Terra (LUNA)
$6.1
(0.07%)
0.00262857 BTC
Rank
45
1H
-2.13%
24H
0.07%
7D
2.54%
Market Cap
$2,547,540,000.00
USD
Volume (24h)
$124,609,000
USD
Circulating Supply
417,636,000 LUNA
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Terra Latest News
Terra Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Terra (LUNA) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 LUNA =
$6.1 USD
LUNA1 USD = 6.0999 LUNA
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 17:59:02 | $6.12 | $124,776,040 | $2,557,951,744 |
| 2 | 17:53:02 | $6.14 | $124,771,488 | $2,566,272,000 |
| 3 | 17:47:02 | $6.14 | $124,834,608 | $2,563,592,448 |
| 4 | 17:41:01 | $6.13 | $124,899,152 | $2,561,795,072 |
| 5 | 17:35:02 | $6.12 | $124,334,728 | $2,554,659,328 |
| 6 | 17:29:02 | $6.1 | $123,030,840 | $2,548,483,584 |
| 7 | 17:23:02 | $6.13 | $122,028,368 | $2,558,253,056 |
| 8 | 17:17:01 | $6.18 | $121,932,448 | $2,582,377,984 |
| 9 | 17:11:02 | $6.21 | $122,242,056 | $2,591,688,960 |
| 10 | 17:05:02 | $6.2 | $122,404,152 | $2,589,395,968 |
| 11 | 16:59:02 | $6.24 | $122,897,392 | $2,605,371,392 |
| 12 | 16:53:01 | $6.23 | $123,521,704 | $2,601,475,584 |
| 13 | 16:47:02 | $6.25 | $124,087,856 | $2,610,908,160 |
| 14 | 16:41:01 | $6.28 | $124,439,152 | $2,622,133,504 |
| 15 | 16:35:01 | $6.26 | $124,215,808 | $2,613,511,168 |
| 16 | 16:29:02 | $6.25 | $124,482,152 | $2,611,312,896 |
| 17 | 16:23:02 | $6.25 | $124,474,848 | $2,610,000,128 |
| 18 | 16:17:01 | $6.32 | $125,232,272 | $2,640,816,384 |
| 19 | 16:11:02 | $6.31 | $126,006,504 | $2,637,006,848 |
| 20 | 16:05:01 | $6.35 | $127,090,480 | $2,653,895,424 |
| 21 | 15:59:02 | $6.35 | $127,265,440 | $2,651,479,808 |
| 22 | 15:53:05 | $6.34 | $128,019,264 | $2,647,308,032 |
| 23 | 15:47:01 | $6.33 | $128,228,704 | $2,642,367,232 |
| 24 | 15:41:01 | $6.32 | $128,348,448 | $2,640,556,800 |
| 25 | 15:35:02 | $6.29 | $128,125,040 | $2,628,336,384 |
| 26 | 15:29:02 | $6.29 | $128,403,776 | $2,626,152,960 |
| 27 | 15:23:01 | $6.28 | $128,485,424 | $2,624,232,960 |
| 28 | 15:17:01 | $6.32 | $129,693,256 | $2,638,649,600 |
| 29 | 15:11:02 | $6.3 | $130,996,528 | $2,632,050,944 |
| 30 | 15:05:01 | $6.33 | $132,431,144 | $2,644,199,424 |
| 31 | 14:59:02 | $6.3 | $132,730,288 | $2,629,983,744 |
| 32 | 14:53:02 | $6.26 | $134,104,432 | $2,614,895,360 |
| 33 | 14:47:01 | $6.26 | $134,532,288 | $2,614,833,664 |
| 34 | 14:41:02 | $6.3 | $134,654,576 | $2,630,107,136 |
| 35 | 14:35:01 | $6.3 | $134,332,800 | $2,630,764,032 |
| 36 | 14:29:01 | $6.27 | $133,570,488 | $2,617,572,864 |
| 37 | 14:23:01 | $6.23 | $133,284,520 | $2,603,692,288 |
| 38 | 14:17:02 | $6.22 | $132,817,336 | $2,596,169,216 |
| 39 | 14:11:02 | $6.23 | $132,712,792 | $2,600,882,176 |
| 40 | 14:05:01 | $6.24 | $132,848,792 | $2,604,076,032 |
| 41 | 13:59:02 | $6.29 | $133,304,360 | $2,625,081,856 |
| 42 | 13:53:01 | $6.31 | $133,868,320 | $2,634,714,624 |
| 43 | 13:47:01 | $6.31 | $134,168,792 | $2,632,886,272 |
| 44 | 13:41:01 | $6.31 | $134,642,080 | $2,635,342,592 |
| 45 | 13:35:01 | $6.28 | $134,459,920 | $2,620,909,568 |
| 46 | 13:29:01 | $6.27 | $134,979,184 | $2,617,898,752 |
| 47 | 13:23:02 | $6.24 | $135,771,744 | $2,605,284,096 |
| 48 | 13:17:01 | $6.24 | $136,142,560 | $2,605,347,840 |
| 49 | 13:11:02 | $6.25 | $136,755,232 | $2,610,017,536 |
| 50 | 13:05:02 | $6.27 | $137,121,280 | $2,616,134,400 |
| 51 | 12:59:01 | $6.26 | $137,263,360 | $2,613,972,736 |
| 52 | 12:53:02 | $6.28 | $137,700,864 | $2,621,992,448 |
| 53 | 12:47:01 | $6.27 | $137,929,504 | $2,619,188,992 |
| 54 | 12:41:01 | $6.3 | $137,906,640 | $2,631,905,536 |
| 55 | 12:35:01 | $6.31 | $138,422,400 | $2,632,878,592 |
| 56 | 12:29:01 | $6.29 | $138,151,040 | $2,628,619,776 |
| 57 | 12:23:01 | $6.3 | $138,136,896 | $2,629,616,640 |
| 58 | 12:17:02 | $6.3 | $137,936,304 | $2,630,768,128 |
| 59 | 12:11:01 | $6.33 | $137,905,824 | $2,642,614,528 |
| 60 | 12:05:02 | $6.31 | $138,813,664 | $2,636,551,680 |
| 61 | 11:59:01 | $6.34 | $140,915,488 | $2,646,359,296 |
| 62 | 11:53:02 | $6.33 | $141,337,488 | $2,642,320,384 |
| 63 | 11:47:01 | $6.33 | $142,386,064 | $2,644,069,376 |
| 64 | 11:41:01 | $6.33 | $144,625,584 | $2,642,545,152 |
| 65 | 11:35:02 | $6.34 | $145,454,928 | $2,646,278,656 |
| 66 | 11:29:02 | $6.33 | $146,214,416 | $2,642,007,296 |
| 67 | 11:23:01 | $6.35 | $146,608,288 | $2,649,557,248 |
| 68 | 11:17:01 | $6.38 | $147,816,544 | $2,662,264,320 |
| 69 | 11:11:02 | $6.38 | $148,757,168 | $2,664,047,104 |
| 70 | 11:05:01 | $6.39 | $150,914,512 | $2,666,471,936 |
| 71 | 10:59:02 | $6.37 | $150,942,288 | $2,661,242,368 |
| 72 | 10:53:02 | $6.38 | $151,416,608 | $2,664,305,408 |
| 73 | 10:47:01 | $6.36 | $151,445,824 | $2,657,295,872 |
| 74 | 10:41:01 | $6.36 | $152,106,192 | $2,654,398,464 |
| 75 | 10:35:02 | $6.37 | $152,517,504 | $2,659,555,328 |
| 76 | 10:29:02 | $6.4 | $153,010,192 | $2,673,949,952 |
| 77 | 10:23:01 | $6.41 | $153,521,040 | $2,675,150,080 |
| 78 | 10:17:01 | $6.41 | $153,471,456 | $2,678,387,456 |
| 79 | 10:11:01 | $6.37 | $152,537,632 | $2,660,894,720 |
| 80 | 10:05:02 | $6.38 | $152,886,672 | $2,663,256,832 |
| 81 | 09:59:01 | $6.38 | $153,031,408 | $2,665,471,232 |
| 82 | 09:53:01 | $6.34 | $152,232,064 | $2,648,142,848 |
| 83 | 09:47:01 | $6.36 | $152,468,736 | $2,654,827,008 |
| 84 | 09:41:01 | $6.36 | $152,813,920 | $2,656,423,936 |
| 85 | 09:35:01 | $6.33 | $152,392,512 | $2,644,307,456 |
| 86 | 09:29:02 | $6.32 | $152,236,512 | $2,641,087,232 |
| 87 | 09:23:01 | $6.34 | $152,345,152 | $2,646,023,424 |
| 88 | 09:17:01 | $6.37 | $153,300,192 | $2,660,821,760 |
| 89 | 09:11:01 | $6.38 | $153,279,728 | $2,662,428,672 |
| 90 | 09:05:01 | $6.37 | $153,210,752 | $2,660,972,544 |
| 91 | 08:59:01 | $6.36 | $153,051,696 | $2,657,389,312 |
| 92 | 08:53:02 | $6.32 | $152,712,752 | $2,641,302,272 |
| 93 | 08:47:02 | $6.36 | $152,880,640 | $2,654,547,200 |
| 94 | 08:41:01 | $6.37 | $153,141,088 | $2,662,175,744 |
| 95 | 08:35:01 | $6.36 | $152,275,056 | $2,655,894,528 |
| 96 | 08:29:02 | $6.34 | $151,875,056 | $2,648,165,888 |
| 97 | 08:23:02 | $6.36 | $151,967,648 | $2,655,184,384 |
| 98 | 08:17:01 | $6.34 | $151,874,336 | $2,649,273,856 |
| 99 | 08:11:01 | $6.34 | $151,610,784 | $2,648,101,632 |
| 100 | 08:05:02 | $6.4 | $152,204,448 | $2,674,191,616 |
| 101 | 07:59:01 | $6.41 | $152,200,624 | $2,677,050,880 |
| 102 | 07:53:01 | $6.4 | $152,266,848 | $2,671,192,320 |
| 103 | 07:47:02 | $6.4 | $152,472,928 | $2,674,424,064 |
| 104 | 07:41:02 | $6.41 | $152,329,344 | $2,676,699,392 |
| 105 | 07:35:01 | $6.39 | $151,742,912 | $2,667,959,552 |
| 106 | 07:29:01 | $6.38 | $151,818,128 | $2,665,306,880 |
| 107 | 07:23:01 | $6.37 | $151,720,080 | $2,659,742,720 |
| 108 | 07:17:02 | $6.39 | $151,999,008 | $2,669,937,408 |
| 109 | 07:11:02 | $6.37 | $151,871,264 | $2,659,984,896 |
| 110 | 07:05:02 | $6.33 | $151,023,040 | $2,643,197,696 |
| 111 | 06:59:01 | $6.35 | $150,964,272 | $2,651,848,448 |
| 112 | 06:53:01 | $6.34 | $149,894,688 | $2,648,545,536 |
| 113 | 06:47:02 | $6.32 | $149,798,032 | $2,637,311,232 |
| 114 | 06:41:01 | $6.28 | $149,114,624 | $2,623,463,424 |
| 115 | 06:35:02 | $6.26 | $148,657,824 | $2,613,041,152 |
| 116 | 06:29:02 | $6.23 | $147,769,008 | $2,602,714,880 |
| 117 | 06:23:01 | $6.2 | $146,835,840 | $2,589,021,696 |
| 118 | 06:17:02 | $6.2 | $146,850,480 | $2,587,794,432 |
| 119 | 06:11:02 | $6.2 | $146,792,688 | $2,587,205,888 |
| 120 | 06:05:02 | $6.18 | $146,708,448 | $2,582,604,032 |
| 121 | 05:59:01 | $6.18 | $146,649,456 | $2,579,330,304 |
| 122 | 05:53:01 | $6.18 | $146,705,632 | $2,581,485,056 |
| 123 | 05:47:01 | $6.16 | $146,157,280 | $2,571,898,624 |
| 124 | 05:41:01 | $6.17 | $146,460,576 | $2,576,866,304 |
| 125 | 05:35:02 | $6.17 | $146,977,856 | $2,577,667,584 |
| 126 | 05:29:02 | $6.16 | $146,982,208 | $2,573,344,256 |
| 127 | 05:23:02 | $6.16 | $146,966,800 | $2,571,638,016 |
| 128 | 05:17:02 | $6.15 | $147,003,616 | $2,570,196,992 |
| 129 | 05:11:02 | $6.14 | $146,872,048 | $2,564,664,064 |
| 130 | 05:05:01 | $6.17 | $147,129,584 | $2,577,774,080 |
| 131 | 04:59:02 | $6.17 | $147,311,728 | $2,576,591,616 |
| 132 | 04:53:02 | $6.19 | $147,799,776 | $2,585,739,776 |
| 133 | 04:47:01 | $6.18 | $147,844,048 | $2,581,509,888 |
| 134 | 04:41:01 | $6.22 | $148,484,976 | $2,596,188,416 |
| 135 | 04:35:02 | $6.23 | $149,163,744 | $2,599,727,360 |
| 136 | 04:29:01 | $6.23 | $149,615,168 | $2,602,592,512 |
| 137 | 04:23:01 | $6.24 | $149,652,304 | $2,606,251,264 |
| 138 | 04:17:02 | $6.23 | $149,500,864 | $2,599,683,840 |
| 139 | 04:11:01 | $6.24 | $149,769,632 | $2,605,035,008 |
| 140 | 04:05:01 | $6.21 | $149,224,528 | $2,594,866,176 |
| 141 | 03:59:02 | $6.22 | $149,387,936 | $2,599,233,792 |
| 142 | 03:53:02 | $6.25 | $149,821,584 | $2,611,059,712 |
| 143 | 03:47:02 | $6.27 | $149,623,968 | $2,616,579,072 |
| 144 | 03:41:01 | $6.25 | $148,745,360 | $2,608,685,056 |
| 145 | 03:35:01 | $6.25 | $149,185,552 | $2,609,478,400 |
| 146 | 03:29:01 | $6.23 | $149,360,880 | $2,602,214,656 |
| 147 | 03:23:01 | $6.23 | $149,705,104 | $2,600,758,528 |
| 148 | 03:17:01 | $6.23 | $149,921,024 | $2,601,752,320 |
| 149 | 03:11:01 | $6.22 | $150,161,232 | $2,596,952,064 |
| 150 | 03:05:02 | $6.23 | $151,240,048 | $2,602,813,184 |
| 151 | 02:59:01 | $6.23 | $151,424,560 | $2,599,714,816 |
| 152 | 02:53:01 | $6.22 | $151,998,976 | $2,597,160,192 |
| 153 | 02:47:02 | $6.21 | $151,889,120 | $2,592,013,824 |
| 154 | 02:41:02 | $6.21 | $152,128,000 | $2,593,410,816 |
| 155 | 02:35:02 | $6.22 | $152,577,056 | $2,599,185,152 |
| 156 | 02:29:01 | $6.24 | $152,488,992 | $2,605,209,856 |
| 157 | 02:23:02 | $6.23 | $152,580,720 | $2,602,325,504 |
| 158 | 02:17:01 | $6.23 | $153,227,280 | $2,602,449,152 |
| 159 | 02:11:01 | $6.21 | $153,821,472 | $2,592,365,056 |
| 160 | 02:05:01 | $6.2 | $154,311,904 | $2,590,354,688 |
| 161 | 01:59:01 | $6.2 | $154,355,392 | $2,590,305,280 |
| 162 | 01:53:01 | $6.22 | $155,222,736 | $2,599,305,472 |
| 163 | 01:47:01 | $6.21 | $155,533,728 | $2,592,862,464 |
| 164 | 01:41:01 | $6.21 | $155,794,368 | $2,592,997,376 |
| 165 | 01:35:02 | $6.23 | $156,224,784 | $2,603,401,728 |
| 166 | 01:29:02 | $6.25 | $157,286,736 | $2,607,939,072 |
| 167 | 01:23:01 | $6.24 | $157,759,552 | $2,604,640,256 |
| 168 | 01:17:01 | $6.24 | $158,318,896 | $2,604,253,696 |
| 169 | 01:11:03 | $6.22 | $158,324,736 | $2,595,298,816 |
| 170 | 01:05:02 | $6.19 | $158,704,112 | $2,583,944,448 |
| 171 | 00:59:01 | $6.19 | $159,475,536 | $2,583,319,040 |
| 172 | 00:53:02 | $6.2 | $161,399,008 | $2,587,548,160 |
| 173 | 00:47:01 | $6.23 | $162,828,704 | $2,600,079,360 |
| 174 | 00:41:02 | $6.23 | $164,833,328 | $2,602,892,800 |
| 175 | 00:35:02 | $6.23 | $167,124,096 | $2,602,862,848 |
| 176 | 00:29:01 | $6.22 | $167,384,128 | $2,595,430,400 |
| 177 | 00:23:02 | $6.19 | $166,699,360 | $2,584,432,128 |
| 178 | 00:17:01 | $6.24 | $166,969,808 | $2,604,219,392 |
| 179 | 00:11:01 | $6.2 | $166,698,640 | $2,587,878,144 |
| 180 | 00:05:02 | $6.14 | $166,144,128 | $2,565,481,728 |
Terra Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.03685231 | -0.59% | -4.44% | $1.55 M | 42,000,000 | $95.11 K |
 |
|
|
2
|
2 | $0.07579363 | -2.04% | -11.7% | $961.99 K | 12,692,227 | $729.78 |
 |
|
|
3
|
3 | $0.01382055 | -1.37% | -2.81% | $119.70 K | 8,660,756 | $? |
 |
|
|
4
|
4 | $2,297.53 | -3.33% | -8.37% | $0.00 | ? | $7.26 M |
 |
|
|
5
|
5 | $0.11330165 | -1.01% | 10.65% | $0.00 | ? | $4.36 M |
 |
|
|
6
|
6 | $0.00000000 | -4.03% | -9.65% | $0.00 | ? | $446.81 K |
 |
|
|
7
|
7 | $0.01965884 | -3.18% | -4.56% | $0.00 | ? | $1.53 K |
 |
