Terra (LUNA)

$64.47 USD (-6.65%)

0.00183104 BTC

Low (24h)

High (24h)

$0.00

Rank

-0.89%

24H

-6.65%

-23.01%

Market Cap

$25,970,900,000.00 USD

Volume (24h)

$2,473,960,000 USD

Circulating Supply

402,853,000 LUNA

Max Supply

Overview

Terra Latest News

Terra Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Terra (LUNA) Price in USD with Live Chart & Market Cap

About Terra :

Terra is a decentralized financial payment network powered by scalable, algorithmic stablecoins. Terra is a Layer 1 blockchain and a payments-focused financial ecosystem powered by scalable algorithmic stablecoins. Its native token, LUNA, is the world's 11th largest cryptocurrency, with a market capitalization of $15.6 billion. It's UST stablecoin has risen to become the fifth-largest stablecoin on the market in less than a year. Terra is an innovative...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Terra (LUNA) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Jan 24, 2022	$69.71	$69.71	$64.48	$65.54	$2,522,875,648	$26,402,504,704
2	Jan 23, 2022	$62.97	$69.53	$62.97	$66.57	$2,648,560,384	$26,847,825,920
3	Jan 22, 2022	$64.88	$65.75	$54.35	$62.48	$4,582,888,448	$25,283,594,240
4	Jan 21, 2022	$77.36	$80.49	$62.77	$62.94	$3,559,489,280	$22,393,327,616
5	Jan 20, 2022	$81.19	$84.77	$77.77	$78.02	$1,186,180,992	$27,850,991,616
6	Jan 19, 2022	$80.79	$81.55	$76.03	$81.47	$2,081,084,032	$29,118,027,776
7	Jan 18, 2022	$77.09	$81.16	$74.16	$80.95	$2,163,591,680	$28,977,266,688
8	Jan 17, 2022	$87.12	$87.12	$76.08	$77.16	$1,804,953,472	$27,624,151,040
9	Jan 16, 2022	$87.25	$87.5	$84.8	$86.8	$1,455,280,768	$31,128,612,864
10	Jan 15, 2022	$81.66	$87.8	$80.6	$87.24	$1,541,582,848	$31,319,111,680
11	Jan 14, 2022	$78.3	$82.83	$76.85	$82.02	$1,873,834,624	$29,464,049,664
12	Jan 13, 2022	$81.87	$83.77	$78.12	$78.42	$2,511,063,040	$27,964,940,288
13	Jan 12, 2022	$73.54	$81.41	$72.59	$81.2	$2,382,426,368	$28,989,599,744
14	Jan 11, 2022	$69.41	$74.73	$68.51	$72.74	$2,031,022,080	$25,979,602,944
15	Jan 10, 2022	$74.45	$74.45	$65.66	$69.52	$2,891,334,400	$24,871,280,640
16	Jan 09, 2022	$66.96	$75.5	$66.13	$75.3	$2,311,873,536	$26,987,251,712
17	Jan 08, 2022	$68.76	$71.54	$62.95	$68.53	$2,343,083,264	$24,560,814,080
18	Jan 07, 2022	$78.48	$78.48	$68.68	$69.37	$3,327,188,736	$25,365,524,480
19	Jan 06, 2022	$78.47	$80.2	$74.57	$79.34	$2,495,065,344	$28,457,129,984
20	Jan 05, 2022	$84.58	$87.18	$74.14	$77.71	$1,512,061,696	$30,576,013,312
21	Jan 04, 2022	$88.94	$89.44	$85.31	$85.45	$1,742,232,064	$31,335,084,032
22	Jan 03, 2022	$89.41	$93.73	$89.41	$90.62	$1,680,773,760	$33,165,199,360
23	Jan 02, 2022	$91.7	$92.45	$88.55	$89.78	$1,394,962,688	$32,483,747,840
24	Jan 01, 2022	$85.65	$90.59	$85.65	$90.19	$1,458,888,448	$32,630,380,544
25	Dec 31, 2021	$85.04	$90.9	$84.18	$85.73	$2,064,637,184	$31,014,107,136
26	Dec 30, 2021	$83.89	$87.5	$81.18	$83.68	$2,219,034,880	$30,292,344,832
27	Dec 29, 2021	$85.17	$87.73	$82.69	$84.59	$2,482,432,512	$30,650,368,000
28	Dec 28, 2021	$90.68	$93.4	$83.87	$86.82	$3,506,074,624	$31,485,890,560
29	Dec 27, 2021	$99.62	$102.82	$90.03	$91.06	$2,937,332,992	$33,049,131,008
30	Dec 26, 2021	$98.57	$100.58	$96.15	$98.86	$2,317,839,104	$35,950,538,752

Terra Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	VIN VINchain (VIN)	$0.00468996467	0.02%	0.37%	$2.77 M	590,108,901	$211.07 K
2	2	EQL Equal (EQL)	$0.00141287057	3.44%	-1.77%	$573.40 K	405,842,550	$1.59 K
3	3	HNB HashNet BitEco (HNB)	$0.00065644620	-0.13%	-2.36%	$19.46 K	29,640,456	$2.13 K
4	4	CUB Cub Finance (CUB)	$0.24334164859	0.8%	-1.05%	$0.00	?	$77.90 K
5	5	STZ 99Starz (STZ)	$0.34329491507	0.13%	-2.66%	$0.00	?	$48.32 K
6	6	ONEPIECE ONE PIECE (ONEPIECE)	$0.00000000062	12.93%	-10.54%	$0.00	?	$17.32 K
7	7	RBSHIB ROBOT SHIB SWAP (RBSHIB)	$0.00046420992	0.62%	-23.35%	$0.00	?	$8.14 K