Terra

Terra (LUNA)

0.31212300 USD (-1.06%)
3,463.09265448 BTC
Rank
87
1H
-0.12%
24H
-1.06%
7D
-2.74%

Market Cap

$120,438,000 USD

Volume (24h)

$5,856,340 USD

Circulating Supply

385,866,000 LUNA

Max Supply

--

Terra Latest News

Terra Widget Tool Addon

Customize this widget
Copy Code

About Terra (LUNA)


LUNA to USD Calculator
LUNA
USD

Terra Stock Price Chart

No team data found

Terra Code Progress

No github data found


TerraTerra (LUNA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:58:01 $0.31184813 $120,331,696 $5,856,391.50 $120,331,696
2 15:52:02 $0.31158584 $120,230,488 $5,868,850 $120,230,488
3 15:46:01 $0.31160301 $120,237,112 $5,880,279 $120,237,112
4 15:40:02 $0.31172413 $120,283,840 $5,885,907 $120,283,840
5 15:34:02 $0.31172547 $120,284,360 $5,891,741.50 $120,284,360
6 15:28:01 $0.31188476 $120,345,832 $5,905,882.50 $120,345,832
7 15:22:02 $0.31226343 $120,491,944 $5,905,840.50 $120,491,944
8 15:16:02 $0.31236470 $120,531,024 $5,925,779 $120,531,024
9 15:10:01 $0.31218910 $120,463,264 $5,933,425.50 $120,463,264
10 15:04:02 $0.31207076 $120,417,600 $5,930,234.50 $120,417,600
11 14:58:02 $0.31208962 $120,424,872 $5,927,484 $120,424,872
12 14:52:01 $0.31233379 $120,519,088 $5,946,641 $120,519,088
13 14:46:02 $0.31230342 $120,507,376 $5,990,009 $120,507,376
14 14:40:02 $0.31241080 $120,548,808 $6,011,999.50 $120,548,808
15 14:34:01 $0.31246856 $120,571,096 $6,011,928.50 $120,571,096
16 14:28:02 $0.31239721 $120,543,568 $6,018,294 $120,543,568
17 14:22:02 $0.31242672 $120,554,952 $6,033,553 $120,554,952
18 14:16:02 $0.31283793 $120,713,624 $6,060,783 $120,713,624
19 14:10:02 $0.31276703 $120,686,264 $6,071,011.50 $120,686,264
20 14:04:02 $0.31265956 $120,644,800 $6,077,775.50 $120,644,800
21 13:58:02 $0.31246409 $120,569,368 $6,497,746 $120,569,368
22 13:52:01 $0.31295714 $120,759,624 $6,490,204 $120,759,624
23 13:46:01 $0.31310168 $120,815,400 $6,518,858.50 $120,815,400
24 13:40:02 $0.31287083 $120,726,312 $6,545,480 $120,726,312
25 13:34:02 $0.31293538 $120,751,224 $6,562,590.50 $120,751,224
26 13:28:02 $0.31327379 $120,881,808 $6,628,177 $120,881,808
27 13:22:02 $0.31333765 $120,906,456 $6,722,105 $120,906,456
28 13:16:01 $0.31250453 $120,584,976 $6,718,854.50 $120,584,976
29 13:10:02 $0.31235769 $120,528,312 $6,734,437 $120,528,312
30 13:04:01 $0.31251225 $120,587,952 $6,746,147.50 $120,587,952
31 12:58:01 $0.31266260 $120,645,968 $6,759,770 $120,645,968
32 12:52:02 $0.31242964 $120,556,072 $6,754,193.50 $120,556,072
33 12:46:01 $0.31218314 $120,460,960 $6,767,459.50 $120,460,960
34 12:40:01 $0.31276852 $120,686,840 $6,751,357 $120,686,840
35 12:34:01 $0.31399423 $121,159,808 $6,743,689.50 $121,159,808
36 12:28:01 $0.31401056 $121,166,104 $6,744,717 $121,166,104
37 12:22:01 $0.31570995 $121,821,840 $6,717,963 $121,821,840
38 12:16:02 $0.31553245 $121,753,352 $6,715,814.50 $121,753,352
39 12:10:03 $0.31583637 $121,868,912 $6,724,526.50 $121,868,912
40 12:04:02 $0.31621373 $122,014,520 $6,726,685.50 $122,014,520
41 11:58:02 $0.31521681 $121,629,848 $6,708,440.50 $121,629,848
42 11:52:02 $0.31506595 $121,571,640 $6,694,223.50 $121,571,640
43 11:46:01 $0.31483567 $121,482,776 $6,690,758 $121,482,776
44 11:40:01 $0.31465867 $121,414,480 $6,696,613.50 $121,414,480
45 11:34:01 $0.31404743 $121,178,632 $6,697,385.50 $121,178,632
46 11:28:01 $0.31383985 $121,098,536 $6,697,821.50 $121,098,536
47 11:22:01 $0.31350973 $120,971,152 $6,700,128 $120,971,152
48 11:16:01 $0.31339973 $120,928,704 $6,768,867 $120,928,704
49 11:10:02 $0.31489903 $121,507,232 $6,763,635 $121,507,232
50 11:04:02 $0.31501010 $121,550,088 $6,789,660.50 $121,550,088
51 10:58:01 $0.31510034 $121,584,912 $6,780,767 $121,584,912
52 10:52:01 $0.31538731 $121,695,640 $6,803,747.50 $121,695,640
53 10:46:01 $0.31572768 $121,826,976 $6,830,534.50 $121,826,976
54 10:40:02 $0.31588522 $121,887,768 $6,873,936 $121,887,768
55 10:34:02 $0.31467316 $121,420,072 $6,826,644 $121,420,072
56 10:28:02 $0.31549501 $121,737,192 $6,844,326 $121,737,192
57 10:22:01 $0.31593627 $121,907,464 $6,796,843.50 $121,907,464
58 10:16:01 $0.31410232 $121,199,816 $6,789,613 $121,199,816
59 10:10:02 $0.31395078 $121,141,344 $6,828,306 $121,141,344
60 10:04:02 $0.31500608 $121,548,536 $6,854,398.50 $121,548,536
61 09:58:02 $0.31772989 $122,599,552 $6,809,498.50 $122,599,552
62 09:52:02 $0.30975553 $119,522,560 $6,423,457 $119,522,560
63 09:46:01 $0.30972379 $119,510,312 $6,528,816.50 $119,510,312
64 09:40:02 $0.30959705 $119,461,408 $6,548,691 $119,461,408
65 09:34:01 $0.30940247 $119,386,320 $6,557,605 $119,386,320
66 09:28:01 $0.30949554 $119,422,240 $6,583,089 $119,422,240
67 09:22:02 $0.30877015 $119,142,336 $6,629,648 $119,142,336
68 09:16:01 $0.30912253 $119,278,312 $6,726,511 $119,278,312
69 09:10:02 $0.30910140 $119,270,152 $6,777,361.50 $119,270,152
70 09:04:02 $0.30906847 $119,257,448 $6,852,798.50 $119,257,448
71 08:58:01 $0.30891427 $119,197,944 $6,862,355 $119,197,944
72 08:52:01 $0.30812171 $118,892,128 $6,856,081 $118,892,128
73 08:46:02 $0.30782971 $118,779,456 $6,887,295.50 $118,779,456
74 08:40:01 $0.30783010 $118,779,608 $6,909,860 $118,779,608
75 08:34:02 $0.30688184 $118,413,712 $6,927,508.50 $118,413,712
76 08:28:01 $0.30690917 $118,424,256 $7,077,710.50 $118,424,256
77 08:22:02 $0.30775464 $118,750,488 $7,042,823 $118,750,488
78 08:16:01 $0.30751255 $118,657,072 $7,057,230.50 $118,657,072
79 08:10:02 $0.30786195 $118,791,896 $7,035,724.50 $118,791,896
80 08:04:01 $0.30868751 $119,110,448 $7,032,303 $119,110,448
81 07:58:01 $0.30937850 $119,377,072 $6,984,973.50 $119,377,072
82 07:52:02 $0.30927801 $119,338,304 $6,985,689.50 $119,338,304
83 07:46:02 $0.30966538 $119,487,776 $7,065,599.50 $119,487,776
84 07:40:02 $0.30972078 $119,509,144 $7,103,279 $119,509,144
85 07:34:02 $0.30973127 $119,513,192 $7,105,906.50 $119,513,192
86 07:28:01 $0.30968612 $119,495,768 $7,114,267.50 $119,495,768
87 07:22:01 $0.30991295 $119,583,296 $7,161,766.50 $119,583,296
88 07:16:02 $0.31043717 $119,785,584 $7,211,168.50 $119,785,584
89 07:10:01 $0.31005618 $119,638,560 $7,223,954.50 $119,638,560
90 07:04:01 $0.31010395 $119,656,992 $7,247,863 $119,656,992
91 06:58:01 $0.30999053 $119,613,232 $7,282,321 $119,613,232
92 06:52:02 $0.31007046 $119,644,080 $7,300,687 $119,644,080
93 06:46:02 $0.31018966 $119,690,072 $7,408,576.50 $119,690,072
94 06:40:01 $0.31035274 $119,752,992 $7,422,438.50 $119,752,992
95 06:34:01 $0.30998236 $119,610,080 $7,424,552 $119,610,080
96 06:28:01 $0.31006682 $119,642,672 $7,415,065.50 $119,642,672
97 06:22:01 $0.31049031 $119,806,080 $7,472,950.50 $119,806,080
98 06:16:02 $0.31001857 $119,624,048 $7,495,395 $119,624,048
99 06:10:01 $0.30987206 $119,567,520 $7,494,700.50 $119,567,520
100 06:04:01 $0.30969319 $119,498,496 $7,506,399.50 $119,498,496
101 05:58:01 $0.31006289 $119,641,152 $7,512,949 $119,641,152
102 05:52:02 $0.31002524 $119,626,624 $7,521,820.50 $119,626,624
103 05:46:01 $0.31041896 $119,778,552 $7,675,233.50 $119,778,552
104 05:40:02 $0.31028616 $119,727,312 $7,684,363 $119,727,312
105 05:34:02 $0.31023118 $119,706,088 $7,712,207.50 $119,706,088
106 05:28:01 $0.31081745 $119,932,312 $7,728,191 $119,932,312
107 05:22:02 $0.31047654 $119,800,760 $7,769,435.50 $119,800,760
108 05:16:03 $0.31067324 $119,876,664 $7,818,916 $119,876,664
109 05:10:02 $0.31072712 $119,897,448 $7,908,835.50 $119,897,448
110 05:04:02 $0.31026235 $119,718,112 $7,938,423 $119,718,112
111 04:58:02 $0.31064752 $119,866,744 $7,965,792.50 $119,866,744
112 04:52:02 $0.31079653 $119,924,240 $7,959,013 $119,924,240
113 04:46:02 $0.30997375 $119,606,752 $7,991,242.50 $119,606,752
114 04:40:02 $0.31077701 $119,916,704 $8,057,788 $119,916,704
115 04:34:01 $0.31079209 $119,922,520 $8,062,811.50 $119,922,520
116 04:28:01 $0.31056014 $119,833,016 $8,066,593.50 $119,833,016
117 04:22:02 $0.31027821 $119,724,232 $8,082,113 $119,724,232
118 04:16:01 $0.31078523 $119,919,880 $8,093,573 $119,919,880
119 04:10:01 $0.31089532 $119,962,352 $8,106,517 $119,962,352
120 04:04:02 $0.31089044 $119,960,464 $8,119,470 $119,960,464
121 03:58:02 $0.31096911 $119,990,832 $8,123,811 $119,990,832
122 03:52:01 $0.31093839 $119,978,976 $8,133,632.50 $119,978,976
123 03:46:02 $0.31096101 $119,987,704 $8,174,346.50 $119,987,704
124 03:40:01 $0.31105927 $120,025,624 $8,198,979 $120,025,624
125 03:34:02 $0.31095266 $119,984,480 $8,204,894.50 $119,984,480
126 03:28:02 $0.31090385 $119,965,648 $8,211,149.50 $119,965,648
127 03:22:01 $0.31096807 $119,990,432 $8,270,936 $119,990,432
128 03:16:02 $0.31085020 $119,944,944 $8,295,893 $119,944,944
129 03:10:01 $0.31116980 $120,068,264 $8,313,037 $120,068,264
130 03:04:02 $0.31103688 $120,016,976 $8,318,914.50 $120,016,976
131 02:58:02 $0.31091958 $119,971,712 $8,315,968 $119,971,712
132 02:52:02 $0.31045955 $119,794,216 $8,331,216 $119,794,216
133 02:46:01 $0.31051812 $119,816,808 $8,370,143 $119,816,808
134 02:40:01 $0.31062764 $119,859,064 $8,381,937.50 $119,859,064
135 02:34:02 $0.31049454 $119,807,712 $8,382,861 $119,807,712
136 02:28:02 $0.31029868 $119,732,136 $8,387,148 $119,732,136
137 02:22:02 $0.31055844 $119,832,368 $8,402,868 $119,832,368
138 02:16:02 $0.31031284 $119,737,600 $8,372,287 $119,737,600
139 02:10:02 $0.31034738 $119,750,920 $8,372,994.50 $119,750,920
140 02:04:01 $0.31028587 $119,727,192 $8,369,925.50 $119,727,192
141 01:58:02 $0.31083339 $119,938,464 $8,396,796 $119,938,464
142 01:52:02 $0.31092137 $119,972,400 $8,389,014 $119,972,400
143 01:46:02 $0.31098798 $119,998,104 $8,380,979.50 $119,998,104
144 01:40:02 $0.31055233 $119,830,008 $8,396,441 $119,830,008
145 01:34:01 $0.31111887 $120,048,616 $8,380,012.50 $120,048,616
146 01:28:02 $0.31022537 $119,703,848 $8,354,479.50 $119,703,848
147 01:22:02 $0.30993819 $119,593,032 $8,360,204.50 $119,593,032
148 01:16:01 $0.31262243 $120,628,784 $7,868,682 $120,628,784
149 01:10:03 $0.31279030 $120,693,560 $7,850,200.50 $120,693,560
150 01:04:01 $0.31283352 $120,710,232 $7,862,571 $120,710,232
151 00:58:01 $0.31317249 $120,841,024 $7,867,159 $120,841,024
152 00:52:02 $0.31291890 $120,743,184 $7,879,703 $120,743,184
153 00:46:02 $0.31341767 $120,935,632 $7,814,785 $120,935,632
154 00:40:02 $0.31248903 $120,577,312 $7,741,867.50 $120,577,312
155 00:34:01 $0.31583729 $121,869,272 $7,730,738.50 $121,869,272
156 00:28:01 $0.31861079 $122,939,456 $7,748,460 $122,939,456
157 00:22:01 $0.31996733 $123,462,888 $7,678,035.50 $123,462,888
158 00:16:01 $0.31673849 $122,217,008 $7,644,458 $122,217,008
159 00:10:01 $0.32083344 $123,793,776 $7,658,957.50 $123,793,776
160 00:04:01 $0.31959283 $123,315,088 $7,448,131 $123,315,088

Terra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05322842 8.67% -1.79% $7.43 M 139,652,537 $558.91 K Ferrum Network seven day chart
2 $0.00000770 -0.05% -59.89% $115.17 K 14,950,794,349 $100.57 PTON seven day chart
3 $1.32 0.25% 1.36% $42.21 K 32,000 $367.46 iTicoin seven day chart
4 $0.00013427 -4.75% -5.08% $41.00 K 305,346,957 $16.94 K UChain seven day chart
5 $0.00033305 -24.92% 1.54% $5.41 K 16,238,639 $1.11 Ragnarok seven day chart
6 $12.48 -1.58% 5.19% $0.00 ? $164.70 K TRXDOWN seven day chart
7 $0.23710727 -4.98% -5.36% $0.00 ? $? sXRP seven day chart


* All Date/Time are in UTC time.