Terra (LUNA)
0.31212300 USD (-1.06%)
3,463.09265448 BTC
Rank
87
1H
-0.12%
24H
-1.06%
7D
-2.74%
Market Cap
$120,438,000
USD
Volume (24h)
$5,856,340
USD
Circulating Supply
385,866,000 LUNA
Max Supply
--
Terra Latest News
About Terra (LUNA)
LUNA to USD Calculator
LUNA
USD
No team data found
Terra Code Progress
No github data found
Terra (LUNA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:58:01 | $0.31184813 | $120,331,696 | $5,856,391.50 | $120,331,696 |
| 2 | 15:52:02 | $0.31158584 | $120,230,488 | $5,868,850 | $120,230,488 |
| 3 | 15:46:01 | $0.31160301 | $120,237,112 | $5,880,279 | $120,237,112 |
| 4 | 15:40:02 | $0.31172413 | $120,283,840 | $5,885,907 | $120,283,840 |
| 5 | 15:34:02 | $0.31172547 | $120,284,360 | $5,891,741.50 | $120,284,360 |
| 6 | 15:28:01 | $0.31188476 | $120,345,832 | $5,905,882.50 | $120,345,832 |
| 7 | 15:22:02 | $0.31226343 | $120,491,944 | $5,905,840.50 | $120,491,944 |
| 8 | 15:16:02 | $0.31236470 | $120,531,024 | $5,925,779 | $120,531,024 |
| 9 | 15:10:01 | $0.31218910 | $120,463,264 | $5,933,425.50 | $120,463,264 |
| 10 | 15:04:02 | $0.31207076 | $120,417,600 | $5,930,234.50 | $120,417,600 |
| 11 | 14:58:02 | $0.31208962 | $120,424,872 | $5,927,484 | $120,424,872 |
| 12 | 14:52:01 | $0.31233379 | $120,519,088 | $5,946,641 | $120,519,088 |
| 13 | 14:46:02 | $0.31230342 | $120,507,376 | $5,990,009 | $120,507,376 |
| 14 | 14:40:02 | $0.31241080 | $120,548,808 | $6,011,999.50 | $120,548,808 |
| 15 | 14:34:01 | $0.31246856 | $120,571,096 | $6,011,928.50 | $120,571,096 |
| 16 | 14:28:02 | $0.31239721 | $120,543,568 | $6,018,294 | $120,543,568 |
| 17 | 14:22:02 | $0.31242672 | $120,554,952 | $6,033,553 | $120,554,952 |
| 18 | 14:16:02 | $0.31283793 | $120,713,624 | $6,060,783 | $120,713,624 |
| 19 | 14:10:02 | $0.31276703 | $120,686,264 | $6,071,011.50 | $120,686,264 |
| 20 | 14:04:02 | $0.31265956 | $120,644,800 | $6,077,775.50 | $120,644,800 |
| 21 | 13:58:02 | $0.31246409 | $120,569,368 | $6,497,746 | $120,569,368 |
| 22 | 13:52:01 | $0.31295714 | $120,759,624 | $6,490,204 | $120,759,624 |
| 23 | 13:46:01 | $0.31310168 | $120,815,400 | $6,518,858.50 | $120,815,400 |
| 24 | 13:40:02 | $0.31287083 | $120,726,312 | $6,545,480 | $120,726,312 |
| 25 | 13:34:02 | $0.31293538 | $120,751,224 | $6,562,590.50 | $120,751,224 |
| 26 | 13:28:02 | $0.31327379 | $120,881,808 | $6,628,177 | $120,881,808 |
| 27 | 13:22:02 | $0.31333765 | $120,906,456 | $6,722,105 | $120,906,456 |
| 28 | 13:16:01 | $0.31250453 | $120,584,976 | $6,718,854.50 | $120,584,976 |
| 29 | 13:10:02 | $0.31235769 | $120,528,312 | $6,734,437 | $120,528,312 |
| 30 | 13:04:01 | $0.31251225 | $120,587,952 | $6,746,147.50 | $120,587,952 |
| 31 | 12:58:01 | $0.31266260 | $120,645,968 | $6,759,770 | $120,645,968 |
| 32 | 12:52:02 | $0.31242964 | $120,556,072 | $6,754,193.50 | $120,556,072 |
| 33 | 12:46:01 | $0.31218314 | $120,460,960 | $6,767,459.50 | $120,460,960 |
| 34 | 12:40:01 | $0.31276852 | $120,686,840 | $6,751,357 | $120,686,840 |
| 35 | 12:34:01 | $0.31399423 | $121,159,808 | $6,743,689.50 | $121,159,808 |
| 36 | 12:28:01 | $0.31401056 | $121,166,104 | $6,744,717 | $121,166,104 |
| 37 | 12:22:01 | $0.31570995 | $121,821,840 | $6,717,963 | $121,821,840 |
| 38 | 12:16:02 | $0.31553245 | $121,753,352 | $6,715,814.50 | $121,753,352 |
| 39 | 12:10:03 | $0.31583637 | $121,868,912 | $6,724,526.50 | $121,868,912 |
| 40 | 12:04:02 | $0.31621373 | $122,014,520 | $6,726,685.50 | $122,014,520 |
| 41 | 11:58:02 | $0.31521681 | $121,629,848 | $6,708,440.50 | $121,629,848 |
| 42 | 11:52:02 | $0.31506595 | $121,571,640 | $6,694,223.50 | $121,571,640 |
| 43 | 11:46:01 | $0.31483567 | $121,482,776 | $6,690,758 | $121,482,776 |
| 44 | 11:40:01 | $0.31465867 | $121,414,480 | $6,696,613.50 | $121,414,480 |
| 45 | 11:34:01 | $0.31404743 | $121,178,632 | $6,697,385.50 | $121,178,632 |
| 46 | 11:28:01 | $0.31383985 | $121,098,536 | $6,697,821.50 | $121,098,536 |
| 47 | 11:22:01 | $0.31350973 | $120,971,152 | $6,700,128 | $120,971,152 |
| 48 | 11:16:01 | $0.31339973 | $120,928,704 | $6,768,867 | $120,928,704 |
| 49 | 11:10:02 | $0.31489903 | $121,507,232 | $6,763,635 | $121,507,232 |
| 50 | 11:04:02 | $0.31501010 | $121,550,088 | $6,789,660.50 | $121,550,088 |
| 51 | 10:58:01 | $0.31510034 | $121,584,912 | $6,780,767 | $121,584,912 |
| 52 | 10:52:01 | $0.31538731 | $121,695,640 | $6,803,747.50 | $121,695,640 |
| 53 | 10:46:01 | $0.31572768 | $121,826,976 | $6,830,534.50 | $121,826,976 |
| 54 | 10:40:02 | $0.31588522 | $121,887,768 | $6,873,936 | $121,887,768 |
| 55 | 10:34:02 | $0.31467316 | $121,420,072 | $6,826,644 | $121,420,072 |
| 56 | 10:28:02 | $0.31549501 | $121,737,192 | $6,844,326 | $121,737,192 |
| 57 | 10:22:01 | $0.31593627 | $121,907,464 | $6,796,843.50 | $121,907,464 |
| 58 | 10:16:01 | $0.31410232 | $121,199,816 | $6,789,613 | $121,199,816 |
| 59 | 10:10:02 | $0.31395078 | $121,141,344 | $6,828,306 | $121,141,344 |
| 60 | 10:04:02 | $0.31500608 | $121,548,536 | $6,854,398.50 | $121,548,536 |
| 61 | 09:58:02 | $0.31772989 | $122,599,552 | $6,809,498.50 | $122,599,552 |
| 62 | 09:52:02 | $0.30975553 | $119,522,560 | $6,423,457 | $119,522,560 |
| 63 | 09:46:01 | $0.30972379 | $119,510,312 | $6,528,816.50 | $119,510,312 |
| 64 | 09:40:02 | $0.30959705 | $119,461,408 | $6,548,691 | $119,461,408 |
| 65 | 09:34:01 | $0.30940247 | $119,386,320 | $6,557,605 | $119,386,320 |
| 66 | 09:28:01 | $0.30949554 | $119,422,240 | $6,583,089 | $119,422,240 |
| 67 | 09:22:02 | $0.30877015 | $119,142,336 | $6,629,648 | $119,142,336 |
| 68 | 09:16:01 | $0.30912253 | $119,278,312 | $6,726,511 | $119,278,312 |
| 69 | 09:10:02 | $0.30910140 | $119,270,152 | $6,777,361.50 | $119,270,152 |
| 70 | 09:04:02 | $0.30906847 | $119,257,448 | $6,852,798.50 | $119,257,448 |
| 71 | 08:58:01 | $0.30891427 | $119,197,944 | $6,862,355 | $119,197,944 |
| 72 | 08:52:01 | $0.30812171 | $118,892,128 | $6,856,081 | $118,892,128 |
| 73 | 08:46:02 | $0.30782971 | $118,779,456 | $6,887,295.50 | $118,779,456 |
| 74 | 08:40:01 | $0.30783010 | $118,779,608 | $6,909,860 | $118,779,608 |
| 75 | 08:34:02 | $0.30688184 | $118,413,712 | $6,927,508.50 | $118,413,712 |
| 76 | 08:28:01 | $0.30690917 | $118,424,256 | $7,077,710.50 | $118,424,256 |
| 77 | 08:22:02 | $0.30775464 | $118,750,488 | $7,042,823 | $118,750,488 |
| 78 | 08:16:01 | $0.30751255 | $118,657,072 | $7,057,230.50 | $118,657,072 |
| 79 | 08:10:02 | $0.30786195 | $118,791,896 | $7,035,724.50 | $118,791,896 |
| 80 | 08:04:01 | $0.30868751 | $119,110,448 | $7,032,303 | $119,110,448 |
| 81 | 07:58:01 | $0.30937850 | $119,377,072 | $6,984,973.50 | $119,377,072 |
| 82 | 07:52:02 | $0.30927801 | $119,338,304 | $6,985,689.50 | $119,338,304 |
| 83 | 07:46:02 | $0.30966538 | $119,487,776 | $7,065,599.50 | $119,487,776 |
| 84 | 07:40:02 | $0.30972078 | $119,509,144 | $7,103,279 | $119,509,144 |
| 85 | 07:34:02 | $0.30973127 | $119,513,192 | $7,105,906.50 | $119,513,192 |
| 86 | 07:28:01 | $0.30968612 | $119,495,768 | $7,114,267.50 | $119,495,768 |
| 87 | 07:22:01 | $0.30991295 | $119,583,296 | $7,161,766.50 | $119,583,296 |
| 88 | 07:16:02 | $0.31043717 | $119,785,584 | $7,211,168.50 | $119,785,584 |
| 89 | 07:10:01 | $0.31005618 | $119,638,560 | $7,223,954.50 | $119,638,560 |
| 90 | 07:04:01 | $0.31010395 | $119,656,992 | $7,247,863 | $119,656,992 |
| 91 | 06:58:01 | $0.30999053 | $119,613,232 | $7,282,321 | $119,613,232 |
| 92 | 06:52:02 | $0.31007046 | $119,644,080 | $7,300,687 | $119,644,080 |
| 93 | 06:46:02 | $0.31018966 | $119,690,072 | $7,408,576.50 | $119,690,072 |
| 94 | 06:40:01 | $0.31035274 | $119,752,992 | $7,422,438.50 | $119,752,992 |
| 95 | 06:34:01 | $0.30998236 | $119,610,080 | $7,424,552 | $119,610,080 |
| 96 | 06:28:01 | $0.31006682 | $119,642,672 | $7,415,065.50 | $119,642,672 |
| 97 | 06:22:01 | $0.31049031 | $119,806,080 | $7,472,950.50 | $119,806,080 |
| 98 | 06:16:02 | $0.31001857 | $119,624,048 | $7,495,395 | $119,624,048 |
| 99 | 06:10:01 | $0.30987206 | $119,567,520 | $7,494,700.50 | $119,567,520 |
| 100 | 06:04:01 | $0.30969319 | $119,498,496 | $7,506,399.50 | $119,498,496 |
| 101 | 05:58:01 | $0.31006289 | $119,641,152 | $7,512,949 | $119,641,152 |
| 102 | 05:52:02 | $0.31002524 | $119,626,624 | $7,521,820.50 | $119,626,624 |
| 103 | 05:46:01 | $0.31041896 | $119,778,552 | $7,675,233.50 | $119,778,552 |
| 104 | 05:40:02 | $0.31028616 | $119,727,312 | $7,684,363 | $119,727,312 |
| 105 | 05:34:02 | $0.31023118 | $119,706,088 | $7,712,207.50 | $119,706,088 |
| 106 | 05:28:01 | $0.31081745 | $119,932,312 | $7,728,191 | $119,932,312 |
| 107 | 05:22:02 | $0.31047654 | $119,800,760 | $7,769,435.50 | $119,800,760 |
| 108 | 05:16:03 | $0.31067324 | $119,876,664 | $7,818,916 | $119,876,664 |
| 109 | 05:10:02 | $0.31072712 | $119,897,448 | $7,908,835.50 | $119,897,448 |
| 110 | 05:04:02 | $0.31026235 | $119,718,112 | $7,938,423 | $119,718,112 |
| 111 | 04:58:02 | $0.31064752 | $119,866,744 | $7,965,792.50 | $119,866,744 |
| 112 | 04:52:02 | $0.31079653 | $119,924,240 | $7,959,013 | $119,924,240 |
| 113 | 04:46:02 | $0.30997375 | $119,606,752 | $7,991,242.50 | $119,606,752 |
| 114 | 04:40:02 | $0.31077701 | $119,916,704 | $8,057,788 | $119,916,704 |
| 115 | 04:34:01 | $0.31079209 | $119,922,520 | $8,062,811.50 | $119,922,520 |
| 116 | 04:28:01 | $0.31056014 | $119,833,016 | $8,066,593.50 | $119,833,016 |
| 117 | 04:22:02 | $0.31027821 | $119,724,232 | $8,082,113 | $119,724,232 |
| 118 | 04:16:01 | $0.31078523 | $119,919,880 | $8,093,573 | $119,919,880 |
| 119 | 04:10:01 | $0.31089532 | $119,962,352 | $8,106,517 | $119,962,352 |
| 120 | 04:04:02 | $0.31089044 | $119,960,464 | $8,119,470 | $119,960,464 |
| 121 | 03:58:02 | $0.31096911 | $119,990,832 | $8,123,811 | $119,990,832 |
| 122 | 03:52:01 | $0.31093839 | $119,978,976 | $8,133,632.50 | $119,978,976 |
| 123 | 03:46:02 | $0.31096101 | $119,987,704 | $8,174,346.50 | $119,987,704 |
| 124 | 03:40:01 | $0.31105927 | $120,025,624 | $8,198,979 | $120,025,624 |
| 125 | 03:34:02 | $0.31095266 | $119,984,480 | $8,204,894.50 | $119,984,480 |
| 126 | 03:28:02 | $0.31090385 | $119,965,648 | $8,211,149.50 | $119,965,648 |
| 127 | 03:22:01 | $0.31096807 | $119,990,432 | $8,270,936 | $119,990,432 |
| 128 | 03:16:02 | $0.31085020 | $119,944,944 | $8,295,893 | $119,944,944 |
| 129 | 03:10:01 | $0.31116980 | $120,068,264 | $8,313,037 | $120,068,264 |
| 130 | 03:04:02 | $0.31103688 | $120,016,976 | $8,318,914.50 | $120,016,976 |
| 131 | 02:58:02 | $0.31091958 | $119,971,712 | $8,315,968 | $119,971,712 |
| 132 | 02:52:02 | $0.31045955 | $119,794,216 | $8,331,216 | $119,794,216 |
| 133 | 02:46:01 | $0.31051812 | $119,816,808 | $8,370,143 | $119,816,808 |
| 134 | 02:40:01 | $0.31062764 | $119,859,064 | $8,381,937.50 | $119,859,064 |
| 135 | 02:34:02 | $0.31049454 | $119,807,712 | $8,382,861 | $119,807,712 |
| 136 | 02:28:02 | $0.31029868 | $119,732,136 | $8,387,148 | $119,732,136 |
| 137 | 02:22:02 | $0.31055844 | $119,832,368 | $8,402,868 | $119,832,368 |
| 138 | 02:16:02 | $0.31031284 | $119,737,600 | $8,372,287 | $119,737,600 |
| 139 | 02:10:02 | $0.31034738 | $119,750,920 | $8,372,994.50 | $119,750,920 |
| 140 | 02:04:01 | $0.31028587 | $119,727,192 | $8,369,925.50 | $119,727,192 |
| 141 | 01:58:02 | $0.31083339 | $119,938,464 | $8,396,796 | $119,938,464 |
| 142 | 01:52:02 | $0.31092137 | $119,972,400 | $8,389,014 | $119,972,400 |
| 143 | 01:46:02 | $0.31098798 | $119,998,104 | $8,380,979.50 | $119,998,104 |
| 144 | 01:40:02 | $0.31055233 | $119,830,008 | $8,396,441 | $119,830,008 |
| 145 | 01:34:01 | $0.31111887 | $120,048,616 | $8,380,012.50 | $120,048,616 |
| 146 | 01:28:02 | $0.31022537 | $119,703,848 | $8,354,479.50 | $119,703,848 |
| 147 | 01:22:02 | $0.30993819 | $119,593,032 | $8,360,204.50 | $119,593,032 |
| 148 | 01:16:01 | $0.31262243 | $120,628,784 | $7,868,682 | $120,628,784 |
| 149 | 01:10:03 | $0.31279030 | $120,693,560 | $7,850,200.50 | $120,693,560 |
| 150 | 01:04:01 | $0.31283352 | $120,710,232 | $7,862,571 | $120,710,232 |
| 151 | 00:58:01 | $0.31317249 | $120,841,024 | $7,867,159 | $120,841,024 |
| 152 | 00:52:02 | $0.31291890 | $120,743,184 | $7,879,703 | $120,743,184 |
| 153 | 00:46:02 | $0.31341767 | $120,935,632 | $7,814,785 | $120,935,632 |
| 154 | 00:40:02 | $0.31248903 | $120,577,312 | $7,741,867.50 | $120,577,312 |
| 155 | 00:34:01 | $0.31583729 | $121,869,272 | $7,730,738.50 | $121,869,272 |
| 156 | 00:28:01 | $0.31861079 | $122,939,456 | $7,748,460 | $122,939,456 |
| 157 | 00:22:01 | $0.31996733 | $123,462,888 | $7,678,035.50 | $123,462,888 |
| 158 | 00:16:01 | $0.31673849 | $122,217,008 | $7,644,458 | $122,217,008 |
| 159 | 00:10:01 | $0.32083344 | $123,793,776 | $7,658,957.50 | $123,793,776 |
| 160 | 00:04:01 | $0.31959283 | $123,315,088 | $7,448,131 | $123,315,088 |
Terra Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.05322842 | 8.67% | -1.79% | $7.43 M | 139,652,537 | $558.91 K |
|
|
| 2 | $0.00000770 | -0.05% | -59.89% | $115.17 K | 14,950,794,349 | $100.57 |
|
|
| 3 | $1.32 | 0.25% | 1.36% | $42.21 K | 32,000 | $367.46 |
|
|
| 4 | $0.00013427 | -4.75% | -5.08% | $41.00 K | 305,346,957 | $16.94 K |
|
|
| 5 | $0.00033305 | -24.92% | 1.54% | $5.41 K | 16,238,639 | $1.11 |
|
|
| 6 | $12.48 | -1.58% | 5.19% | $0.00 | ? | $164.70 K |
|
|
| 7 | $0.23710727 | -4.98% | -5.36% | $0.00 | ? | $? |
|
Terra Statistics
Current Terra (Terra) price is 0.312123 USD. It has a current circulating supply of 385,866,000 LUNA coins and a Market Cap of $120,438,000 USD. Terra stock price is down by (-1.06%) today. $5,856,340 USD worth of Terra (LUNA) has been traded in the past 24 hours. You can follow Terra (LUNA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Terra Twitter Tweets