Terra (LUNA)
7.89 USD (-4.33%)
0.00015785 BTC
Rank
28
1H
-0.72%
24H
-4.33%
7D
51.6%
Market Cap
$3,192,770,000
USD
Volume (24h)
$167,626,000
USD
Circulating Supply
404,446,000 LUNA
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Terra Latest News
Terra (LUNA) Price in USD with Live Chart & Market Cap
No team data found
Terra Code Progress
No github data found
LUNA1 LUNA =
7.89 USD
1 USD = 7.89418 LUNA
Terra (LUNA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 21:35:01 | $7.9 | $3,193,408,256 | $167,671,360 | $3,193,408,256 |
| 2 | 21:29:02 | $7.89 | $3,189,282,048 | $166,258,544 | $3,189,282,048 |
| 3 | 21:23:01 | $7.83 | $3,166,058,752 | $164,868,896 | $3,166,058,752 |
| 4 | 21:17:01 | $7.81 | $3,158,723,840 | $165,455,616 | $3,158,723,840 |
| 5 | 21:11:02 | $7.82 | $3,163,284,992 | $166,093,632 | $3,163,284,992 |
| 6 | 21:05:02 | $7.82 | $3,161,051,392 | $166,779,744 | $3,161,051,392 |
| 7 | 20:59:02 | $7.82 | $3,164,070,400 | $167,464,624 | $3,164,070,400 |
| 8 | 20:53:01 | $7.81 | $3,159,368,704 | $167,249,424 | $3,159,368,704 |
| 9 | 20:47:02 | $7.8 | $3,153,056,512 | $168,408,592 | $3,153,056,512 |
| 10 | 20:41:01 | $7.82 | $3,163,130,624 | $168,943,664 | $3,163,130,624 |
| 11 | 20:35:01 | $7.8 | $3,154,942,720 | $168,224,848 | $3,154,942,720 |
| 12 | 20:29:02 | $7.81 | $3,160,381,440 | $169,246,880 | $3,160,381,440 |
| 13 | 20:23:01 | $7.82 | $3,162,176,256 | $170,098,368 | $3,162,176,256 |
| 14 | 20:17:01 | $7.86 | $3,177,392,640 | $170,935,680 | $3,177,392,640 |
| 15 | 20:11:01 | $7.91 | $3,199,170,304 | $171,694,960 | $3,199,170,304 |
| 16 | 20:05:01 | $7.97 | $3,222,945,280 | $172,244,208 | $3,222,945,280 |
| 17 | 19:59:01 | $7.99 | $3,231,056,384 | $173,646,496 | $3,231,056,384 |
| 18 | 19:53:02 | $7.97 | $3,222,406,400 | $172,826,272 | $3,222,406,400 |
| 19 | 19:47:01 | $7.98 | $3,229,700,864 | $173,575,728 | $3,229,700,864 |
| 20 | 19:41:01 | $7.98 | $3,226,522,624 | $173,270,080 | $3,226,522,624 |
| 21 | 19:35:02 | $7.94 | $3,214,000,640 | $173,292,704 | $3,214,000,640 |
| 22 | 19:29:02 | $7.91 | $3,200,717,056 | $172,659,920 | $3,200,717,056 |
| 23 | 19:23:02 | $7.91 | $3,200,389,376 | $173,121,488 | $3,200,389,376 |
| 24 | 19:17:01 | $7.92 | $3,205,770,496 | $174,148,128 | $3,205,770,496 |
| 25 | 19:11:02 | $7.96 | $3,221,926,656 | $174,285,696 | $3,221,926,656 |
| 26 | 19:05:01 | $7.98 | $3,228,797,440 | $174,944,608 | $3,228,797,440 |
| 27 | 18:59:01 | $8 | $3,234,876,928 | $175,172,784 | $3,234,876,928 |
| 28 | 18:53:01 | $7.99 | $3,230,840,576 | $175,501,088 | $3,230,840,576 |
| 29 | 18:47:01 | $7.96 | $3,221,308,416 | $175,196,096 | $3,221,308,416 |
| 30 | 18:41:01 | $7.94 | $3,213,116,416 | $174,139,760 | $3,213,116,416 |
| 31 | 18:35:01 | $7.92 | $3,204,179,200 | $174,370,432 | $3,204,179,200 |
| 32 | 18:29:01 | $7.92 | $3,201,930,752 | $173,940,528 | $3,201,930,752 |
| 33 | 18:23:01 | $7.96 | $3,218,502,656 | $174,333,744 | $3,218,502,656 |
| 34 | 18:17:01 | $7.99 | $3,232,261,888 | $174,796,848 | $3,232,261,888 |
| 35 | 18:11:01 | $7.99 | $3,235,046,144 | $175,045,600 | $3,235,046,144 |
| 36 | 18:05:01 | $7.99 | $3,232,128,000 | $175,927,344 | $3,232,128,000 |
| 37 | 17:59:01 | $7.98 | $3,230,876,160 | $176,228,864 | $3,230,876,160 |
| 38 | 17:53:01 | $8.01 | $3,241,431,808 | $175,751,568 | $3,241,431,808 |
| 39 | 17:47:01 | $7.98 | $3,230,226,432 | $175,523,632 | $3,230,226,432 |
| 40 | 17:41:01 | $7.96 | $3,219,784,960 | $175,540,624 | $3,219,784,960 |
| 41 | 17:35:01 | $7.94 | $3,213,104,640 | $176,532,432 | $3,213,104,640 |
| 42 | 17:29:01 | $7.93 | $3,208,462,080 | $177,230,416 | $3,208,462,080 |
| 43 | 17:23:01 | $7.93 | $3,207,664,640 | $177,743,984 | $3,207,664,640 |
| 44 | 17:17:01 | $7.9 | $3,197,755,392 | $179,048,336 | $3,197,755,392 |
| 45 | 17:11:01 | $7.92 | $3,203,118,336 | $180,158,208 | $3,203,118,336 |
| 46 | 17:05:02 | $7.93 | $3,210,194,944 | $181,007,680 | $3,210,194,944 |
| 47 | 16:59:01 | $7.94 | $3,211,230,720 | $182,220,144 | $3,211,230,720 |
| 48 | 16:53:02 | $7.95 | $3,216,382,464 | $184,596,048 | $3,216,382,464 |
| 49 | 16:47:01 | $7.94 | $3,213,604,096 | $184,396,752 | $3,213,604,096 |
| 50 | 16:41:01 | $7.95 | $3,217,270,784 | $185,800,880 | $3,217,270,784 |
| 51 | 16:35:01 | $7.93 | $3,207,432,704 | $186,193,008 | $3,207,432,704 |
| 52 | 16:29:01 | $7.97 | $3,224,330,240 | $186,458,320 | $3,224,330,240 |
| 53 | 16:23:01 | $8 | $3,236,586,496 | $187,277,280 | $3,236,586,496 |
| 54 | 16:17:01 | $8 | $3,236,129,792 | $187,534,816 | $3,236,129,792 |
| 55 | 16:11:01 | $7.93 | $3,210,997,504 | $187,220,816 | $3,210,997,504 |
| 56 | 16:05:01 | $7.93 | $3,209,643,520 | $188,001,376 | $3,209,643,520 |
| 57 | 15:59:01 | $7.89 | $3,191,618,048 | $193,390,048 | $3,191,618,048 |
| 58 | 15:53:01 | $7.85 | $3,176,975,360 | $186,640,048 | $3,176,975,360 |
| 59 | 15:47:02 | $7.82 | $3,164,178,176 | $190,887,088 | $3,164,178,176 |
| 60 | 15:41:01 | $7.83 | $3,169,991,168 | $191,043,168 | $3,169,991,168 |
| 61 | 15:35:01 | $7.83 | $3,169,748,736 | $193,294,416 | $3,169,748,736 |
| 62 | 15:29:01 | $7.85 | $3,178,131,712 | $184,111,008 | $3,178,131,712 |
| 63 | 15:23:01 | $7.86 | $3,181,750,784 | $184,450,048 | $3,181,750,784 |
| 64 | 15:17:02 | $7.84 | $3,175,085,056 | $191,666,160 | $3,175,085,056 |
| 65 | 15:11:02 | $7.85 | $3,179,042,304 | $191,240,352 | $3,179,042,304 |
| 66 | 15:05:01 | $7.87 | $3,187,165,696 | $191,536,528 | $3,187,165,696 |
| 67 | 14:59:02 | $7.92 | $3,204,148,480 | $185,559,248 | $3,204,148,480 |
| 68 | 14:53:02 | $7.92 | $3,205,000,448 | $186,773,648 | $3,205,000,448 |
| 69 | 14:47:01 | $7.92 | $3,203,531,008 | $187,690,416 | $3,203,531,008 |
| 70 | 14:41:01 | $7.9 | $3,198,736,128 | $193,384,400 | $3,198,736,128 |
| 71 | 14:35:02 | $7.9 | $3,196,672,512 | $185,980,464 | $3,196,672,512 |
| 72 | 14:29:02 | $7.91 | $3,203,046,144 | $187,815,520 | $3,203,046,144 |
| 73 | 14:23:01 | $7.96 | $3,223,250,176 | $186,251,376 | $3,223,250,176 |
| 74 | 14:17:02 | $8 | $3,235,918,336 | $187,738,352 | $3,235,918,336 |
| 75 | 14:11:01 | $8.02 | $3,246,957,056 | $190,169,264 | $3,246,957,056 |
| 76 | 14:05:01 | $8 | $3,238,629,120 | $191,405,344 | $3,238,629,120 |
| 77 | 13:59:01 | $8.01 | $3,244,673,536 | $192,504,880 | $3,244,673,536 |
| 78 | 13:53:01 | $8.01 | $3,242,322,176 | $195,007,152 | $3,242,322,176 |
| 79 | 13:47:01 | $8.02 | $3,247,091,968 | $196,784,016 | $3,247,091,968 |
| 80 | 13:41:01 | $8.03 | $3,251,506,176 | $201,201,920 | $3,251,506,176 |
| 81 | 13:35:01 | $8.02 | $3,246,637,056 | $207,331,136 | $3,246,637,056 |
| 82 | 13:29:01 | $8.03 | $3,250,356,224 | $209,882,656 | $3,250,356,224 |
| 83 | 13:23:02 | $8.02 | $3,246,028,288 | $210,351,808 | $3,246,028,288 |
| 84 | 13:17:02 | $8.02 | $3,248,578,048 | $212,592,368 | $3,248,578,048 |
| 85 | 13:11:02 | $8.02 | $3,248,005,376 | $217,634,304 | $3,248,005,376 |
| 86 | 13:05:01 | $8.05 | $3,260,235,264 | $219,132,544 | $3,260,235,264 |
| 87 | 12:59:01 | $8.07 | $3,266,721,280 | $221,050,160 | $3,266,721,280 |
| 88 | 12:53:01 | $8.05 | $3,260,371,968 | $222,202,352 | $3,260,371,968 |
| 89 | 12:47:02 | $8.05 | $3,258,889,472 | $224,315,680 | $3,258,889,472 |
| 90 | 12:41:02 | $8.03 | $3,249,316,608 | $224,952,032 | $3,249,316,608 |
| 91 | 12:35:02 | $8.02 | $3,247,403,520 | $228,587,728 | $3,247,403,520 |
| 92 | 12:29:01 | $8.01 | $3,240,871,168 | $228,738,448 | $3,240,871,168 |
| 93 | 12:23:01 | $8.02 | $3,245,699,328 | $234,306,304 | $3,245,699,328 |
| 94 | 12:17:01 | $8.05 | $3,257,142,272 | $236,248,224 | $3,257,142,272 |
| 95 | 12:11:02 | $8.06 | $3,262,900,992 | $242,271,552 | $3,262,900,992 |
| 96 | 12:05:01 | $8.1 | $3,278,809,088 | $251,410,320 | $3,278,809,088 |
| 97 | 11:59:01 | $8.1 | $3,281,570,304 | $246,337,760 | $3,281,570,304 |
| 98 | 11:53:01 | $8.08 | $3,273,650,688 | $246,459,312 | $3,273,650,688 |
| 99 | 11:47:01 | $8.15 | $3,300,162,048 | $247,540,976 | $3,300,162,048 |
| 100 | 11:41:02 | $8.17 | $3,306,719,488 | $247,985,344 | $3,306,719,488 |
| 101 | 11:35:01 | $8.18 | $3,311,338,240 | $247,142,368 | $3,311,338,240 |
| 102 | 11:29:02 | $8.16 | $3,304,801,536 | $250,480,432 | $3,304,801,536 |
| 103 | 11:23:01 | $8.16 | $3,305,107,200 | $249,017,024 | $3,305,107,200 |
| 104 | 11:17:01 | $8.18 | $3,311,403,008 | $252,592,688 | $3,311,403,008 |
| 105 | 11:11:01 | $8.17 | $3,308,968,448 | $253,108,128 | $3,308,968,448 |
| 106 | 11:05:01 | $8.18 | $3,314,231,552 | $254,929,696 | $3,314,231,552 |
| 107 | 10:59:01 | $8.16 | $3,302,553,088 | $256,453,968 | $3,302,553,088 |
| 108 | 10:53:02 | $8.15 | $3,299,857,920 | $257,325,120 | $3,299,857,920 |
| 109 | 10:47:02 | $8.17 | $3,307,040,000 | $260,411,120 | $3,307,040,000 |
| 110 | 10:41:01 | $8.2 | $3,320,080,640 | $261,655,440 | $3,320,080,640 |
| 111 | 10:35:02 | $8.21 | $3,323,107,584 | $261,513,136 | $3,323,107,584 |
| 112 | 10:29:01 | $8.22 | $3,329,195,776 | $269,384,480 | $3,329,195,776 |
| 113 | 10:23:02 | $8.23 | $3,331,075,328 | $270,365,600 | $3,331,075,328 |
| 114 | 10:17:01 | $8.21 | $3,323,887,616 | $272,521,440 | $3,323,887,616 |
| 115 | 10:11:01 | $8.2 | $3,323,090,176 | $275,715,616 | $3,323,090,176 |
| 116 | 10:05:01 | $8.21 | $3,326,558,464 | $266,453,104 | $3,326,558,464 |
| 117 | 09:59:01 | $8.19 | $3,318,777,600 | $265,232,064 | $3,318,777,600 |
| 118 | 09:53:01 | $8.14 | $3,298,551,552 | $274,356,000 | $3,298,551,552 |
| 119 | 09:47:01 | $8.16 | $3,306,753,792 | $267,991,120 | $3,306,753,792 |
| 120 | 09:41:01 | $8.13 | $3,293,127,680 | $242,713,264 | $3,293,127,680 |
| 121 | 09:35:01 | $8.08 | $3,273,205,760 | $266,805,632 | $3,273,205,760 |
| 122 | 09:29:01 | $8.08 | $3,273,176,064 | $269,438,624 | $3,273,176,064 |
| 123 | 09:23:02 | $8.08 | $3,274,375,424 | $269,135,392 | $3,274,375,424 |
| 124 | 09:17:01 | $8.09 | $3,277,400,320 | $269,588,512 | $3,277,400,320 |
| 125 | 09:11:01 | $8.07 | $3,268,983,808 | $269,668,800 | $3,268,983,808 |
| 126 | 09:05:01 | $8.08 | $3,271,124,224 | $268,250,752 | $3,271,124,224 |
| 127 | 08:59:01 | $8.08 | $3,273,136,128 | $269,045,344 | $3,273,136,128 |
| 128 | 08:53:01 | $8.11 | $3,286,372,352 | $279,925,280 | $3,286,372,352 |
| 129 | 08:47:01 | $8.12 | $3,290,025,472 | $271,296,896 | $3,290,025,472 |
| 130 | 08:41:01 | $8.13 | $3,291,623,936 | $272,348,672 | $3,291,623,936 |
| 131 | 08:35:02 | $8.13 | $3,291,160,576 | $273,300,864 | $3,291,160,576 |
| 132 | 08:29:01 | $8.13 | $3,292,469,504 | $276,303,296 | $3,292,469,504 |
| 133 | 08:23:02 | $8.13 | $3,291,183,104 | $276,662,016 | $3,291,183,104 |
| 134 | 08:17:01 | $8.09 | $3,276,589,056 | $274,308,192 | $3,276,589,056 |
| 135 | 08:11:02 | $8.07 | $3,270,259,456 | $281,530,624 | $3,270,259,456 |
| 136 | 08:05:02 | $8.04 | $3,256,476,416 | $282,194,784 | $3,256,476,416 |
| 137 | 07:59:02 | $8.06 | $3,266,771,712 | $273,622,528 | $3,266,771,712 |
| 138 | 07:53:02 | $8.12 | $3,288,409,088 | $269,076,960 | $3,288,409,088 |
| 139 | 07:47:01 | $8.09 | $3,278,076,672 | $267,648,368 | $3,278,076,672 |
| 140 | 07:41:02 | $8.06 | $3,266,710,272 | $269,540,032 | $3,266,710,272 |
| 141 | 07:35:02 | $7.99 | $3,235,544,576 | $267,329,824 | $3,235,544,576 |
| 142 | 07:29:02 | $7.96 | $3,223,985,664 | $274,982,912 | $3,223,985,664 |
| 143 | 07:23:02 | $7.96 | $3,224,239,872 | $268,731,904 | $3,224,239,872 |
| 144 | 07:17:01 | $8 | $3,241,538,560 | $269,425,792 | $3,241,538,560 |
| 145 | 07:11:02 | $8 | $3,242,202,624 | $270,942,336 | $3,242,202,624 |
| 146 | 07:05:03 | $8.02 | $3,247,010,048 | $271,284,640 | $3,247,010,048 |
| 147 | 06:59:02 | $8.03 | $3,254,265,600 | $269,113,888 | $3,254,265,600 |
| 148 | 06:53:01 | $8.03 | $3,254,914,560 | $269,906,656 | $3,254,914,560 |
| 149 | 06:47:01 | $8.03 | $3,251,275,776 | $272,632,512 | $3,251,275,776 |
| 150 | 06:41:01 | $8.05 | $3,260,125,440 | $271,783,296 | $3,260,125,440 |
| 151 | 06:35:02 | $8.04 | $3,257,530,368 | $275,146,144 | $3,257,530,368 |
| 152 | 06:29:01 | $8.01 | $3,246,586,368 | $272,992,064 | $3,246,586,368 |
| 153 | 06:23:01 | $8.02 | $3,247,975,168 | $272,680,960 | $3,247,975,168 |
| 154 | 06:17:01 | $8.02 | $3,249,669,376 | $276,606,752 | $3,249,669,376 |
| 155 | 06:11:01 | $8.01 | $3,247,069,184 | $274,630,304 | $3,247,069,184 |
| 156 | 06:05:01 | $8.03 | $3,252,363,008 | $278,102,848 | $3,252,363,008 |
| 157 | 05:59:01 | $8.03 | $3,255,164,928 | $278,689,056 | $3,255,164,928 |
| 158 | 05:53:01 | $8.01 | $3,247,445,248 | $279,325,696 | $3,247,445,248 |
| 159 | 05:47:01 | $8.02 | $3,251,564,288 | $287,365,696 | $3,251,564,288 |
| 160 | 05:41:01 | $8.02 | $3,249,845,248 | $280,885,568 | $3,249,845,248 |
| 161 | 05:35:01 | $8.03 | $3,254,372,096 | $289,889,728 | $3,254,372,096 |
| 162 | 05:29:01 | $8.07 | $3,269,635,840 | $281,889,568 | $3,269,635,840 |
| 163 | 05:23:02 | $8.08 | $3,273,412,352 | $281,451,136 | $3,273,412,352 |
| 164 | 05:17:02 | $8.05 | $3,260,566,528 | $283,415,648 | $3,260,566,528 |
| 165 | 05:11:02 | $8.07 | $3,270,816,768 | $284,459,488 | $3,270,816,768 |
| 166 | 05:05:01 | $8.09 | $3,278,689,536 | $282,392,608 | $3,278,689,536 |
| 167 | 04:59:02 | $8.1 | $3,282,858,752 | $283,809,728 | $3,282,858,752 |
| 168 | 04:53:01 | $8.11 | $3,285,839,872 | $286,584,896 | $3,285,839,872 |
| 169 | 04:47:01 | $8.09 | $3,278,483,712 | $295,275,072 | $3,278,483,712 |
| 170 | 04:41:01 | $8.09 | $3,279,954,688 | $287,667,488 | $3,279,954,688 |
| 171 | 04:35:02 | $8.1 | $3,281,817,600 | $289,290,400 | $3,281,817,600 |
| 172 | 04:29:01 | $8.11 | $3,287,481,344 | $289,706,304 | $3,287,481,344 |
| 173 | 04:23:02 | $8.15 | $3,302,314,752 | $289,596,480 | $3,302,314,752 |
| 174 | 04:17:02 | $8.17 | $3,309,307,904 | $290,888,096 | $3,309,307,904 |
| 175 | 04:11:02 | $8.17 | $3,310,163,712 | $295,719,808 | $3,310,163,712 |
| 176 | 04:05:02 | $8.18 | $3,315,309,824 | $293,636,704 | $3,315,309,824 |
| 177 | 03:59:02 | $8.16 | $3,305,415,424 | $294,492,320 | $3,305,415,424 |
| 178 | 03:53:02 | $8.19 | $3,318,514,688 | $297,357,344 | $3,318,514,688 |
| 179 | 03:47:01 | $8.21 | $3,327,460,608 | $299,202,656 | $3,327,460,608 |
| 180 | 03:41:01 | $8.21 | $3,327,095,552 | $300,675,584 | $3,327,095,552 |
| 181 | 03:35:02 | $8.23 | $3,334,953,984 | $302,520,672 | $3,334,953,984 |
| 182 | 03:29:01 | $8.22 | $3,330,284,032 | $304,305,184 | $3,330,284,032 |
| 183 | 03:23:01 | $8.22 | $3,329,820,416 | $302,828,384 | $3,329,820,416 |
| 184 | 03:17:01 | $8.2 | $3,321,398,528 | $301,840,480 | $3,321,398,528 |
| 185 | 03:11:01 | $8.18 | $3,314,396,160 | $301,909,728 | $3,314,396,160 |
| 186 | 03:05:01 | $8.17 | $3,310,290,944 | $301,835,872 | $3,310,290,944 |
| 187 | 02:59:01 | $8.16 | $3,308,830,976 | $301,892,448 | $3,308,830,976 |
| 188 | 02:53:01 | $8.16 | $3,307,422,976 | $300,821,120 | $3,307,422,976 |
| 189 | 02:47:01 | $8.18 | $3,313,352,704 | $300,463,744 | $3,313,352,704 |
| 190 | 02:41:01 | $8.18 | $3,314,635,776 | $298,586,880 | $3,314,635,776 |
| 191 | 02:35:01 | $8.18 | $3,314,672,128 | $299,176,576 | $3,314,672,128 |
| 192 | 02:29:01 | $8.17 | $3,311,612,160 | $299,001,344 | $3,311,612,160 |
| 193 | 02:23:01 | $8.19 | $3,319,397,120 | $298,248,608 | $3,319,397,120 |
| 194 | 02:17:02 | $8.15 | $3,301,475,584 | $296,607,008 | $3,301,475,584 |
| 195 | 02:11:02 | $8.13 | $3,294,911,744 | $295,986,496 | $3,294,911,744 |
| 196 | 02:05:02 | $8.13 | $3,296,470,016 | $294,039,040 | $3,296,470,016 |
| 197 | 01:59:02 | $8.14 | $3,301,283,584 | $297,990,880 | $3,301,283,584 |
| 198 | 01:53:01 | $8.15 | $3,303,079,936 | $298,917,312 | $3,303,079,936 |
| 199 | 01:47:02 | $8.18 | $3,317,143,808 | $299,198,528 | $3,317,143,808 |
| 200 | 01:41:01 | $8.19 | $3,319,112,448 | $309,075,136 | $3,319,112,448 |
| 201 | 01:35:02 | $8.16 | $3,307,164,160 | $303,882,144 | $3,307,164,160 |
| 202 | 01:29:01 | $8.17 | $3,310,233,344 | $307,569,856 | $3,310,233,344 |
| 203 | 01:23:01 | $8.16 | $3,306,262,272 | $309,530,784 | $3,306,262,272 |
| 204 | 01:17:01 | $8.14 | $3,299,864,576 | $313,116,320 | $3,299,864,576 |
| 205 | 01:11:02 | $8.15 | $3,302,835,200 | $321,916,704 | $3,302,835,200 |
| 206 | 01:05:02 | $8.28 | $3,354,972,672 | $324,336,064 | $3,354,972,672 |
| 207 | 00:59:01 | $8.28 | $3,357,299,200 | $324,707,168 | $3,357,299,200 |
| 208 | 00:53:02 | $8.27 | $3,352,773,888 | $324,545,472 | $3,352,773,888 |
| 209 | 00:47:01 | $8.26 | $3,350,352,640 | $325,850,304 | $3,350,352,640 |
| 210 | 00:41:01 | $8.29 | $3,360,895,488 | $327,787,104 | $3,360,895,488 |
| 211 | 00:35:01 | $8.28 | $3,358,191,104 | $328,271,808 | $3,358,191,104 |
| 212 | 00:29:01 | $8.27 | $3,352,306,688 | $328,873,312 | $3,352,306,688 |
| 213 | 00:23:01 | $8.28 | $3,354,847,488 | $330,276,064 | $3,354,847,488 |
| 214 | 00:17:01 | $8.26 | $3,346,776,320 | $332,936,352 | $3,346,776,320 |
| 215 | 00:11:01 | $8.25 | $3,345,473,536 | $334,371,936 | $3,345,473,536 |
| 216 | 00:05:01 | $8.26 | $3,348,078,592 | $334,452,128 | $3,348,078,592 |
Terra Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.03742871 | -1.95% | -3.98% | $421.78 M | 11,268,898,338 | $67.42 M |
 |
|
|
2
|
2 | $0.33831475 | 0.52% | 5.87% | $74.88 M | 221,324,933 | $76.95 M |
 |
|
|
3
|
3 | $0.25945911 | 11.02% | -20.39% | $12.21 M | 47,065,089 | $1.09 K |
 |
|
|
4
|
4 | $9.7 | 0.00% | 0.61% | $19.41 K | 2,000 | $270.69 |
 |
|
|
5
|
5 | $1,431.29 | -0.06% | -0.98% | $0.00 | ? | $4.85 M |
 |
|
|
6
|
6 | $3.04 | -0.61% | 5.40% | $0.00 | ? | $265.72 |
 |
|
|
7
|
7 | $0.01259055 | 0.00% | 0.17% | $0.00 | ? | $? |
 |
Terra Twitter Tweets