Send Feedback
Tether (USDT)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Tether Latest News
Tether Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Tether (USDT) Price in USD with Live Chart & Market Cap
About Tether :
Tether comes under the world's first stable currency tag with a constant value of US$1 since 2015. It is estimated a blockchain-based asset under the USDT logo. It has been circulated in the market supported by an equal amount of fiat currencies such as the Dollar, Euro, and other traditional currencies. Tether had launched by Hong Kong-based company by Brock Pierce, Reeve Collins, and Craig Sellars. It came into the market in July 2014. Currently, Tet...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
USDTTether (USDT) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 23, 2021 | $1 | $1 | $0.9999093413 | $1 | $71,863,296,000 | $68,644,769,792 |
| 2 | Sep 22, 2021 | $1 | $1 | $1 | $1 | $82,920,685,568 | $68,722,737,152 |
| 3 | Sep 21, 2021 | $0.9999957681 | $1 | $0.9998403192 | $1 | $96,615,948,288 | $68,748,140,544 |
| 4 | Sep 20, 2021 | $1 | $1 | $0.9998188019 | $0.9998576641 | $98,470,731,776 | $68,282,781,696 |
| 5 | Sep 19, 2021 | $0.9994900823 | $1 | $0.9982371926 | $1 | $55,085,150,208 | $68,330,704,896 |
| 6 | Sep 18, 2021 | $0.9996293187 | $1 | $0.9991635084 | $0.9996364117 | $59,763,314,688 | $68,259,278,848 |
| 7 | Sep 17, 2021 | $1 | $1 | $0.9998543859 | $0.9999170899 | $67,396,800,512 | $68,248,317,952 |
| 8 | Sep 16, 2021 | $1 | $1 | $1 | $1 | $76,402,196,480 | $68,277,219,328 |
| 9 | Sep 15, 2021 | $1 | $1 | $1 | $1 | $67,294,502,912 | $68,283,183,104 |
| 10 | Sep 14, 2021 | $1 | $1 | $1 | $1 | $77,696,344,064 | $68,310,077,440 |
| 11 | Sep 13, 2021 | $0.9995762110 | $1 | $0.9994539618 | $1 | $99,014,705,152 | $68,269,764,608 |
| 12 | Sep 12, 2021 | $1 | $1 | $0.9992706776 | $1 | $73,067,421,696 | $68,354,945,024 |
| 13 | Sep 11, 2021 | $1 | $1 | $0.9996549487 | $1 | $78,358,429,696 | $68,315,619,328 |
| 14 | Sep 10, 2021 | $1 | $1 | $0.9998968244 | $1 | $94,810,341,376 | $68,368,633,856 |
| 15 | Sep 09, 2021 | $1 | $1 | $0.9467544556 | $1 | $101,313,110,016 | $68,553,891,840 |
| 16 | Sep 08, 2021 | $1 | $1 | $1 | $1 | $127,366,324,224 | $68,644,876,288 |
| 17 | Sep 07, 2021 | $1 | $1 | $0.9996896982 | $1 | $162,080,686,080 | $67,585,515,520 |
| 18 | Sep 06, 2021 | $1 | $1 | $0.9996073246 | $1 | $94,989,287,424 | $67,489,558,528 |
| 19 | Sep 05, 2021 | $1 | $1 | $1 | $1 | $80,256,614,400 | $66,798,854,144 |
| 20 | Sep 04, 2021 | $1 | $1 | $1 | $1 | $83,794,591,744 | $66,816,258,048 |
| 21 | Sep 03, 2021 | $1 | $1 | $1 | $1 | $94,046,134,272 | $66,509,271,040 |
| 22 | Sep 02, 2021 | $1 | $1 | $0.9998449683 | $1 | $85,077,254,144 | $65,784,532,992 |
| 23 | Sep 01, 2021 | $1 | $1 | $1 | $1 | $86,242,705,408 | $65,617,739,776 |
| 24 | Aug 31, 2021 | $1 | $1 | $1 | $1 | $86,506,364,928 | $65,503,014,912 |
| 25 | Aug 30, 2021 | $1 | $1 | $1 | $1 | $71,271,972,864 | $65,523,965,952 |
| 26 | Aug 29, 2021 | $1 | $1 | $1 | $1 | $61,540,597,760 | $65,566,855,168 |
| 27 | Aug 28, 2021 | $1 | $1 | $0.9999487996 | $1 | $63,721,693,184 | $65,541,267,456 |
| 28 | Aug 27, 2021 | $1 | $1 | $1 | $1 | $76,634,185,728 | $65,552,916,480 |
| 29 | Aug 26, 2021 | $1 | $1 | $1 | $1 | $75,819,589,632 | $65,542,320,128 |
| 30 | Aug 25, 2021 | $1 | $1 | $1 | $1 | $78,515,093,504 | $65,481,191,424 |
Tether Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0017496783 | 0.4% | 1.89% | $874.84 K | 500,000,000 | $20.55 K |
 |
|
|
2
|
2 | $0.0004467315 | -0.48% | 3.21% | $562.80 K | 1,259,816,434 | $? |
 |
|
|
3
|
3 | $0.0004653369 | 0.02% | -2.82% | $407.16 K | 874,972,732 | $55.04 |
 |
|
|
4
|
4 | $0.0001242701 | -0.8% | 2.51% | $42.59 K | 342,725,114 | $? |
 |
|
|
5
|
5 | $0.0275363401 | -0.69% | 2.41% | $0.00 | ? | $52.00 K |
 |
|
|
6
|
6 | $0.0019225885 | -0.67% | -3.14% | $0.00 | ? | $51.37 K |
 |
|
|
7
|
7 | $0.0001832449 | 2.01% | 35.66% | $0.00 | ? | $8.43 K |
 |
