Tether (USDT)
$1 USD (-0.05%)
0.00047195 BTC
Rank
5
1H
0.17%
24H
-0.05%
7D
-0.21%
Market Cap
$44,391,900,000.00
USD
Volume (24h)
$109,952,000,000
USD
Circulating Supply
44,376,400,000 USDT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Tether Latest News
Tether (USDT) Price in USD with Live Chart & Market Cap
About Tether :
Tether comes under the world's first stable currency tag with a constant value of US$1 since 2015. It is estimated a blockchain-based asset under the USDT logo. It has been circulated in the market supported by an equal amount of fiat currencies such as the Dollar, Euro, and other traditional currencies. Tether had launched by Hong Kong-based company by Brock Pierce, Reeve Collins, and Craig Sellars. It came into the market in July 2014. Currently, Tet...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
Tether Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
1 USDT =
$1 USD
USDT1 USD = 1.00035 USDT
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:53:02 | $1 | $44,390,014,976 | $109,971,267,584 | $44,390,014,976 |
| 2 | 22:47:01 | $1 | $44,379,525,120 | $110,047,698,944 | $44,379,525,120 |
| 3 | 22:41:02 | $0.99995828 | $44,374,568,960 | $109,977,288,704 | $44,374,568,960 |
| 4 | 22:35:01 | $0.99981445 | $44,368,187,392 | $109,999,800,320 | $44,368,187,392 |
| 5 | 22:29:02 | $0.99972165 | $44,364,070,912 | $109,886,652,416 | $44,364,070,912 |
| 6 | 22:23:01 | $0.99972820 | $44,364,361,728 | $109,662,445,568 | $44,364,361,728 |
| 7 | 22:17:01 | $0.99980825 | $44,367,912,960 | $109,168,861,184 | $44,367,912,960 |
| 8 | 22:11:01 | $0.99976778 | $44,366,118,912 | $109,119,741,952 | $44,366,118,912 |
| 9 | 22:05:01 | $0.99972028 | $44,364,009,472 | $108,968,665,088 | $44,364,009,472 |
| 10 | 21:59:01 | $0.99981773 | $44,368,334,848 | $108,915,941,376 | $44,368,334,848 |
| 11 | 21:53:02 | $1 | $44,377,214,976 | $109,105,209,344 | $44,377,214,976 |
| 12 | 21:47:02 | $0.99987096 | $44,370,694,144 | $108,833,857,536 | $44,370,694,144 |
| 13 | 21:41:02 | $0.99979442 | $44,367,298,560 | $108,739,985,408 | $44,367,298,560 |
| 14 | 21:35:02 | $0.99976635 | $44,366,053,376 | $108,591,513,600 | $44,366,053,376 |
| 15 | 21:29:01 | $0.99961847 | $44,359,491,584 | $108,311,199,744 | $44,359,491,584 |
| 16 | 21:23:01 | $0.99959636 | $44,358,508,544 | $108,097,904,640 | $44,358,508,544 |
| 17 | 21:17:01 | $0.99963242 | $44,360,110,080 | $107,972,853,760 | $44,360,110,080 |
| 18 | 21:11:01 | $0.99939728 | $44,349,673,472 | $107,761,672,192 | $44,349,673,472 |
| 19 | 21:05:01 | $0.99919939 | $44,340,891,648 | $107,192,295,424 | $44,340,891,648 |
| 20 | 20:59:02 | $0.99883318 | $44,324,642,816 | $106,542,678,016 | $44,324,642,816 |
| 21 | 20:53:01 | $0.99855059 | $44,312,100,864 | $105,810,706,432 | $44,312,100,864 |
| 22 | 20:47:02 | $0.99839896 | $44,305,371,136 | $105,929,539,584 | $44,305,371,136 |
| 23 | 20:41:02 | $0.99838704 | $44,304,842,752 | $105,808,060,416 | $44,304,842,752 |
| 24 | 20:35:02 | $0.99822205 | $44,297,523,200 | $105,842,999,296 | $44,297,523,200 |
| 25 | 20:29:01 | $0.99811167 | $44,292,624,384 | $105,764,110,336 | $44,292,624,384 |
| 26 | 20:23:01 | $0.99812096 | $44,293,038,080 | $105,704,169,472 | $44,293,038,080 |
| 27 | 20:17:01 | $0.99788159 | $44,282,413,056 | $106,336,706,560 | $44,282,413,056 |
| 28 | 20:11:01 | $0.99789357 | $44,282,945,536 | $106,351,280,128 | $44,282,945,536 |
| 29 | 20:05:01 | $0.99771249 | $44,274,913,280 | $106,137,460,736 | $44,274,913,280 |
| 30 | 19:59:01 | $0.99759787 | $44,269,821,952 | $106,233,208,832 | $44,269,821,952 |
| 31 | 19:53:02 | $0.99752736 | $44,266,692,608 | $106,217,635,840 | $44,266,692,608 |
| 32 | 19:47:01 | $0.99740404 | $44,261,224,448 | $106,126,974,976 | $44,261,224,448 |
| 33 | 19:41:02 | $0.99744135 | $44,262,879,232 | $105,913,892,864 | $44,262,879,232 |
| 34 | 19:35:02 | $0.99753505 | $44,267,036,672 | $105,584,009,216 | $44,267,036,672 |
| 35 | 19:29:02 | $0.99762809 | $44,271,165,440 | $105,432,727,552 | $44,271,165,440 |
| 36 | 19:23:03 | $0.99771321 | $44,274,941,952 | $105,448,087,552 | $44,274,941,952 |
| 37 | 19:17:01 | $0.99767953 | $44,273,451,008 | $105,050,570,752 | $44,273,451,008 |
| 38 | 19:11:01 | $0.99777490 | $44,277,678,080 | $105,459,245,056 | $44,277,678,080 |
| 39 | 19:05:02 | $0.99813157 | $44,293,509,120 | $105,612,607,488 | $44,293,509,120 |
| 40 | 18:59:01 | $0.99866372 | $44,317,122,560 | $105,601,343,488 | $44,317,122,560 |
| 41 | 18:53:01 | $0.99852854 | $44,311,121,920 | $105,227,927,552 | $44,311,121,920 |
| 42 | 18:47:02 | $0.99898958 | $44,331,581,440 | $105,183,928,320 | $44,331,581,440 |
| 43 | 18:41:02 | $0.99919230 | $44,340,580,352 | $104,807,972,864 | $44,340,580,352 |
| 44 | 18:35:01 | $0.99937665 | $44,348,760,064 | $104,641,986,560 | $44,348,760,064 |
| 45 | 18:28:01 | $0.99946177 | $44,352,540,672 | $104,617,033,728 | $44,352,540,672 |
| 46 | 18:23:04 | $0.99949193 | $44,353,875,968 | $104,294,621,184 | $44,353,875,968 |
| 47 | 18:17:03 | $0.99976277 | $44,365,893,632 | $103,651,115,008 | $44,365,893,632 |
| 48 | 18:11:03 | $0.99997526 | $44,375,326,720 | $102,980,206,592 | $44,375,326,720 |
| 49 | 18:05:03 | $1 | $44,405,772,288 | $103,134,683,136 | $44,405,772,288 |
| 50 | 17:59:03 | $1 | $44,423,118,848 | $103,211,597,824 | $44,423,118,848 |
| 51 | 17:53:01 | $1 | $44,434,796,544 | $103,039,336,448 | $44,434,796,544 |
| 52 | 17:47:01 | $1 | $44,437,848,064 | $103,054,180,352 | $44,437,848,064 |
| 53 | 17:41:01 | $1 | $44,427,157,504 | $102,898,237,440 | $44,427,157,504 |
| 54 | 17:35:02 | $1 | $44,433,707,008 | $102,379,569,152 | $44,433,707,008 |
| 55 | 17:29:01 | $1 | $44,415,229,952 | $102,200,696,832 | $44,415,229,952 |
| 56 | 17:23:01 | $1 | $44,408,512,512 | $101,453,963,264 | $44,408,512,512 |
| 57 | 17:17:02 | $1 | $44,404,097,024 | $101,353,062,400 | $44,404,097,024 |
| 58 | 17:11:01 | $1 | $44,406,632,448 | $101,048,967,168 | $44,406,632,448 |
| 59 | 17:05:02 | $1 | $44,400,553,984 | $100,581,335,040 | $44,400,553,984 |
| 60 | 16:59:02 | $1 | $44,404,224,000 | $100,647,370,752 | $44,404,224,000 |
| 61 | 16:53:02 | $1 | $44,396,285,952 | $100,389,052,416 | $44,396,285,952 |
| 62 | 16:47:02 | $1 | $44,396,355,584 | $100,509,474,816 | $44,396,355,584 |
| 63 | 16:41:02 | $1 | $44,392,927,232 | $100,200,415,232 | $44,392,927,232 |
| 64 | 16:35:02 | $1 | $44,391,927,808 | $99,915,497,472 | $44,391,927,808 |
| 65 | 16:29:42 | $1 | $44,395,343,872 | $99,813,670,912 | $44,395,343,872 |
| 66 | 16:22:01 | $1 | $44,393,041,920 | $99,560,349,696 | $44,393,041,920 |
| 67 | 16:17:03 | $1 | $44,399,476,736 | $99,421,011,968 | $44,399,476,736 |
| 68 | 16:11:02 | $1 | $44,392,652,800 | $99,056,246,784 | $44,392,652,800 |
| 69 | 16:05:03 | $1 | $44,406,145,024 | $98,611,159,040 | $44,406,145,024 |
| 70 | 15:59:03 | $1 | $44,405,919,744 | $98,446,090,240 | $44,405,919,744 |
| 71 | 15:53:03 | $1 | $44,404,428,800 | $98,329,616,384 | $44,404,428,800 |
| 72 | 15:47:03 | $1 | $44,407,889,920 | $98,279,464,960 | $44,407,889,920 |
| 73 | 15:41:03 | $1 | $44,406,243,328 | $98,190,966,784 | $44,406,243,328 |
| 74 | 15:35:02 | $1 | $44,401,172,480 | $98,115,272,704 | $44,401,172,480 |
| 75 | 15:29:03 | $1 | $44,394,409,984 | $97,957,134,336 | $44,394,409,984 |
| 76 | 15:23:03 | $1 | $44,393,218,048 | $97,791,631,360 | $44,393,218,048 |
| 77 | 15:17:04 | $1 | $44,399,583,232 | $97,599,979,520 | $44,399,583,232 |
| 78 | 15:11:03 | $1 | $44,399,194,112 | $97,482,620,928 | $44,399,194,112 |
| 79 | 15:04:01 | $1 | $44,397,985,792 | $97,339,670,528 | $44,397,985,792 |
| 80 | 14:59:03 | $1 | $44,401,504,256 | $97,376,624,640 | $44,401,504,256 |
| 81 | 14:52:01 | $1 | $44,406,616,064 | $97,289,781,248 | $44,406,616,064 |
| 82 | 14:47:03 | $1 | $44,401,631,232 | $97,279,516,672 | $44,401,631,232 |
| 83 | 14:41:02 | $1 | $44,403,212,288 | $97,319,444,480 | $44,403,212,288 |
| 84 | 14:35:03 | $1 | $44,410,716,160 | $97,521,147,904 | $44,410,716,160 |
| 85 | 14:29:03 | $1 | $44,408,893,440 | $101,081,292,800 | $44,408,893,440 |
| 86 | 14:23:03 | $1 | $44,409,622,528 | $101,204,631,552 | $44,409,622,528 |
| 87 | 14:17:03 | $1 | $44,406,689,792 | $101,155,586,048 | $44,406,689,792 |
| 88 | 14:11:02 | $1 | $44,401,025,024 | $101,094,547,456 | $44,401,025,024 |
| 89 | 14:05:01 | $1 | $44,402,040,832 | $101,111,570,432 | $44,402,040,832 |
| 90 | 13:59:01 | $1 | $44,396,113,920 | $101,487,640,576 | $44,396,113,920 |
| 91 | 13:53:01 | $1 | $44,395,180,032 | $101,389,172,736 | $44,395,180,032 |
| 92 | 13:47:02 | $1 | $44,394,123,264 | $101,277,827,072 | $44,394,123,264 |
| 93 | 13:41:01 | $1 | $44,397,301,760 | $101,130,002,432 | $44,397,301,760 |
| 94 | 13:35:01 | $1 | $44,391,743,488 | $100,734,681,088 | $44,391,743,488 |
| 95 | 13:29:01 | $1 | $44,383,883,264 | $100,363,034,624 | $44,383,883,264 |
| 96 | 13:23:02 | $1 | $44,394,221,568 | $100,057,989,120 | $44,394,221,568 |
| 97 | 13:17:01 | $1 | $44,402,950,144 | $99,616,718,848 | $44,402,950,144 |
| 98 | 13:11:02 | $1 | $44,402,950,144 | $99,616,718,848 | $44,402,950,144 |
| 99 | 13:05:03 | $1 | $44,406,939,648 | $99,451,412,480 | $44,406,939,648 |
| 100 | 12:59:03 | $1 | $44,414,570,496 | $99,157,983,232 | $44,414,570,496 |
| 101 | 12:53:02 | $1 | $44,419,125,248 | $99,072,450,560 | $44,419,125,248 |
| 102 | 12:47:03 | $1 | $44,407,681,024 | $98,780,020,736 | $44,407,681,024 |
| 103 | 12:41:02 | $1 | $44,399,034,368 | $98,641,797,120 | $44,399,034,368 |
| 104 | 12:35:03 | $1 | $44,395,839,488 | $98,651,594,752 | $44,395,839,488 |
| 105 | 12:29:03 | $1 | $44,383,649,792 | $99,159,310,336 | $44,383,649,792 |
| 106 | 12:23:03 | $0.99994379 | $44,373,925,888 | $99,213,860,864 | $44,373,925,888 |
| 107 | 12:17:03 | $1 | $44,376,965,120 | $99,251,453,952 | $44,376,965,120 |
| 108 | 12:11:03 | $1 | $44,379,553,792 | $99,244,761,088 | $44,379,553,792 |
| 109 | 12:05:03 | $0.99998015 | $44,375,539,712 | $99,338,936,320 | $44,375,539,712 |
| 110 | 11:59:03 | $0.99997997 | $44,375,531,520 | $99,698,606,080 | $44,375,531,520 |
| 111 | 11:53:43 | $0.99988341 | $44,371,247,104 | $99,792,609,280 | $44,371,247,104 |
| 112 | 11:47:01 | $0.99991292 | $44,372,557,824 | $99,915,399,168 | $44,372,557,824 |
| 113 | 11:40:01 | $0.99993771 | $44,373,659,648 | $100,018,397,184 | $44,373,659,648 |
| 114 | 11:35:03 | $1 | $44,381,036,544 | $100,134,748,160 | $44,381,036,544 |
| 115 | 11:29:05 | $1 | $44,387,164,160 | $100,229,185,536 | $44,387,164,160 |
| 116 | 11:23:05 | $1 | $44,394,516,480 | $100,268,253,184 | $44,394,516,480 |
| 117 | 11:17:05 | $1 | $44,413,280,256 | $100,168,916,992 | $44,413,280,256 |
| 118 | 11:11:05 | $1 | $44,423,675,904 | $100,289,429,504 | $44,423,675,904 |
| 119 | 11:05:05 | $1 | $44,443,824,128 | $100,516,700,160 | $44,443,824,128 |
| 120 | 10:59:05 | $1 | $44,469,374,976 | $100,874,387,456 | $44,469,374,976 |
| 121 | 10:53:03 | $1 | $44,467,183,616 | $100,721,246,208 | $44,467,183,616 |
| 122 | 10:47:05 | $1 | $44,455,227,392 | $100,684,414,976 | $44,455,227,392 |
| 123 | 10:41:05 | $1 | $44,449,427,456 | $100,723,294,208 | $44,449,427,456 |
| 124 | 10:35:05 | $1 | $44,447,096,832 | $101,292,269,568 | $44,447,096,832 |
| 125 | 10:29:03 | $1 | $44,448,358,400 | $101,265,752,064 | $44,448,358,400 |
| 126 | 10:23:02 | $1 | $44,446,818,304 | $101,318,033,408 | $44,446,818,304 |
| 127 | 10:17:03 | $1 | $44,449,325,056 | $101,680,455,680 | $44,449,325,056 |
| 128 | 10:11:03 | $1 | $44,443,893,760 | $101,823,905,792 | $44,443,893,760 |
| 129 | 10:05:03 | $1 | $44,449,693,696 | $102,135,390,208 | $44,449,693,696 |
| 130 | 09:59:03 | $1 | $44,450,574,336 | $102,287,802,368 | $44,450,574,336 |
| 131 | 09:53:03 | $1 | $44,456,091,648 | $102,198,575,104 | $44,456,091,648 |
| 132 | 09:47:01 | $1 | $44,459,499,520 | $102,029,746,176 | $44,459,499,520 |
| 133 | 09:41:01 | $1 | $44,459,376,640 | $101,934,579,712 | $44,459,376,640 |
| 134 | 09:34:02 | $1 | $44,446,916,608 | $101,758,246,912 | $44,446,916,608 |
| 135 | 09:29:02 | $1 | $44,447,723,520 | $101,755,985,920 | $44,447,723,520 |
| 136 | 09:23:03 | $1 | $44,441,284,608 | $101,680,693,248 | $44,441,284,608 |
| 137 | 09:16:01 | $1 | $44,441,239,552 | $101,622,030,336 | $44,441,239,552 |
| 138 | 09:11:02 | $1 | $44,440,784,896 | $101,535,285,248 | $44,440,784,896 |
| 139 | 09:05:02 | $1 | $44,442,816,512 | $101,536,038,912 | $44,442,816,512 |
| 140 | 08:59:03 | $1 | $44,443,742,208 | $101,668,020,224 | $44,443,742,208 |
| 141 | 08:53:03 | $1 | $44,434,190,336 | $101,740,036,096 | $44,434,190,336 |
| 142 | 08:47:03 | $1 | $44,438,962,176 | $101,763,743,744 | $44,438,962,176 |
| 143 | 08:41:03 | $1 | $44,444,192,768 | $101,773,025,280 | $44,444,192,768 |
| 144 | 08:35:03 | $1 | $44,444,614,656 | $101,984,673,792 | $44,444,614,656 |
| 145 | 08:29:01 | $1 | $44,446,609,408 | $101,922,856,960 | $44,446,609,408 |
| 146 | 08:23:46 | $1 | $44,433,661,952 | $101,814,837,248 | $44,433,661,952 |
| 147 | 08:17:01 | $1 | $44,435,013,632 | $101,710,708,736 | $44,435,013,632 |
| 148 | 08:11:03 | $1 | $44,437,397,504 | $101,510,569,984 | $44,437,397,504 |
| 149 | 08:05:03 | $1 | $44,440,195,072 | $101,305,917,440 | $44,440,195,072 |
| 150 | 07:58:01 | $1 | $44,444,217,344 | $101,503,336,448 | $44,444,217,344 |
| 151 | 07:53:01 | $1 | $44,444,565,504 | $101,147,590,656 | $44,444,565,504 |
| 152 | 07:47:04 | $1 | $44,447,322,112 | $101,034,582,016 | $44,447,322,112 |
| 153 | 07:41:03 | $1 | $44,450,967,552 | $100,823,875,584 | $44,450,967,552 |
| 154 | 07:35:03 | $1 | $44,452,163,584 | $100,555,038,720 | $44,452,163,584 |
| 155 | 07:29:02 | $1 | $44,455,165,952 | $100,532,756,480 | $44,455,165,952 |
| 156 | 07:23:03 | $1 | $44,453,220,352 | $100,194,213,888 | $44,453,220,352 |
| 157 | 07:17:02 | $1 | $44,416,925,696 | $100,054,319,104 | $44,416,925,696 |
| 158 | 07:11:02 | $1 | $44,403,486,720 | $99,848,306,688 | $44,403,486,720 |
| 159 | 07:05:01 | $1 | $44,398,055,424 | $99,885,342,720 | $44,398,055,424 |
| 160 | 06:59:01 | $1 | $44,390,125,568 | $100,304,535,552 | $44,390,125,568 |
| 161 | 06:53:01 | $1 | $44,390,240,256 | $100,223,467,520 | $44,390,240,256 |
| 162 | 06:47:01 | $1 | $44,392,308,736 | $100,146,012,160 | $44,392,308,736 |
| 163 | 06:41:01 | $1 | $44,383,735,808 | $100,104,626,176 | $44,383,735,808 |
| 164 | 06:35:18 | $1 | $44,394,921,984 | $100,076,462,080 | $44,394,921,984 |
| 165 | 06:29:03 | $1 | $44,400,541,696 | $99,992,420,352 | $44,400,541,696 |
| 166 | 06:23:03 | $1 | $44,395,061,248 | $99,861,700,608 | $44,395,061,248 |
| 167 | 06:17:03 | $1 | $44,389,462,016 | $99,745,046,528 | $44,389,462,016 |
| 168 | 06:11:03 | $1 | $44,396,294,144 | $99,599,949,824 | $44,396,294,144 |
| 169 | 06:05:02 | $0.99988979 | $44,371,529,728 | $99,781,951,488 | $44,371,529,728 |
| 170 | 05:59:02 | $0.99982786 | $44,368,781,312 | $99,811,246,080 | $44,368,781,312 |
| 171 | 05:53:01 | $0.99995381 | $44,374,372,352 | $99,642,695,680 | $44,374,372,352 |
| 172 | 05:47:02 | $1 | $44,377,522,176 | $99,588,915,200 | $44,377,522,176 |
| 173 | 05:40:02 | $1 | $44,378,910,720 | $99,468,328,960 | $44,378,910,720 |
| 174 | 05:35:03 | $1 | $44,384,813,056 | $99,384,131,584 | $44,384,813,056 |
| 175 | 05:29:02 | $1 | $44,386,672,640 | $99,143,688,192 | $44,386,672,640 |
| 176 | 05:23:03 | $1 | $44,386,361,344 | $98,856,665,088 | $44,386,361,344 |
| 177 | 05:17:02 | $1 | $44,391,755,776 | $98,369,617,920 | $44,391,755,776 |
| 178 | 05:11:02 | $0.99999553 | $44,376,223,744 | $97,828,347,904 | $44,376,223,744 |
| 179 | 05:05:03 | $0.99976891 | $44,366,168,064 | $97,257,119,744 | $44,366,168,064 |
| 180 | 04:59:03 | $0.99911404 | $44,337,106,944 | $96,652,386,304 | $44,337,106,944 |
| 181 | 04:53:02 | $0.99914116 | $44,338,311,168 | $96,275,603,456 | $44,338,311,168 |
| 182 | 04:47:01 | $0.99921077 | $44,341,399,552 | $95,833,063,424 | $44,341,399,552 |
| 183 | 04:41:03 | $0.99911809 | $44,337,287,168 | $95,516,745,728 | $44,337,287,168 |
| 184 | 04:35:02 | $0.99930882 | $44,345,749,504 | $94,938,947,584 | $44,345,749,504 |
| 185 | 04:29:02 | $0.99930251 | $44,345,470,976 | $94,197,432,320 | $44,345,470,976 |
| 186 | 04:22:02 | $0.99921185 | $44,341,448,704 | $92,570,755,072 | $44,341,448,704 |
| 187 | 04:17:02 | $0.99856293 | $44,312,649,728 | $91,657,887,744 | $44,312,649,728 |
| 188 | 04:11:01 | $0.99892712 | $44,328,812,544 | $91,303,878,656 | $44,328,812,544 |
| 189 | 04:04:02 | $0.99922186 | $44,341,891,072 | $91,149,164,544 | $44,341,891,072 |
| 190 | 03:59:03 | $0.99925911 | $44,343,545,856 | $91,128,545,280 | $44,343,545,856 |
| 191 | 03:53:32 | $0.99942577 | $44,350,939,136 | $91,010,170,880 | $44,350,939,136 |
| 192 | 03:47:02 | $0.99982864 | $44,368,818,176 | $90,712,834,048 | $44,368,818,176 |
| 193 | 03:40:01 | $0.99967575 | $44,362,035,200 | $90,477,608,960 | $44,362,035,200 |
| 194 | 03:35:03 | $0.99991298 | $44,372,557,824 | $90,150,330,368 | $44,372,557,824 |
| 195 | 03:29:03 | $0.99996102 | $44,374,691,840 | $89,937,125,376 | $44,374,691,840 |
| 196 | 03:23:03 | $1 | $44,379,643,904 | $89,774,907,392 | $44,379,643,904 |
| 197 | 03:17:03 | $1 | $44,387,045,376 | $89,462,177,792 | $44,387,045,376 |
| 198 | 03:11:03 | $1 | $44,393,930,752 | $89,213,296,640 | $44,393,930,752 |
| 199 | 03:05:02 | $1 | $44,406,099,968 | $88,846,458,880 | $44,406,099,968 |
| 200 | 02:59:03 | $1 | $44,420,296,704 | $88,745,500,672 | $44,420,296,704 |
| 201 | 02:53:03 | $1 | $44,421,074,944 | $88,475,541,504 | $44,421,074,944 |
| 202 | 02:47:02 | $1 | $44,419,444,736 | $88,318,771,200 | $44,419,444,736 |
| 203 | 02:41:03 | $1 | $44,417,323,008 | $88,252,153,856 | $44,417,323,008 |
| 204 | 02:35:03 | $1 | $44,423,634,944 | $88,038,252,544 | $44,423,634,944 |
| 205 | 02:29:03 | $1 | $44,422,840,320 | $87,901,814,784 | $44,422,840,320 |
| 206 | 02:23:02 | $1 | $44,419,571,712 | $87,862,296,576 | $44,419,571,712 |
| 207 | 02:16:01 | $1 | $44,422,930,432 | $87,768,784,896 | $44,422,930,432 |
| 208 | 02:11:02 | $1 | $44,422,725,632 | $87,631,863,808 | $44,422,725,632 |
| 209 | 02:05:02 | $1 | $44,419,461,120 | $87,685,963,776 | $44,419,461,120 |
| 210 | 01:59:03 | $1 | $44,423,921,664 | $87,673,118,720 | $44,423,921,664 |
| 211 | 01:53:03 | $1 | $44,430,069,760 | $87,413,334,016 | $44,430,069,760 |
| 212 | 01:47:03 | $1 | $44,428,349,440 | $87,237,312,512 | $44,428,349,440 |
| 213 | 01:41:03 | $1 | $44,429,012,992 | $87,036,649,472 | $44,429,012,992 |
| 214 | 01:35:03 | $1 | $44,426,457,088 | $86,918,676,480 | $44,426,457,088 |
| 215 | 01:29:02 | $1 | $44,426,776,576 | $86,881,787,904 | $44,426,776,576 |
| 216 | 01:23:01 | $1 | $44,431,585,280 | $86,855,122,944 | $44,431,585,280 |
| 217 | 01:17:01 | $1 | $44,426,833,920 | $86,683,303,936 | $44,426,833,920 |
| 218 | 01:11:01 | $1 | $44,431,376,384 | $86,625,419,264 | $44,431,376,384 |
| 219 | 01:05:01 | $1 | $44,429,959,168 | $86,436,077,568 | $44,429,959,168 |
| 220 | 00:59:02 | $1 | $44,430,737,408 | $86,555,303,936 | $44,430,737,408 |
| 221 | 00:53:01 | $1 | $44,431,241,216 | $86,350,913,536 | $44,431,241,216 |
| 222 | 00:47:01 | $1 | $44,432,203,776 | $86,198,992,896 | $44,432,203,776 |
| 223 | 00:40:01 | $1 | $44,427,812,864 | $86,199,713,792 | $44,427,812,864 |
| 224 | 00:35:01 | $1 | $44,421,697,536 | $86,401,695,744 | $44,421,697,536 |
| 225 | 00:29:02 | $1 | $44,419,776,512 | $86,446,088,192 | $44,419,776,512 |
| 226 | 00:23:01 | $1 | $44,416,258,048 | $86,521,970,688 | $44,416,258,048 |
| 227 | 00:17:01 | $1 | $44,416,815,104 | $86,481,715,200 | $44,416,815,104 |
| 228 | 00:11:02 | $1 | $43,839,668,224 | $86,128,009,216 | $43,839,668,224 |
| 229 | 00:05:02 | $1 | $43,841,503,232 | $86,413,549,568 | $43,841,503,232 |
Tether Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $17.37 | 0.02% | 4.10% | $1.36 B | 78,034,156 | $62.50 M |
 |
|
|
2
|
2 | $0.95494844 | 0.76% | -0.89% | $25.66 M | 26,873,671 | $164.89 K |
 |
|
|
3
|
3 | $0.06623550 | -0.58% | -7.92% | $8.41 M | 126,928,767 | $3.73 M |
 |
|
|
4
|
4 | $0.00236991 | 0.49% | 406.31% | $185.70 K | 78,358,515 | $? |
 |
|
|
5
|
5 | $0.00005535 | -6.77% | 19.26% | $109.18 K | 1,972,738,958 | $538.94 |
 |
|
|
6
|
6 | $0.15069381 | 0.03% | -2.00% | $0.00 | ? | $91.70 K |
 |
|
|
7
|
7 | $0.00553627 | 1.14% | 1.91% | $0.00 | ? | $1.27 K |
 |
