Send Feedback
Stellar (XLM)
$0.3299970000 USD (-2.82%)
0.00009272 BTC
Rank
26
1H
1.27%
24H
-2.82%
7D
-1.8%
Market Cap
$7,822,430,000.00
USD
Volume (24h)
$629,328,000
USD
Circulating Supply
23,704,600,000 XLM
Max Supply
50,001,800,000 XLM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Stellar Latest News
Stellar Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Stellar Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Jed McCaleb | Co-Founder & CTO | Github | Medium | ||
| Nicolas Barry | CTO | - | Medium | ||
| David Mazières | Chief Scientist (nChain) | - | - | ||
| Bartek Nowotarski | Developer | Github | - | ||
| Rafał Malinowski | Developer | - | - | - | |
| Scott Fleckenstein | Developer | Github | - | ||
| Boris Reznikov | Director of partnership | - | - | ||
| Keith Rabois | Board Member | - | - | - | |
| Shivani Siroya | Board Member | - | - | - | |
| Greg Brockman | Board Member | - | - | - | |
| Adrian E. Martinez | Advisor | - | - | - | - |
| Zachary Freundt | Community | - | - | - | - |
| Tom Llewellyn-Smith | Systems Architect | - | - | - | - |
| Marta Lokhava | Developer | - | - | - | - |
| Johnny Goodnow | Developer Relations | - | - | - | - |
| Jonathan Jove | Developer | - | - | - | - |
| Lisa Kinard | Operations | - | - | - | - |
| Lisa Nestor | Director of Partnerships | - | - | ||
| Patrick Collison | Advisor | - | Github | - | |
| Greg Stein | Advisor | - | Github | - | |
| Matt Mullenweg | Advisor | Github | - | ||
| Naval Ravikant | Advisor | - | - | - | |
| Ronaldo Lemos | Advisor | - | - | ||
| Sam Altman | Advisor | - | - | - | |
| Dan Kaminsky | Advisor | - | - | ||
| Bhagwan Chowdhry | Advisor | - | - |
Stellar (XLM) Price in USD with Live Chart & Market Cap
About Stellar :
The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transac...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 XLM =
$0.3299970000 USD
XLM1 USD = 0.329997 XLM
Stellar (XLM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $0.3414777815 | $0.3418138921 | $0.3245671690 | $0.3299583793 | $629,697,792 | $7,821,516,800 |
| 2 | Sep 15, 2021 | $0.3310654163 | $0.3403024971 | $0.3279488385 | $0.3392494321 | $524,231,968 | $8,041,757,184 |
| 3 | Sep 14, 2021 | $0.3187491596 | $0.3294753730 | $0.3174867332 | $0.3294753730 | $490,365,376 | $7,806,743,552 |
| 4 | Sep 13, 2021 | $0.3336932361 | $0.3363885581 | $0.3112407625 | $0.3201980889 | $701,572,672 | $7,582,279,168 |
| 5 | Sep 12, 2021 | $0.3262203336 | $0.3384527862 | $0.3181008399 | $0.3327987194 | $548,691,584 | $7,883,989,504 |
| 6 | Sep 11, 2021 | $0.3175357878 | $0.3325583637 | $0.3172223568 | $0.3229893148 | $600,192,000 | $7,651,605,504 |
| 7 | Sep 10, 2021 | $0.3334284723 | $0.3575439453 | $0.3127833009 | $0.3127833009 | $1,062,784,128 | $7,409,825,280 |
| 8 | Sep 09, 2021 | $0.3327066004 | $0.3397622108 | $0.0006704942 | $0.3335851133 | $891,076,032 | $7,895,847,424 |
| 9 | Sep 08, 2021 | $0.3342255950 | $0.3425399065 | $0.3067369461 | $0.3343352973 | $1,428,744,320 | $7,916,337,152 |
| 10 | Sep 07, 2021 | $0.4242504537 | $0.4242504537 | $0.2837070227 | $0.3347723484 | $2,288,282,880 | $7,926,236,672 |
| 11 | Sep 06, 2021 | $0.3973245323 | $0.4299904704 | $0.3904232085 | $0.4251714349 | $1,748,141,824 | $10,059,537,408 |
| 12 | Sep 05, 2021 | $0.3710684478 | $0.3970021605 | $0.3689151108 | $0.3920048773 | $868,876,736 | $9,274,817,536 |
| 13 | Sep 04, 2021 | $0.3684902489 | $0.3838438988 | $0.3671554625 | $0.3745504916 | $768,236,160 | $8,861,848,576 |
| 14 | Sep 03, 2021 | $0.3600576222 | $0.3774194121 | $0.3528100252 | $0.3677630126 | $804,937,856 | $8,700,338,176 |
| 15 | Sep 02, 2021 | $0.3539148867 | $0.3672659397 | $0.3524569571 | $0.3622692823 | $806,362,816 | $8,562,980,352 |
| 16 | Sep 01, 2021 | $0.3407682776 | $0.3559424579 | $0.3361020386 | $0.3512381017 | $724,815,232 | $8,298,723,840 |
| 17 | Aug 31, 2021 | $0.3301304579 | $0.3557702899 | $0.3281279206 | $0.3418323100 | $774,267,776 | $8,069,818,368 |
| 18 | Aug 30, 2021 | $0.3446679115 | $0.3456507921 | $0.3334841430 | $0.3366780579 | $511,964,832 | $7,948,138,496 |
| 19 | Aug 29, 2021 | $0.3477590680 | $0.3533807993 | $0.3426115215 | $0.3484789133 | $450,804,096 | $8,226,653,184 |
| 20 | Aug 28, 2021 | $0.3556636274 | $0.3591698408 | $0.3432225287 | $0.3449004889 | $483,046,656 | $8,142,176,256 |
| 21 | Aug 27, 2021 | $0.3365465403 | $0.3543175161 | $0.3305146992 | $0.3532628119 | $611,995,712 | $8,339,588,608 |
| 22 | Aug 26, 2021 | $0.3589140773 | $0.3611714840 | $0.3322322369 | $0.3393286169 | $603,502,528 | $8,003,708,416 |
| 23 | Aug 25, 2021 | $0.3512052000 | $0.3595815003 | $0.3421775997 | $0.3556674123 | $657,464,448 | $8,394,424,832 |
| 24 | Aug 24, 2021 | $0.3789016008 | $0.3801844418 | $0.3524492681 | $0.3589764833 | $629,659,904 | $8,465,008,128 |
| 25 | Aug 23, 2021 | $0.3729738891 | $0.3867977262 | $0.3710270822 | $0.3771290779 | $799,823,424 | $8,891,177,984 |
| 26 | Aug 22, 2021 | $0.3727028966 | $0.3880549371 | $0.3624293804 | $0.3698979020 | $580,246,464 | $8,715,148,288 |
| 27 | Aug 21, 2021 | $0.3833107054 | $0.3833107054 | $0.3703182340 | $0.3758388460 | $518,600,928 | $8,855,121,920 |
| 28 | Aug 20, 2021 | $0.3677311540 | $0.3869653344 | $0.3618105054 | $0.3822752535 | $774,129,664 | $9,006,770,176 |
| 29 | Aug 19, 2021 | $0.3428894281 | $0.3661091328 | $0.3334718943 | $0.3631324768 | $725,982,080 | $8,555,748,352 |
| 30 | Aug 18, 2021 | $0.3443556130 | $0.3592034578 | $0.3289521933 | $0.3451718688 | $869,572,608 | $8,214,106,624 |
Stellar Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.9171784382 | 1.71% | -3.7% | $177.59 M | 193,623,508 | $7.31 M |
 |
|
|
2
|
2 | $0.7599788139 | 0.16% | -7.65% | $60.03 M | 78,989,285 | $7.23 M |
 |
|
|
3
|
3 | $0.0384448157 | 1.1% | -2.17% | $8.33 M | 216,761,204 | $31.78 |
 |
|
|
4
|
4 | $10.08 | 4.08% | -1.25% | $0.00 | ? | $27.02 M |
 |
|
|
5
|
5 | $0.8000647384 | 1.19% | 3.7% | $0.00 | ? | $61.55 K |
 |
|
|
6
|
6 | $0.0022868282 | -2.23% | -8.01% | $0.00 | ? | $25.90 K |
 |
|
|
7
|
7 | $0.1337940857 | -0.28% | -1.43% | $0.00 | ? | $17.61 K |
 |
