Market Cap: $1,563,757,841,214.10
24h Vol: $83,305,987,863.72
BTC Dominance: 45.182752942048%
Cryptocurrencies: 5,317
Markets: 43,060
Eth Gas: 137 Gwei

Terra

Terra (LUNA)

$6.1  (0.07%)
0.00262857 BTC
Rank
45
1H
-2.13%
24H
0.07%
7D
2.54%

Market Cap

$2,547,540,000.00 USD

Volume (24h)

$124,609,000 USD

Circulating Supply

417,636,000 LUNA

Max Supply

--

Terra Latest News

Terra Stock Price Chart

No team data found

Terra (LUNA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 LUNA = $6.1 USD
TerraLUNA
1 USD = 6.0999 LUNA


TerraTerra (LUNA) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 17:59:02 $6.12 $124,776,040 $2,557,951,744
2 17:53:02 $6.14 $124,771,488 $2,566,272,000
3 17:47:02 $6.14 $124,834,608 $2,563,592,448
4 17:41:01 $6.13 $124,899,152 $2,561,795,072
5 17:35:02 $6.12 $124,334,728 $2,554,659,328
6 17:29:02 $6.1 $123,030,840 $2,548,483,584
7 17:23:02 $6.13 $122,028,368 $2,558,253,056
8 17:17:01 $6.18 $121,932,448 $2,582,377,984
9 17:11:02 $6.21 $122,242,056 $2,591,688,960
10 17:05:02 $6.2 $122,404,152 $2,589,395,968
11 16:59:02 $6.24 $122,897,392 $2,605,371,392
12 16:53:01 $6.23 $123,521,704 $2,601,475,584
13 16:47:02 $6.25 $124,087,856 $2,610,908,160
14 16:41:01 $6.28 $124,439,152 $2,622,133,504
15 16:35:01 $6.26 $124,215,808 $2,613,511,168
16 16:29:02 $6.25 $124,482,152 $2,611,312,896
17 16:23:02 $6.25 $124,474,848 $2,610,000,128
18 16:17:01 $6.32 $125,232,272 $2,640,816,384
19 16:11:02 $6.31 $126,006,504 $2,637,006,848
20 16:05:01 $6.35 $127,090,480 $2,653,895,424
21 15:59:02 $6.35 $127,265,440 $2,651,479,808
22 15:53:05 $6.34 $128,019,264 $2,647,308,032
23 15:47:01 $6.33 $128,228,704 $2,642,367,232
24 15:41:01 $6.32 $128,348,448 $2,640,556,800
25 15:35:02 $6.29 $128,125,040 $2,628,336,384
26 15:29:02 $6.29 $128,403,776 $2,626,152,960
27 15:23:01 $6.28 $128,485,424 $2,624,232,960
28 15:17:01 $6.32 $129,693,256 $2,638,649,600
29 15:11:02 $6.3 $130,996,528 $2,632,050,944
30 15:05:01 $6.33 $132,431,144 $2,644,199,424
31 14:59:02 $6.3 $132,730,288 $2,629,983,744
32 14:53:02 $6.26 $134,104,432 $2,614,895,360
33 14:47:01 $6.26 $134,532,288 $2,614,833,664
34 14:41:02 $6.3 $134,654,576 $2,630,107,136
35 14:35:01 $6.3 $134,332,800 $2,630,764,032
36 14:29:01 $6.27 $133,570,488 $2,617,572,864
37 14:23:01 $6.23 $133,284,520 $2,603,692,288
38 14:17:02 $6.22 $132,817,336 $2,596,169,216
39 14:11:02 $6.23 $132,712,792 $2,600,882,176
40 14:05:01 $6.24 $132,848,792 $2,604,076,032
41 13:59:02 $6.29 $133,304,360 $2,625,081,856
42 13:53:01 $6.31 $133,868,320 $2,634,714,624
43 13:47:01 $6.31 $134,168,792 $2,632,886,272
44 13:41:01 $6.31 $134,642,080 $2,635,342,592
45 13:35:01 $6.28 $134,459,920 $2,620,909,568
46 13:29:01 $6.27 $134,979,184 $2,617,898,752
47 13:23:02 $6.24 $135,771,744 $2,605,284,096
48 13:17:01 $6.24 $136,142,560 $2,605,347,840
49 13:11:02 $6.25 $136,755,232 $2,610,017,536
50 13:05:02 $6.27 $137,121,280 $2,616,134,400
51 12:59:01 $6.26 $137,263,360 $2,613,972,736
52 12:53:02 $6.28 $137,700,864 $2,621,992,448
53 12:47:01 $6.27 $137,929,504 $2,619,188,992
54 12:41:01 $6.3 $137,906,640 $2,631,905,536
55 12:35:01 $6.31 $138,422,400 $2,632,878,592
56 12:29:01 $6.29 $138,151,040 $2,628,619,776
57 12:23:01 $6.3 $138,136,896 $2,629,616,640
58 12:17:02 $6.3 $137,936,304 $2,630,768,128
59 12:11:01 $6.33 $137,905,824 $2,642,614,528
60 12:05:02 $6.31 $138,813,664 $2,636,551,680
61 11:59:01 $6.34 $140,915,488 $2,646,359,296
62 11:53:02 $6.33 $141,337,488 $2,642,320,384
63 11:47:01 $6.33 $142,386,064 $2,644,069,376
64 11:41:01 $6.33 $144,625,584 $2,642,545,152
65 11:35:02 $6.34 $145,454,928 $2,646,278,656
66 11:29:02 $6.33 $146,214,416 $2,642,007,296
67 11:23:01 $6.35 $146,608,288 $2,649,557,248
68 11:17:01 $6.38 $147,816,544 $2,662,264,320
69 11:11:02 $6.38 $148,757,168 $2,664,047,104
70 11:05:01 $6.39 $150,914,512 $2,666,471,936
71 10:59:02 $6.37 $150,942,288 $2,661,242,368
72 10:53:02 $6.38 $151,416,608 $2,664,305,408
73 10:47:01 $6.36 $151,445,824 $2,657,295,872
74 10:41:01 $6.36 $152,106,192 $2,654,398,464
75 10:35:02 $6.37 $152,517,504 $2,659,555,328
76 10:29:02 $6.4 $153,010,192 $2,673,949,952
77 10:23:01 $6.41 $153,521,040 $2,675,150,080
78 10:17:01 $6.41 $153,471,456 $2,678,387,456
79 10:11:01 $6.37 $152,537,632 $2,660,894,720
80 10:05:02 $6.38 $152,886,672 $2,663,256,832
81 09:59:01 $6.38 $153,031,408 $2,665,471,232
82 09:53:01 $6.34 $152,232,064 $2,648,142,848
83 09:47:01 $6.36 $152,468,736 $2,654,827,008
84 09:41:01 $6.36 $152,813,920 $2,656,423,936
85 09:35:01 $6.33 $152,392,512 $2,644,307,456
86 09:29:02 $6.32 $152,236,512 $2,641,087,232
87 09:23:01 $6.34 $152,345,152 $2,646,023,424
88 09:17:01 $6.37 $153,300,192 $2,660,821,760
89 09:11:01 $6.38 $153,279,728 $2,662,428,672
90 09:05:01 $6.37 $153,210,752 $2,660,972,544
91 08:59:01 $6.36 $153,051,696 $2,657,389,312
92 08:53:02 $6.32 $152,712,752 $2,641,302,272
93 08:47:02 $6.36 $152,880,640 $2,654,547,200
94 08:41:01 $6.37 $153,141,088 $2,662,175,744
95 08:35:01 $6.36 $152,275,056 $2,655,894,528
96 08:29:02 $6.34 $151,875,056 $2,648,165,888
97 08:23:02 $6.36 $151,967,648 $2,655,184,384
98 08:17:01 $6.34 $151,874,336 $2,649,273,856
99 08:11:01 $6.34 $151,610,784 $2,648,101,632
100 08:05:02 $6.4 $152,204,448 $2,674,191,616
101 07:59:01 $6.41 $152,200,624 $2,677,050,880
102 07:53:01 $6.4 $152,266,848 $2,671,192,320
103 07:47:02 $6.4 $152,472,928 $2,674,424,064
104 07:41:02 $6.41 $152,329,344 $2,676,699,392
105 07:35:01 $6.39 $151,742,912 $2,667,959,552
106 07:29:01 $6.38 $151,818,128 $2,665,306,880
107 07:23:01 $6.37 $151,720,080 $2,659,742,720
108 07:17:02 $6.39 $151,999,008 $2,669,937,408
109 07:11:02 $6.37 $151,871,264 $2,659,984,896
110 07:05:02 $6.33 $151,023,040 $2,643,197,696
111 06:59:01 $6.35 $150,964,272 $2,651,848,448
112 06:53:01 $6.34 $149,894,688 $2,648,545,536
113 06:47:02 $6.32 $149,798,032 $2,637,311,232
114 06:41:01 $6.28 $149,114,624 $2,623,463,424
115 06:35:02 $6.26 $148,657,824 $2,613,041,152
116 06:29:02 $6.23 $147,769,008 $2,602,714,880
117 06:23:01 $6.2 $146,835,840 $2,589,021,696
118 06:17:02 $6.2 $146,850,480 $2,587,794,432
119 06:11:02 $6.2 $146,792,688 $2,587,205,888
120 06:05:02 $6.18 $146,708,448 $2,582,604,032
121 05:59:01 $6.18 $146,649,456 $2,579,330,304
122 05:53:01 $6.18 $146,705,632 $2,581,485,056
123 05:47:01 $6.16 $146,157,280 $2,571,898,624
124 05:41:01 $6.17 $146,460,576 $2,576,866,304
125 05:35:02 $6.17 $146,977,856 $2,577,667,584
126 05:29:02 $6.16 $146,982,208 $2,573,344,256
127 05:23:02 $6.16 $146,966,800 $2,571,638,016
128 05:17:02 $6.15 $147,003,616 $2,570,196,992
129 05:11:02 $6.14 $146,872,048 $2,564,664,064
130 05:05:01 $6.17 $147,129,584 $2,577,774,080
131 04:59:02 $6.17 $147,311,728 $2,576,591,616
132 04:53:02 $6.19 $147,799,776 $2,585,739,776
133 04:47:01 $6.18 $147,844,048 $2,581,509,888
134 04:41:01 $6.22 $148,484,976 $2,596,188,416
135 04:35:02 $6.23 $149,163,744 $2,599,727,360
136 04:29:01 $6.23 $149,615,168 $2,602,592,512
137 04:23:01 $6.24 $149,652,304 $2,606,251,264
138 04:17:02 $6.23 $149,500,864 $2,599,683,840
139 04:11:01 $6.24 $149,769,632 $2,605,035,008
140 04:05:01 $6.21 $149,224,528 $2,594,866,176
141 03:59:02 $6.22 $149,387,936 $2,599,233,792
142 03:53:02 $6.25 $149,821,584 $2,611,059,712
143 03:47:02 $6.27 $149,623,968 $2,616,579,072
144 03:41:01 $6.25 $148,745,360 $2,608,685,056
145 03:35:01 $6.25 $149,185,552 $2,609,478,400
146 03:29:01 $6.23 $149,360,880 $2,602,214,656
147 03:23:01 $6.23 $149,705,104 $2,600,758,528
148 03:17:01 $6.23 $149,921,024 $2,601,752,320
149 03:11:01 $6.22 $150,161,232 $2,596,952,064
150 03:05:02 $6.23 $151,240,048 $2,602,813,184
151 02:59:01 $6.23 $151,424,560 $2,599,714,816
152 02:53:01 $6.22 $151,998,976 $2,597,160,192
153 02:47:02 $6.21 $151,889,120 $2,592,013,824
154 02:41:02 $6.21 $152,128,000 $2,593,410,816
155 02:35:02 $6.22 $152,577,056 $2,599,185,152
156 02:29:01 $6.24 $152,488,992 $2,605,209,856
157 02:23:02 $6.23 $152,580,720 $2,602,325,504
158 02:17:01 $6.23 $153,227,280 $2,602,449,152
159 02:11:01 $6.21 $153,821,472 $2,592,365,056
160 02:05:01 $6.2 $154,311,904 $2,590,354,688
161 01:59:01 $6.2 $154,355,392 $2,590,305,280
162 01:53:01 $6.22 $155,222,736 $2,599,305,472
163 01:47:01 $6.21 $155,533,728 $2,592,862,464
164 01:41:01 $6.21 $155,794,368 $2,592,997,376
165 01:35:02 $6.23 $156,224,784 $2,603,401,728
166 01:29:02 $6.25 $157,286,736 $2,607,939,072
167 01:23:01 $6.24 $157,759,552 $2,604,640,256
168 01:17:01 $6.24 $158,318,896 $2,604,253,696
169 01:11:03 $6.22 $158,324,736 $2,595,298,816
170 01:05:02 $6.19 $158,704,112 $2,583,944,448
171 00:59:01 $6.19 $159,475,536 $2,583,319,040
172 00:53:02 $6.2 $161,399,008 $2,587,548,160
173 00:47:01 $6.23 $162,828,704 $2,600,079,360
174 00:41:02 $6.23 $164,833,328 $2,602,892,800
175 00:35:02 $6.23 $167,124,096 $2,602,862,848
176 00:29:01 $6.22 $167,384,128 $2,595,430,400
177 00:23:02 $6.19 $166,699,360 $2,584,432,128
178 00:17:01 $6.24 $166,969,808 $2,604,219,392
179 00:11:01 $6.2 $166,698,640 $2,587,878,144
180 00:05:02 $6.14 $166,144,128 $2,565,481,728

Terra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03685231 -0.59% -4.44% $1.55 M 42,000,000 $95.11 K AtromG8 seven day chart
2
2 $0.07579363 -2.04% -11.7% $961.99 K 12,692,227 $729.78 Monkey Project seven day chart
3
3 $0.01382055 -1.37% -2.81% $119.70 K 8,660,756 $? imbrex seven day chart
4
4 $2,297.53 -3.33% -8.37% $0.00 ? $7.26 M Doge Killer seven day chart
5
5 $0.11330165 -1.01% 10.65% $0.00 ? $4.36 M Lendhub seven day chart
6
6 $0.00000000 -4.03% -9.65% $0.00 ? $446.81 K Direwolf seven day chart
7
7 $0.01965884 -3.18% -4.56% $0.00 ? $1.53 K Robo Token seven day chart