Market Cap: $1,910,507,805,757.24
24h Vol: $106,735,881,577.36
BTC Dominance: 42.105517768348%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Terra

Terra (LUNA)

$38.15 USD (15.87%)
0.01300940 BTC

Low (24h)

High (24h)

$32.92

$41.14

Rank
12
1H
1.17%
24H
15.87%
7D
8.32%

Market Cap

$15,257,100,000.00 USD

Volume (24h)

$2,484,990,000 USD

Circulating Supply

399,907,000 LUNA

Max Supply

--

Terra Latest News

Terra Stock Price Chart

No team data found

Terra (LUNA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 LUNA = $38.15 USD
TerraLUNA
1 USD = 38.1516 LUNA


TerraTerra (LUNA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $40.84 $40.84 $36.46 $38.14 $2,512,622,592 $15,253,037,056
2 Sep 24, 2021 $36.06 $41.14 $32.92 $40.37 $2,152,059,392 $13,367,363,584
3 Sep 23, 2021 $33.23 $36.68 $32.66 $36.24 $1,613,828,096 $14,504,865,792
4 Sep 22, 2021 $25.28 $33.12 $25.15 $33.06 $1,552,904,960 $13,245,076,480
5 Sep 21, 2021 $27.27 $29.26 $24.23 $25.36 $1,474,608,768 $10,153,379,840
6 Sep 20, 2021 $32.9 $32.9 $26.62 $27.94 $1,716,308,736 $11,195,873,280
7 Sep 19, 2021 $34.79 $36.28 $32.65 $32.65 $947,222,912 $13,111,491,584
8 Sep 18, 2021 $34.3 $36.18 $34.22 $34.67 $721,607,808 $13,925,683,200
9 Sep 17, 2021 $37.38 $39.12 $34.14 $34.21 $1,094,767,488 $13,743,429,632
10 Sep 16, 2021 $36.78 $39.62 $35.39 $37.61 $1,371,115,264 $15,122,434,048
11 Sep 15, 2021 $35.66 $37.52 $35 $36.51 $948,089,280 $14,679,751,680
12 Sep 14, 2021 $37.06 $37.78 $34.69 $35.19 $1,048,709,504 $14,159,381,504
13 Sep 13, 2021 $39.41 $39.55 $34.17 $36.77 $1,679,812,864 $14,811,175,936
14 Sep 12, 2021 $39.26 $43.37 $38.11 $39.26 $1,665,359,104 $15,816,597,504
15 Sep 11, 2021 $43.44 $44.2 $37.93 $39.98 $2,670,941,440 $16,112,896,000
16 Sep 10, 2021 $31.36 $42.43 $31.07 $38.64 $4,223,986,176 $15,596,678,144
17 Sep 09, 2021 $29.5 $31.24 $28.08 $30.12 $1,269,856,128 $12,188,473,344
18 Sep 08, 2021 $27.76 $31.77 $25.07 $29.9 $1,903,478,016 $11,962,318,848
19 Sep 07, 2021 $32.32 $32.53 $23.52 $27.37 $1,629,952,512 $10,955,700,224
20 Sep 06, 2021 $34.5 $34.96 $30.59 $32.38 $907,304,128 $12,968,633,344
21 Sep 05, 2021 $31.4 $35.14 $31.18 $34.28 $847,848,192 $13,730,639,872
22 Sep 04, 2021 $31.73 $32.45 $31.11 $31.43 $471,997,376 $12,596,054,016
23 Sep 03, 2021 $32.83 $33.66 $31.14 $31.36 $989,228,096 $12,569,317,376
24 Sep 02, 2021 $32.05 $33.77 $31.42 $33.77 $945,192,640 $13,541,890,048
25 Sep 01, 2021 $31.56 $32.43 $30.58 $31.25 $1,001,868,352 $12,545,562,624
26 Aug 31, 2021 $33.45 $34.46 $30.74 $31.18 $1,307,302,912 $12,530,994,176
27 Aug 30, 2021 $33.43 $35.69 $32.23 $34.25 $1,544,563,712 $13,774,297,088
28 Aug 29, 2021 $34.86 $36.76 $33.41 $33.54 $1,347,545,472 $13,517,290,496
29 Aug 28, 2021 $32.87 $35.48 $30.62 $34.94 $1,687,379,712 $14,082,879,488
30 Aug 27, 2021 $27.05 $32.88 $26.5 $32.56 $1,570,699,776 $13,133,126,656

Terra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0955126742 0.2% 1.64% $196.85 M 2,060,972,914 $30.51 M Casper seven day chart
2
2 $3.02 0.03% -2.61% $0.00 ? $47.04 K PolygonFarm Finance seven day chart
3
3 $0.0701441979 -2.7% -14.89% $0.00 ? $39.18 K Farmland Protocol seven day chart
4
4 $3.79 1.84% 1.94% $0.00 ? $33.28 K Nyan Finance seven day chart
5
5 $1.41 0.24% 4.92% $0.00 ? $8.14 K Dymmax seven day chart
6
6 $0.0010012075 -0.04% 0.05% $0.00 ? $8.04 Rivermount seven day chart
7
7 $0.0006350088 0.13% 0.48% $0.00 ? $? Bgogo Token seven day chart