stellar (Stellar) price is 0.075789 USD. It has a current circulating supply of 20,746,100,000 XLM coins and a Market Cap of $1,572,330,000 USD. Stellar stock price is up by (3.95%) today. $143,177,000 USD worth of Stellar (XLM) has been traded in the past 24 hours. You can follow Stellar (XLM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Stellar Twitter Tweets
Reddit Stellar Feeds