Market Cap: $1,919,029,327,635.26
24h Vol: $143,696,886,857.09
BTC Dominance: 42.87044746564%
Cryptocurrencies: 6,720
Markets: 47,766
Eth Gas: 137 Gwei

Send Feedback
Telos

Telos (TLOS)

$0.6825650000 USD (-17.41%)
0.00022462 BTC

Low (24h)

High (24h)

$0.6825650000

$0.8617744446

Rank
270
1H
-0.85%
24H
-17.41%
7D
-10.43%

Market Cap

$184,377,000.00 USD

Volume (24h)

$3,782,520 USD

Circulating Supply

270,123,000 TLOS

Max Supply

--

Telos Latest News

Telos Stock Price Chart

No team data found

Telos (TLOS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 TLOS = $0.6825650000 USD
TelosTLOS
1 USD = 0.682565 TLOS


TelosTelos (TLOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 20, 2021 $0.7949526906 $0.7949526906 $0.6763280630 $0.6796307564 $3,793,323.50 $183,584,192
2 Sep 19, 2021 $0.8447112441 $0.8617744446 $0.8031362891 $0.8031533957 $3,592,324.25 $216,950,560
3 Sep 18, 2021 $0.8215181828 $0.8480679989 $0.8167574406 $0.8444054127 $1,830,900.25 $228,093,712
4 Sep 17, 2021 $0.8451101780 $0.8688991666 $0.8126903772 $0.8177152276 $3,565,915.50 $220,884,064
5 Sep 16, 2021 $0.8425052166 $0.8739448786 $0.8236260414 $0.8479979634 $4,877,629.50 $229,064,128
6 Sep 15, 2021 $0.7861080170 $0.8395359516 $0.7826383710 $0.8395359516 $2,966,477.25 $226,778,352
7 Sep 14, 2021 $0.7647434473 $0.7987598181 $0.7647026777 $0.7868939638 $2,146,942 $212,558,512
8 Sep 13, 2021 $0.8346419334 $0.8373923898 $0.7488958240 $0.7653875947 $3,695,643.25 $206,749,136
9 Sep 12, 2021 $0.7959452868 $0.8670920134 $0.7863662243 $0.8309531808 $3,835,392 $224,459,936
10 Sep 11, 2021 $0.8886477947 $0.8965018988 $0.8015877604 $0.8029017448 $4,463,633.50 $216,882,592
11 Sep 10, 2021 $0.9532041550 $1.02 $0.8862292767 $0.8877027631 $7,226,769 $239,789,328
12 Sep 09, 2021 $0.9354572892 $1 $0.8812980652 $0.9571343064 $11,670,644 $258,544,416
13 Sep 08, 2021 $0.7783254385 $0.9512661099 $0.7393146753 $0.9351672530 $12,480,686 $252,610,608
14 Sep 07, 2021 $0.8333922029 $0.9066409469 $0.7421773672 $0.7792615891 $7,949,899 $210,496,832
15 Sep 06, 2021 $0.8285859823 $0.8846324086 $0.7764469981 $0.8319827318 $5,926,526 $224,738,032
16 Sep 05, 2021 $0.7096666098 $0.8301542401 $0.6686345935 $0.8299629688 $8,240,440.50 $224,192,448
17 Sep 04, 2021 $0.5321209431 $0.7230843306 $0.5121846795 $0.7119790316 $7,006,527 $192,322,240
18 Sep 03, 2021 $0.5520122051 $0.5935382843 $0.5240377188 $0.5341885090 $3,371,352.75 $144,296,832
19 Sep 02, 2021 $0.6448745728 $0.6798849702 $0.5387361646 $0.5536783934 $4,905,519.50 $149,561,504
20 Sep 01, 2021 $0.6383951902 $0.6993163228 $0.6133089662 $0.6323779821 $4,446,868 $170,820,112
21 Aug 31, 2021 $0.6659358740 $0.7865172625 $0.6200898886 $0.6446639895 $7,004,160 $174,138,864
22 Aug 30, 2021 $0.7971685529 $0.8418856263 $0.6868513227 $0.6868513227 $12,166,923 $185,534,640
23 Aug 29, 2021 $0.5880281329 $0.8686330914 $0.5396048427 $0.8686330914 $11,951,486 $234,638,160
24 Aug 28, 2021 $0.4453024268 $0.6187430620 $0.4404975772 $0.5901751518 $8,108,789 $159,420,144
25 Aug 27, 2021 $0.4169349968 $0.4442306161 $0.3981757462 $0.4419007003 $1,958,086.38 $119,367,736
26 Aug 26, 2021 $0.4538897574 $0.4882051349 $0.3719688058 $0.4200496972 $4,567,121.50 $113,465,272
27 Aug 25, 2021 $0.3268324435 $0.4548068345 $0.3254652321 $0.4548068345 $5,984,947 $122,853,992
28 Aug 24, 2021 $0.3265779316 $0.3379846513 $0.3018966019 $0.3196116686 $1,713,368.75 $86,334,608
29 Aug 23, 2021 $0.3188743591 $0.3322166502 $0.2928641737 $0.3215684295 $3,002,592.75 $86,863,168
30 Aug 22, 2021 $0.2008664310 $0.3140523732 $0.2002772242 $0.3100688159 $4,090,075.75 $83,756,856

Telos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $4.93 -1.01% -3.19% $23.17 M 4,700,000 $2.70 M Hermez Network seven day chart
2
2 $0.2335756470 -0.45% -23.82% $2.81 M 12,030,988 $214.85 K Genesis Shards seven day chart
3
3 $2.34 -0.95% -11.18% $1.87 M 798,898 $54.28 K DexKit seven day chart
4
4 $0.2633223512 11.39% 9.47% $22.36 K 84,903 $2.35 M S.Finance seven day chart
5
5 $0.0000303245 -0.82% -9.61% $4.73 K 156,088,537 $? The Currency Analytics seven day chart
6
6 $433.71 -0.98% -8.83% $0.00 ? $1.17 M Vectorium seven day chart
7
7 $2.36 -0.01% -1.29% $0.00 ? $186.55 K yffi finance seven day chart