Market Cap: $1,544,580,524,027
24h Vol: $99,749,639,857.64
BTC Dominance: 60.38802952094%
Cryptocurrencies: 4,264
Markets: 35,413

Terra

Terra (LUNA)

7.89 USD (-4.33%)
0.00015785 BTC
Rank
28
1H
-0.72%
24H
-4.33%
7D
51.6%

Market Cap

$3,192,770,000 USD

Volume (24h)

$167,626,000 USD

Circulating Supply

404,446,000 LUNA

Max Supply

--

Terra Latest News

Terra Widget Tool Addon

Customize this widget
Copy Code

Terra Stock Price Chart

No team data found

Terra Code Progress

No github data found
TerraLUNA
1 LUNA = 7.89 USD
1 USD = 7.89418 LUNA


TerraTerra (LUNA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:35:01 $7.9 $3,193,408,256 $167,671,360 $3,193,408,256
2 21:29:02 $7.89 $3,189,282,048 $166,258,544 $3,189,282,048
3 21:23:01 $7.83 $3,166,058,752 $164,868,896 $3,166,058,752
4 21:17:01 $7.81 $3,158,723,840 $165,455,616 $3,158,723,840
5 21:11:02 $7.82 $3,163,284,992 $166,093,632 $3,163,284,992
6 21:05:02 $7.82 $3,161,051,392 $166,779,744 $3,161,051,392
7 20:59:02 $7.82 $3,164,070,400 $167,464,624 $3,164,070,400
8 20:53:01 $7.81 $3,159,368,704 $167,249,424 $3,159,368,704
9 20:47:02 $7.8 $3,153,056,512 $168,408,592 $3,153,056,512
10 20:41:01 $7.82 $3,163,130,624 $168,943,664 $3,163,130,624
11 20:35:01 $7.8 $3,154,942,720 $168,224,848 $3,154,942,720
12 20:29:02 $7.81 $3,160,381,440 $169,246,880 $3,160,381,440
13 20:23:01 $7.82 $3,162,176,256 $170,098,368 $3,162,176,256
14 20:17:01 $7.86 $3,177,392,640 $170,935,680 $3,177,392,640
15 20:11:01 $7.91 $3,199,170,304 $171,694,960 $3,199,170,304
16 20:05:01 $7.97 $3,222,945,280 $172,244,208 $3,222,945,280
17 19:59:01 $7.99 $3,231,056,384 $173,646,496 $3,231,056,384
18 19:53:02 $7.97 $3,222,406,400 $172,826,272 $3,222,406,400
19 19:47:01 $7.98 $3,229,700,864 $173,575,728 $3,229,700,864
20 19:41:01 $7.98 $3,226,522,624 $173,270,080 $3,226,522,624
21 19:35:02 $7.94 $3,214,000,640 $173,292,704 $3,214,000,640
22 19:29:02 $7.91 $3,200,717,056 $172,659,920 $3,200,717,056
23 19:23:02 $7.91 $3,200,389,376 $173,121,488 $3,200,389,376
24 19:17:01 $7.92 $3,205,770,496 $174,148,128 $3,205,770,496
25 19:11:02 $7.96 $3,221,926,656 $174,285,696 $3,221,926,656
26 19:05:01 $7.98 $3,228,797,440 $174,944,608 $3,228,797,440
27 18:59:01 $8 $3,234,876,928 $175,172,784 $3,234,876,928
28 18:53:01 $7.99 $3,230,840,576 $175,501,088 $3,230,840,576
29 18:47:01 $7.96 $3,221,308,416 $175,196,096 $3,221,308,416
30 18:41:01 $7.94 $3,213,116,416 $174,139,760 $3,213,116,416
31 18:35:01 $7.92 $3,204,179,200 $174,370,432 $3,204,179,200
32 18:29:01 $7.92 $3,201,930,752 $173,940,528 $3,201,930,752
33 18:23:01 $7.96 $3,218,502,656 $174,333,744 $3,218,502,656
34 18:17:01 $7.99 $3,232,261,888 $174,796,848 $3,232,261,888
35 18:11:01 $7.99 $3,235,046,144 $175,045,600 $3,235,046,144
36 18:05:01 $7.99 $3,232,128,000 $175,927,344 $3,232,128,000
37 17:59:01 $7.98 $3,230,876,160 $176,228,864 $3,230,876,160
38 17:53:01 $8.01 $3,241,431,808 $175,751,568 $3,241,431,808
39 17:47:01 $7.98 $3,230,226,432 $175,523,632 $3,230,226,432
40 17:41:01 $7.96 $3,219,784,960 $175,540,624 $3,219,784,960
41 17:35:01 $7.94 $3,213,104,640 $176,532,432 $3,213,104,640
42 17:29:01 $7.93 $3,208,462,080 $177,230,416 $3,208,462,080
43 17:23:01 $7.93 $3,207,664,640 $177,743,984 $3,207,664,640
44 17:17:01 $7.9 $3,197,755,392 $179,048,336 $3,197,755,392
45 17:11:01 $7.92 $3,203,118,336 $180,158,208 $3,203,118,336
46 17:05:02 $7.93 $3,210,194,944 $181,007,680 $3,210,194,944
47 16:59:01 $7.94 $3,211,230,720 $182,220,144 $3,211,230,720
48 16:53:02 $7.95 $3,216,382,464 $184,596,048 $3,216,382,464
49 16:47:01 $7.94 $3,213,604,096 $184,396,752 $3,213,604,096
50 16:41:01 $7.95 $3,217,270,784 $185,800,880 $3,217,270,784
51 16:35:01 $7.93 $3,207,432,704 $186,193,008 $3,207,432,704
52 16:29:01 $7.97 $3,224,330,240 $186,458,320 $3,224,330,240
53 16:23:01 $8 $3,236,586,496 $187,277,280 $3,236,586,496
54 16:17:01 $8 $3,236,129,792 $187,534,816 $3,236,129,792
55 16:11:01 $7.93 $3,210,997,504 $187,220,816 $3,210,997,504
56 16:05:01 $7.93 $3,209,643,520 $188,001,376 $3,209,643,520
57 15:59:01 $7.89 $3,191,618,048 $193,390,048 $3,191,618,048
58 15:53:01 $7.85 $3,176,975,360 $186,640,048 $3,176,975,360
59 15:47:02 $7.82 $3,164,178,176 $190,887,088 $3,164,178,176
60 15:41:01 $7.83 $3,169,991,168 $191,043,168 $3,169,991,168
61 15:35:01 $7.83 $3,169,748,736 $193,294,416 $3,169,748,736
62 15:29:01 $7.85 $3,178,131,712 $184,111,008 $3,178,131,712
63 15:23:01 $7.86 $3,181,750,784 $184,450,048 $3,181,750,784
64 15:17:02 $7.84 $3,175,085,056 $191,666,160 $3,175,085,056
65 15:11:02 $7.85 $3,179,042,304 $191,240,352 $3,179,042,304
66 15:05:01 $7.87 $3,187,165,696 $191,536,528 $3,187,165,696
67 14:59:02 $7.92 $3,204,148,480 $185,559,248 $3,204,148,480
68 14:53:02 $7.92 $3,205,000,448 $186,773,648 $3,205,000,448
69 14:47:01 $7.92 $3,203,531,008 $187,690,416 $3,203,531,008
70 14:41:01 $7.9 $3,198,736,128 $193,384,400 $3,198,736,128
71 14:35:02 $7.9 $3,196,672,512 $185,980,464 $3,196,672,512
72 14:29:02 $7.91 $3,203,046,144 $187,815,520 $3,203,046,144
73 14:23:01 $7.96 $3,223,250,176 $186,251,376 $3,223,250,176
74 14:17:02 $8 $3,235,918,336 $187,738,352 $3,235,918,336
75 14:11:01 $8.02 $3,246,957,056 $190,169,264 $3,246,957,056
76 14:05:01 $8 $3,238,629,120 $191,405,344 $3,238,629,120
77 13:59:01 $8.01 $3,244,673,536 $192,504,880 $3,244,673,536
78 13:53:01 $8.01 $3,242,322,176 $195,007,152 $3,242,322,176
79 13:47:01 $8.02 $3,247,091,968 $196,784,016 $3,247,091,968
80 13:41:01 $8.03 $3,251,506,176 $201,201,920 $3,251,506,176
81 13:35:01 $8.02 $3,246,637,056 $207,331,136 $3,246,637,056
82 13:29:01 $8.03 $3,250,356,224 $209,882,656 $3,250,356,224
83 13:23:02 $8.02 $3,246,028,288 $210,351,808 $3,246,028,288
84 13:17:02 $8.02 $3,248,578,048 $212,592,368 $3,248,578,048
85 13:11:02 $8.02 $3,248,005,376 $217,634,304 $3,248,005,376
86 13:05:01 $8.05 $3,260,235,264 $219,132,544 $3,260,235,264
87 12:59:01 $8.07 $3,266,721,280 $221,050,160 $3,266,721,280
88 12:53:01 $8.05 $3,260,371,968 $222,202,352 $3,260,371,968
89 12:47:02 $8.05 $3,258,889,472 $224,315,680 $3,258,889,472
90 12:41:02 $8.03 $3,249,316,608 $224,952,032 $3,249,316,608
91 12:35:02 $8.02 $3,247,403,520 $228,587,728 $3,247,403,520
92 12:29:01 $8.01 $3,240,871,168 $228,738,448 $3,240,871,168
93 12:23:01 $8.02 $3,245,699,328 $234,306,304 $3,245,699,328
94 12:17:01 $8.05 $3,257,142,272 $236,248,224 $3,257,142,272
95 12:11:02 $8.06 $3,262,900,992 $242,271,552 $3,262,900,992
96 12:05:01 $8.1 $3,278,809,088 $251,410,320 $3,278,809,088
97 11:59:01 $8.1 $3,281,570,304 $246,337,760 $3,281,570,304
98 11:53:01 $8.08 $3,273,650,688 $246,459,312 $3,273,650,688
99 11:47:01 $8.15 $3,300,162,048 $247,540,976 $3,300,162,048
100 11:41:02 $8.17 $3,306,719,488 $247,985,344 $3,306,719,488
101 11:35:01 $8.18 $3,311,338,240 $247,142,368 $3,311,338,240
102 11:29:02 $8.16 $3,304,801,536 $250,480,432 $3,304,801,536
103 11:23:01 $8.16 $3,305,107,200 $249,017,024 $3,305,107,200
104 11:17:01 $8.18 $3,311,403,008 $252,592,688 $3,311,403,008
105 11:11:01 $8.17 $3,308,968,448 $253,108,128 $3,308,968,448
106 11:05:01 $8.18 $3,314,231,552 $254,929,696 $3,314,231,552
107 10:59:01 $8.16 $3,302,553,088 $256,453,968 $3,302,553,088
108 10:53:02 $8.15 $3,299,857,920 $257,325,120 $3,299,857,920
109 10:47:02 $8.17 $3,307,040,000 $260,411,120 $3,307,040,000
110 10:41:01 $8.2 $3,320,080,640 $261,655,440 $3,320,080,640
111 10:35:02 $8.21 $3,323,107,584 $261,513,136 $3,323,107,584
112 10:29:01 $8.22 $3,329,195,776 $269,384,480 $3,329,195,776
113 10:23:02 $8.23 $3,331,075,328 $270,365,600 $3,331,075,328
114 10:17:01 $8.21 $3,323,887,616 $272,521,440 $3,323,887,616
115 10:11:01 $8.2 $3,323,090,176 $275,715,616 $3,323,090,176
116 10:05:01 $8.21 $3,326,558,464 $266,453,104 $3,326,558,464
117 09:59:01 $8.19 $3,318,777,600 $265,232,064 $3,318,777,600
118 09:53:01 $8.14 $3,298,551,552 $274,356,000 $3,298,551,552
119 09:47:01 $8.16 $3,306,753,792 $267,991,120 $3,306,753,792
120 09:41:01 $8.13 $3,293,127,680 $242,713,264 $3,293,127,680
121 09:35:01 $8.08 $3,273,205,760 $266,805,632 $3,273,205,760
122 09:29:01 $8.08 $3,273,176,064 $269,438,624 $3,273,176,064
123 09:23:02 $8.08 $3,274,375,424 $269,135,392 $3,274,375,424
124 09:17:01 $8.09 $3,277,400,320 $269,588,512 $3,277,400,320
125 09:11:01 $8.07 $3,268,983,808 $269,668,800 $3,268,983,808
126 09:05:01 $8.08 $3,271,124,224 $268,250,752 $3,271,124,224
127 08:59:01 $8.08 $3,273,136,128 $269,045,344 $3,273,136,128
128 08:53:01 $8.11 $3,286,372,352 $279,925,280 $3,286,372,352
129 08:47:01 $8.12 $3,290,025,472 $271,296,896 $3,290,025,472
130 08:41:01 $8.13 $3,291,623,936 $272,348,672 $3,291,623,936
131 08:35:02 $8.13 $3,291,160,576 $273,300,864 $3,291,160,576
132 08:29:01 $8.13 $3,292,469,504 $276,303,296 $3,292,469,504
133 08:23:02 $8.13 $3,291,183,104 $276,662,016 $3,291,183,104
134 08:17:01 $8.09 $3,276,589,056 $274,308,192 $3,276,589,056
135 08:11:02 $8.07 $3,270,259,456 $281,530,624 $3,270,259,456
136 08:05:02 $8.04 $3,256,476,416 $282,194,784 $3,256,476,416
137 07:59:02 $8.06 $3,266,771,712 $273,622,528 $3,266,771,712
138 07:53:02 $8.12 $3,288,409,088 $269,076,960 $3,288,409,088
139 07:47:01 $8.09 $3,278,076,672 $267,648,368 $3,278,076,672
140 07:41:02 $8.06 $3,266,710,272 $269,540,032 $3,266,710,272
141 07:35:02 $7.99 $3,235,544,576 $267,329,824 $3,235,544,576
142 07:29:02 $7.96 $3,223,985,664 $274,982,912 $3,223,985,664
143 07:23:02 $7.96 $3,224,239,872 $268,731,904 $3,224,239,872
144 07:17:01 $8 $3,241,538,560 $269,425,792 $3,241,538,560
145 07:11:02 $8 $3,242,202,624 $270,942,336 $3,242,202,624
146 07:05:03 $8.02 $3,247,010,048 $271,284,640 $3,247,010,048
147 06:59:02 $8.03 $3,254,265,600 $269,113,888 $3,254,265,600
148 06:53:01 $8.03 $3,254,914,560 $269,906,656 $3,254,914,560
149 06:47:01 $8.03 $3,251,275,776 $272,632,512 $3,251,275,776
150 06:41:01 $8.05 $3,260,125,440 $271,783,296 $3,260,125,440
151 06:35:02 $8.04 $3,257,530,368 $275,146,144 $3,257,530,368
152 06:29:01 $8.01 $3,246,586,368 $272,992,064 $3,246,586,368
153 06:23:01 $8.02 $3,247,975,168 $272,680,960 $3,247,975,168
154 06:17:01 $8.02 $3,249,669,376 $276,606,752 $3,249,669,376
155 06:11:01 $8.01 $3,247,069,184 $274,630,304 $3,247,069,184
156 06:05:01 $8.03 $3,252,363,008 $278,102,848 $3,252,363,008
157 05:59:01 $8.03 $3,255,164,928 $278,689,056 $3,255,164,928
158 05:53:01 $8.01 $3,247,445,248 $279,325,696 $3,247,445,248
159 05:47:01 $8.02 $3,251,564,288 $287,365,696 $3,251,564,288
160 05:41:01 $8.02 $3,249,845,248 $280,885,568 $3,249,845,248
161 05:35:01 $8.03 $3,254,372,096 $289,889,728 $3,254,372,096
162 05:29:01 $8.07 $3,269,635,840 $281,889,568 $3,269,635,840
163 05:23:02 $8.08 $3,273,412,352 $281,451,136 $3,273,412,352
164 05:17:02 $8.05 $3,260,566,528 $283,415,648 $3,260,566,528
165 05:11:02 $8.07 $3,270,816,768 $284,459,488 $3,270,816,768
166 05:05:01 $8.09 $3,278,689,536 $282,392,608 $3,278,689,536
167 04:59:02 $8.1 $3,282,858,752 $283,809,728 $3,282,858,752
168 04:53:01 $8.11 $3,285,839,872 $286,584,896 $3,285,839,872
169 04:47:01 $8.09 $3,278,483,712 $295,275,072 $3,278,483,712
170 04:41:01 $8.09 $3,279,954,688 $287,667,488 $3,279,954,688
171 04:35:02 $8.1 $3,281,817,600 $289,290,400 $3,281,817,600
172 04:29:01 $8.11 $3,287,481,344 $289,706,304 $3,287,481,344
173 04:23:02 $8.15 $3,302,314,752 $289,596,480 $3,302,314,752
174 04:17:02 $8.17 $3,309,307,904 $290,888,096 $3,309,307,904
175 04:11:02 $8.17 $3,310,163,712 $295,719,808 $3,310,163,712
176 04:05:02 $8.18 $3,315,309,824 $293,636,704 $3,315,309,824
177 03:59:02 $8.16 $3,305,415,424 $294,492,320 $3,305,415,424
178 03:53:02 $8.19 $3,318,514,688 $297,357,344 $3,318,514,688
179 03:47:01 $8.21 $3,327,460,608 $299,202,656 $3,327,460,608
180 03:41:01 $8.21 $3,327,095,552 $300,675,584 $3,327,095,552
181 03:35:02 $8.23 $3,334,953,984 $302,520,672 $3,334,953,984
182 03:29:01 $8.22 $3,330,284,032 $304,305,184 $3,330,284,032
183 03:23:01 $8.22 $3,329,820,416 $302,828,384 $3,329,820,416
184 03:17:01 $8.2 $3,321,398,528 $301,840,480 $3,321,398,528
185 03:11:01 $8.18 $3,314,396,160 $301,909,728 $3,314,396,160
186 03:05:01 $8.17 $3,310,290,944 $301,835,872 $3,310,290,944
187 02:59:01 $8.16 $3,308,830,976 $301,892,448 $3,308,830,976
188 02:53:01 $8.16 $3,307,422,976 $300,821,120 $3,307,422,976
189 02:47:01 $8.18 $3,313,352,704 $300,463,744 $3,313,352,704
190 02:41:01 $8.18 $3,314,635,776 $298,586,880 $3,314,635,776
191 02:35:01 $8.18 $3,314,672,128 $299,176,576 $3,314,672,128
192 02:29:01 $8.17 $3,311,612,160 $299,001,344 $3,311,612,160
193 02:23:01 $8.19 $3,319,397,120 $298,248,608 $3,319,397,120
194 02:17:02 $8.15 $3,301,475,584 $296,607,008 $3,301,475,584
195 02:11:02 $8.13 $3,294,911,744 $295,986,496 $3,294,911,744
196 02:05:02 $8.13 $3,296,470,016 $294,039,040 $3,296,470,016
197 01:59:02 $8.14 $3,301,283,584 $297,990,880 $3,301,283,584
198 01:53:01 $8.15 $3,303,079,936 $298,917,312 $3,303,079,936
199 01:47:02 $8.18 $3,317,143,808 $299,198,528 $3,317,143,808
200 01:41:01 $8.19 $3,319,112,448 $309,075,136 $3,319,112,448
201 01:35:02 $8.16 $3,307,164,160 $303,882,144 $3,307,164,160
202 01:29:01 $8.17 $3,310,233,344 $307,569,856 $3,310,233,344
203 01:23:01 $8.16 $3,306,262,272 $309,530,784 $3,306,262,272
204 01:17:01 $8.14 $3,299,864,576 $313,116,320 $3,299,864,576
205 01:11:02 $8.15 $3,302,835,200 $321,916,704 $3,302,835,200
206 01:05:02 $8.28 $3,354,972,672 $324,336,064 $3,354,972,672
207 00:59:01 $8.28 $3,357,299,200 $324,707,168 $3,357,299,200
208 00:53:02 $8.27 $3,352,773,888 $324,545,472 $3,352,773,888
209 00:47:01 $8.26 $3,350,352,640 $325,850,304 $3,350,352,640
210 00:41:01 $8.29 $3,360,895,488 $327,787,104 $3,360,895,488
211 00:35:01 $8.28 $3,358,191,104 $328,271,808 $3,358,191,104
212 00:29:01 $8.27 $3,352,306,688 $328,873,312 $3,352,306,688
213 00:23:01 $8.28 $3,354,847,488 $330,276,064 $3,354,847,488
214 00:17:01 $8.26 $3,346,776,320 $332,936,352 $3,346,776,320
215 00:11:01 $8.25 $3,345,473,536 $334,371,936 $3,345,473,536
216 00:05:01 $8.26 $3,348,078,592 $334,452,128 $3,348,078,592

Terra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03742871 -1.95% -3.98% $421.78 M 11,268,898,338 $67.42 M Reef seven day chart
2
2 $0.33831475 0.52% 5.87% $74.88 M 221,324,933 $76.95 M Einsteinium seven day chart
3
3 $0.25945911 11.02% -20.39% $12.21 M 47,065,089 $1.09 K Emercoin seven day chart
4
4 $9.7 0.00% 0.61% $19.41 K 2,000 $270.69 KUN seven day chart
5
5 $1,431.29 -0.06% -0.98% $0.00 ? $4.85 M YFIONE seven day chart
6
6 $3.04 -0.61% 5.40% $0.00 ? $265.72 DigiDinar Token seven day chart
7
7 $0.01259055 0.00% 0.17% $0.00 ? $? QUSD seven day chart


* All Date/Time are in UTC time.