Tether (USDT)
1 USD (-0.04%)
10,745.11395406 BTC
Rank
3
1H
0.03%
24H
-0.04%
7D
-0.01%
Market Cap
$15,473,400,000
USD
Volume (24h)
$37,627,900,000
USD
Circulating Supply
15,460,500,000 USDT
Max Supply
--
Tether Latest News
About Tether (USDT)
Tether (USDT) is a cryptocurrency with stable value which is kind of mirror value of the U.S. dollar. According to their site, the idea was to create a stable cryptocurrency which can be used like a digital dollar. 1USDT = 1USD - according to ToS (Terms-of-service) of Tether Limited Company.
USDT to USD Calculator
USDT
USD
Tether Code Progress
No github data found
Tether (USDT) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 18:34:03 | $1 | $15,472,712,704 | $37,639,045,120 | $15,472,712,704 |
| 2 | 18:28:01 | $1 | $15,471,717,376 | $38,319,362,048 | $15,471,717,376 |
| 3 | 18:22:01 | $1 | $15,471,602,688 | $38,182,969,344 | $15,471,602,688 |
| 4 | 18:16:01 | $1 | $15,471,168,512 | $37,469,016,064 | $15,471,168,512 |
| 5 | 18:10:02 | $1 | $15,470,419,968 | $37,519,339,520 | $15,470,419,968 |
| 6 | 18:04:02 | $1 | $15,470,468,096 | $38,274,285,568 | $15,470,468,096 |
| 7 | 17:58:02 | $1 | $15,469,519,872 | $38,307,110,912 | $15,469,519,872 |
| 8 | 17:52:01 | $1 | $15,469,796,352 | $38,177,779,712 | $15,469,796,352 |
| 9 | 17:46:02 | $1 | $15,469,775,872 | $37,462,450,176 | $15,469,775,872 |
| 10 | 17:40:02 | $1 | $15,470,376,960 | $38,208,856,064 | $15,470,376,960 |
| 11 | 17:34:01 | $1 | $15,468,764,160 | $38,304,104,448 | $15,468,764,160 |
| 12 | 17:28:02 | $1 | $15,469,143,040 | $37,536,804,864 | $15,469,143,040 |
| 13 | 17:22:02 | $1 | $15,467,876,352 | $37,509,107,712 | $15,467,876,352 |
| 14 | 17:16:02 | $1 | $15,469,732,864 | $37,775,503,360 | $15,469,732,864 |
| 15 | 17:10:02 | $1 | $15,469,789,184 | $37,977,239,552 | $15,469,789,184 |
| 16 | 17:04:02 | $1 | $15,467,581,440 | $37,276,119,040 | $15,467,581,440 |
| 17 | 16:58:01 | $1 | $15,466,833,920 | $38,069,137,408 | $15,466,833,920 |
| 18 | 16:52:02 | $1 | $15,466,994,688 | $38,044,590,080 | $15,466,994,688 |
| 19 | 16:46:05 | $1 | $15,468,174,336 | $38,000,840,704 | $15,468,174,336 |
| 20 | 16:40:02 | $1 | $15,468,588,032 | $37,898,825,728 | $15,468,588,032 |
| 21 | 16:34:03 | $1 | $15,468,784,640 | $37,069,697,024 | $15,468,784,640 |
| 22 | 16:28:02 | $1 | $15,468,221,440 | $37,760,913,408 | $15,468,221,440 |
| 23 | 16:22:02 | $1 | $15,468,205,056 | $37,726,068,736 | $15,468,205,056 |
| 24 | 16:16:03 | $1 | $15,468,992,512 | $36,934,356,992 | $15,468,992,512 |
| 25 | 16:10:02 | $1 | $15,468,040,192 | $37,650,464,768 | $15,468,040,192 |
| 26 | 16:04:03 | $1 | $15,469,751,296 | $39,506,739,200 | $15,469,751,296 |
| 27 | 15:58:02 | $1 | $15,472,239,616 | $38,850,670,592 | $15,472,239,616 |
| 28 | 15:52:02 | $1 | $15,472,175,104 | $39,584,309,248 | $15,472,175,104 |
| 29 | 15:46:02 | $1 | $15,472,206,848 | $38,973,505,536 | $15,472,206,848 |
| 30 | 15:40:02 | $1 | $15,472,471,040 | $39,700,709,376 | $15,472,471,040 |
| 31 | 15:34:01 | $1 | $15,472,667,648 | $39,763,918,848 | $15,472,667,648 |
| 32 | 15:28:01 | $1 | $15,473,445,888 | $39,039,315,968 | $15,473,445,888 |
| 33 | 15:22:02 | $1 | $15,473,707,008 | $39,053,209,600 | $15,473,707,008 |
| 34 | 15:16:01 | $1 | $15,482,449,920 | $39,056,859,136 | $15,482,449,920 |
| 35 | 15:10:02 | $1 | $15,482,380,288 | $39,031,500,800 | $15,482,380,288 |
| 36 | 15:04:01 | $1 | $15,483,214,848 | $39,852,613,632 | $15,483,214,848 |
| 37 | 14:58:02 | $1 | $15,482,549,248 | $39,897,518,080 | $15,482,549,248 |
| 38 | 14:52:02 | $1 | $15,482,527,744 | $39,146,893,312 | $15,482,527,744 |
| 39 | 14:46:03 | $1 | $15,485,389,824 | $39,881,011,200 | $15,485,389,824 |
| 40 | 14:40:02 | $1 | $15,480,188,928 | $39,135,883,264 | $15,480,188,928 |
| 41 | 14:34:02 | $1 | $15,477,551,104 | $39,914,692,608 | $15,477,551,104 |
| 42 | 14:28:02 | $1 | $15,480,189,952 | $39,915,569,152 | $15,480,189,952 |
| 43 | 14:22:02 | $1 | $15,480,329,216 | $39,161,823,232 | $15,480,329,216 |
| 44 | 14:16:01 | $1 | $15,478,216,704 | $39,841,042,432 | $15,478,216,704 |
| 45 | 14:10:02 | $1 | $15,478,886,400 | $39,063,781,376 | $15,478,886,400 |
| 46 | 14:04:02 | $1 | $15,478,574,080 | $39,768,346,624 | $15,478,574,080 |
| 47 | 13:58:02 | $1 | $15,481,242,624 | $39,643,205,632 | $15,481,242,624 |
| 48 | 13:52:02 | $1 | $15,478,996,992 | $39,147,331,584 | $15,478,996,992 |
| 49 | 13:46:01 | $1 | $15,476,188,160 | $39,937,867,776 | $15,476,188,160 |
| 50 | 13:40:01 | $1 | $15,480,211,456 | $39,211,347,968 | $15,480,211,456 |
| 51 | 13:34:02 | $1 | $15,479,739,392 | $39,941,099,520 | $15,479,739,392 |
| 52 | 13:28:02 | $1 | $15,479,611,392 | $39,964,794,880 | $15,479,611,392 |
| 53 | 13:22:02 | $1 | $15,486,042,112 | $39,171,256,320 | $15,486,042,112 |
| 54 | 13:16:02 | $1 | $15,484,038,144 | $39,957,139,456 | $15,484,038,144 |
| 55 | 13:10:01 | $1 | $15,480,970,240 | $39,240,454,144 | $15,480,970,240 |
| 56 | 13:04:01 | $1 | $15,482,007,552 | $40,104,640,512 | $15,482,007,552 |
| 57 | 12:58:02 | $1 | $15,481,147,392 | $40,178,343,936 | $15,481,147,392 |
| 58 | 12:52:02 | $1 | $15,482,123,264 | $39,508,512,768 | $15,482,123,264 |
| 59 | 12:46:03 | $1 | $15,481,400,320 | $40,604,028,928 | $15,481,400,320 |
| 60 | 12:40:01 | $1 | $15,480,389,632 | $40,062,259,200 | $15,480,389,632 |
| 61 | 12:34:01 | $1 | $15,477,611,520 | $40,209,162,240 | $15,477,611,520 |
| 62 | 12:28:01 | $1 | $15,482,884,096 | $41,126,658,048 | $15,482,884,096 |
| 63 | 12:22:02 | $1 | $15,478,454,272 | $41,184,186,368 | $15,478,454,272 |
| 64 | 12:16:02 | $1 | $15,481,136,128 | $41,295,601,664 | $15,481,136,128 |
| 65 | 12:10:01 | $1 | $15,411,799,040 | $41,321,455,616 | $15,411,799,040 |
| 66 | 12:04:01 | $1 | $15,411,832,832 | $41,346,158,592 | $15,411,832,832 |
| 67 | 11:58:02 | $1 | $15,408,024,576 | $40,536,563,712 | $15,408,024,576 |
| 68 | 11:52:03 | $1 | $15,406,781,440 | $40,542,814,208 | $15,406,781,440 |
| 69 | 11:46:01 | $1 | $15,406,415,872 | $41,371,107,328 | $15,406,415,872 |
| 70 | 11:40:01 | $1 | $15,407,840,256 | $40,524,005,376 | $15,407,840,256 |
| 71 | 11:34:02 | $1 | $15,406,345,216 | $41,449,054,208 | $15,406,345,216 |
| 72 | 11:28:01 | $1 | $15,405,846,528 | $41,544,196,096 | $15,405,846,528 |
| 73 | 11:22:02 | $1 | $15,406,885,888 | $41,579,515,904 | $15,406,885,888 |
| 74 | 11:16:02 | $1 | $15,405,023,232 | $40,777,498,624 | $15,405,023,232 |
| 75 | 11:10:02 | $1 | $15,404,813,312 | $41,655,336,960 | $15,404,813,312 |
| 76 | 11:04:01 | $1 | $15,404,794,880 | $40,802,336,768 | $15,404,794,880 |
| 77 | 10:58:02 | $1 | $15,404,907,520 | $41,708,924,928 | $15,404,907,520 |
| 78 | 10:52:02 | $1 | $15,405,121,536 | $41,685,934,080 | $15,405,121,536 |
| 79 | 10:46:02 | $1 | $15,405,787,136 | $40,814,202,880 | $15,405,787,136 |
| 80 | 10:40:01 | $1 | $15,402,817,536 | $41,687,441,408 | $15,402,817,536 |
| 81 | 10:34:02 | $1 | $15,402,580,992 | $41,635,303,424 | $15,402,580,992 |
| 82 | 10:28:01 | $1 | $15,407,330,304 | $40,729,149,440 | $15,407,330,304 |
| 83 | 10:22:01 | $1 | $15,403,546,624 | $41,272,078,336 | $15,403,546,624 |
| 84 | 10:16:02 | $1 | $15,403,390,976 | $40,422,248,448 | $15,403,390,976 |
| 85 | 10:10:02 | $1 | $15,402,072,064 | $40,776,499,200 | $15,402,072,064 |
| 86 | 10:04:01 | $1 | $15,405,710,336 | $41,691,062,272 | $15,405,710,336 |
| 87 | 09:58:01 | $1 | $15,404,409,856 | $41,733,709,824 | $15,404,409,856 |
| 88 | 09:52:02 | $1 | $15,402,491,904 | $40,844,406,784 | $15,402,491,904 |
| 89 | 09:46:01 | $1 | $15,404,841,984 | $41,667,162,112 | $15,404,841,984 |
| 90 | 09:40:02 | $1 | $15,407,184,896 | $40,813,731,840 | $15,407,184,896 |
| 91 | 09:34:02 | $1 | $15,407,497,216 | $40,811,184,128 | $15,407,497,216 |
| 92 | 09:28:02 | $1 | $15,399,624,704 | $41,653,452,800 | $15,399,624,704 |
| 93 | 09:22:01 | $1 | $15,404,025,856 | $41,672,986,624 | $15,404,025,856 |
| 94 | 09:16:01 | $1 | $15,399,383,040 | $41,629,655,040 | $15,399,383,040 |
| 95 | 09:10:06 | $1 | $15,402,941,440 | $41,581,629,440 | $15,402,941,440 |
| 96 | 09:04:01 | $1 | $15,403,027,456 | $41,612,484,608 | $15,403,027,456 |
| 97 | 08:58:01 | $1 | $15,405,428,736 | $40,791,400,448 | $15,405,428,736 |
| 98 | 08:52:01 | $1 | $15,401,493,504 | $41,677,774,848 | $15,401,493,504 |
| 99 | 08:46:01 | $1 | $15,400,594,432 | $40,835,502,080 | $15,400,594,432 |
| 100 | 08:40:01 | $1 | $15,399,682,048 | $40,840,851,456 | $15,399,682,048 |
| 101 | 08:34:02 | $1 | $15,400,825,856 | $41,442,242,560 | $15,400,825,856 |
| 102 | 08:28:02 | $1 | $15,404,869,632 | $41,455,493,120 | $15,404,869,632 |
| 103 | 08:22:02 | $1 | $15,405,932,544 | $40,592,289,792 | $15,405,932,544 |
| 104 | 08:16:02 | $1 | $15,406,183,424 | $41,804,980,224 | $15,406,183,424 |
| 105 | 08:10:01 | $1 | $15,404,216,320 | $40,883,130,368 | $15,404,216,320 |
| 106 | 08:04:01 | $1 | $15,405,320,192 | $41,839,484,928 | $15,405,320,192 |
| 107 | 07:58:02 | $1 | $15,405,118,464 | $41,918,652,416 | $15,405,118,464 |
| 108 | 07:52:02 | $1 | $15,399,777,280 | $41,067,626,496 | $15,399,777,280 |
| 109 | 07:46:01 | $1 | $15,399,985,152 | $42,042,077,184 | $15,399,985,152 |
| 110 | 07:40:01 | $1 | $15,399,707,648 | $41,162,571,776 | $15,399,707,648 |
| 111 | 07:34:02 | $1 | $15,402,329,088 | $41,162,600,448 | $15,402,329,088 |
| 112 | 07:28:01 | $1 | $15,402,707,968 | $42,038,841,344 | $15,402,707,968 |
| 113 | 07:22:03 | $1 | $15,404,544,000 | $42,064,527,360 | $15,404,544,000 |
| 114 | 07:16:01 | $1 | $15,402,750,976 | $42,103,709,696 | $15,402,750,976 |
| 115 | 07:10:02 | $1 | $15,402,928,128 | $42,135,228,416 | $15,402,928,128 |
| 116 | 07:04:02 | $1 | $15,396,856,832 | $41,264,263,168 | $15,396,856,832 |
| 117 | 06:58:02 | $1 | $15,396,503,552 | $42,093,121,536 | $15,396,503,552 |
| 118 | 06:52:02 | $1 | $15,400,626,176 | $42,000,920,576 | $15,400,626,176 |
| 119 | 06:46:01 | $1 | $15,404,638,208 | $42,054,103,040 | $15,404,638,208 |
| 120 | 06:40:02 | $1 | $15,403,047,936 | $42,063,638,528 | $15,403,047,936 |
| 121 | 06:34:02 | $1 | $15,403,856,896 | $42,073,501,696 | $15,403,856,896 |
| 122 | 06:28:02 | $1 | $15,400,333,312 | $41,189,924,864 | $15,400,333,312 |
| 123 | 06:22:02 | $1 | $15,407,338,496 | $42,052,358,144 | $15,407,338,496 |
| 124 | 06:16:02 | $1 | $15,401,028,608 | $41,163,165,696 | $15,401,028,608 |
| 125 | 06:10:01 | $1 | $15,403,948,032 | $41,134,231,552 | $15,403,948,032 |
| 126 | 06:04:02 | $1 | $15,406,680,064 | $41,959,452,672 | $15,406,680,064 |
| 127 | 05:58:01 | $1 | $15,403,540,480 | $41,136,484,352 | $15,403,540,480 |
| 128 | 05:52:02 | $1 | $15,403,104,256 | $42,030,710,784 | $15,403,104,256 |
| 129 | 05:46:01 | $1 | $15,402,969,088 | $41,170,776,064 | $15,402,969,088 |
| 130 | 05:40:01 | $1 | $15,405,829,120 | $41,198,645,248 | $15,405,829,120 |
| 131 | 05:34:02 | $1 | $15,400,620,032 | $42,067,206,144 | $15,400,620,032 |
| 132 | 05:28:02 | $1 | $15,408,016,384 | $42,059,628,544 | $15,408,016,384 |
| 133 | 05:22:02 | $1 | $15,403,472,896 | $41,997,668,352 | $15,403,472,896 |
| 134 | 05:16:01 | $1 | $15,405,286,400 | $42,010,251,264 | $15,405,286,400 |
| 135 | 05:10:02 | $1 | $15,407,316,992 | $41,997,164,544 | $15,407,316,992 |
| 136 | 05:04:02 | $1 | $15,407,554,560 | $41,125,830,656 | $15,407,554,560 |
| 137 | 04:58:02 | $1 | $15,404,549,120 | $41,137,131,520 | $15,404,549,120 |
| 138 | 04:52:02 | $1 | $15,406,107,648 | $42,024,562,688 | $15,406,107,648 |
| 139 | 04:46:02 | $1 | $15,407,318,016 | $42,004,742,144 | $15,407,318,016 |
| 140 | 04:40:01 | $1 | $15,407,991,808 | $41,981,657,088 | $15,407,991,808 |
| 141 | 04:34:02 | $1 | $15,407,632,384 | $41,099,661,312 | $15,407,632,384 |
| 142 | 04:28:01 | $1 | $15,404,205,056 | $41,115,824,128 | $15,404,205,056 |
| 143 | 04:22:02 | $1 | $15,403,476,992 | $41,998,401,536 | $15,403,476,992 |
| 144 | 04:16:02 | $1 | $15,401,490,432 | $41,134,374,912 | $15,401,490,432 |
| 145 | 04:10:04 | $1 | $15,407,842,304 | $41,133,215,744 | $15,407,842,304 |
| 146 | 04:04:02 | $1 | $15,406,512,128 | $41,950,756,864 | $15,406,512,128 |
| 147 | 03:58:02 | $1 | $15,408,173,056 | $41,994,772,480 | $15,408,173,056 |
| 148 | 03:52:02 | $1 | $15,406,058,496 | $41,131,376,640 | $15,406,058,496 |
| 149 | 03:46:02 | $1 | $15,400,422,400 | $41,975,332,864 | $15,400,422,400 |
| 150 | 03:40:01 | $1 | $15,406,713,856 | $41,936,433,152 | $15,406,713,856 |
| 151 | 03:34:02 | $1 | $15,405,327,360 | $41,063,034,880 | $15,405,327,360 |
| 152 | 03:28:01 | $1 | $15,405,577,216 | $41,934,733,312 | $15,405,577,216 |
| 153 | 03:22:02 | $1 | $15,404,789,760 | $41,950,265,344 | $15,404,789,760 |
| 154 | 03:16:02 | $1 | $15,404,815,360 | $41,953,943,552 | $15,404,815,360 |
| 155 | 03:10:04 | $1 | $15,405,250,560 | $41,963,732,992 | $15,405,250,560 |
| 156 | 03:04:02 | $1 | $15,405,926,400 | $41,079,107,584 | $15,405,926,400 |
| 157 | 02:58:02 | $1 | $15,409,501,184 | $41,118,781,440 | $15,409,501,184 |
| 158 | 02:52:02 | $1 | $15,406,789,632 | $41,957,679,104 | $15,406,789,632 |
| 159 | 02:46:01 | $1 | $15,403,624,448 | $41,956,528,128 | $15,403,624,448 |
| 160 | 02:40:01 | $1 | $15,402,706,944 | $41,106,726,912 | $15,402,706,944 |
| 161 | 02:34:01 | $1 | $15,401,143,296 | $41,075,638,272 | $15,401,143,296 |
| 162 | 02:28:01 | $1 | $15,403,657,216 | $41,948,893,184 | $15,403,657,216 |
| 163 | 02:22:02 | $1 | $15,402,707,968 | $41,924,022,272 | $15,402,707,968 |
| 164 | 02:16:01 | $1 | $15,404,972,032 | $41,848,528,896 | $15,404,972,032 |
| 165 | 02:10:02 | $1 | $15,408,175,104 | $41,773,334,528 | $15,408,175,104 |
| 166 | 02:04:01 | $1 | $15,407,761,408 | $41,749,815,296 | $15,407,761,408 |
| 167 | 01:58:02 | $1 | $15,409,781,760 | $40,879,702,016 | $15,409,781,760 |
| 168 | 01:52:02 | $1 | $15,406,664,704 | $41,690,931,200 | $15,406,664,704 |
| 169 | 01:46:01 | $1 | $15,403,593,728 | $40,600,375,296 | $15,403,593,728 |
| 170 | 01:40:01 | $1 | $15,405,780,992 | $40,838,529,024 | $15,405,780,992 |
| 171 | 01:34:01 | $1 | $15,405,771,776 | $41,719,586,816 | $15,405,771,776 |
| 172 | 01:28:01 | $1 | $15,408,546,816 | $41,764,270,080 | $15,408,546,816 |
| 173 | 01:22:01 | $1 | $15,408,274,432 | $41,726,255,104 | $15,408,274,432 |
| 174 | 01:16:01 | $1 | $15,404,660,736 | $41,792,679,936 | $15,404,660,736 |
| 175 | 01:10:02 | $1 | $15,407,009,792 | $41,825,034,240 | $15,407,009,792 |
| 176 | 01:04:02 | $1 | $15,406,604,288 | $41,821,040,640 | $15,406,604,288 |
| 177 | 00:58:01 | $1 | $15,404,841,984 | $41,888,165,888 | $15,404,841,984 |
| 178 | 00:52:02 | $1 | $15,402,140,672 | $41,940,242,432 | $15,402,140,672 |
| 179 | 00:46:01 | $1 | $15,406,915,584 | $41,252,720,640 | $15,406,915,584 |
| 180 | 00:40:02 | $1 | $15,406,834,688 | $41,232,904,192 | $15,406,834,688 |
| 181 | 00:34:01 | $1 | $15,407,360,000 | $42,125,500,416 | $15,407,360,000 |
| 182 | 00:28:02 | $1 | $15,405,364,224 | $42,123,616,256 | $15,405,364,224 |
| 183 | 00:22:02 | $1 | $15,402,103,808 | $42,146,820,096 | $15,402,103,808 |
| 184 | 00:16:02 | $1 | $15,401,649,152 | $41,288,204,288 | $15,401,649,152 |
| 185 | 00:10:02 | $1 | $15,413,760,000 | $42,117,734,400 | $15,413,760,000 |
| 186 | 00:04:01 | $1 | $15,407,167,488 | $42,331,856,896 | $15,407,167,488 |
Tether Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.38 | 7.55% | 8.84% | $1.85 M | 1,344,804 | $3.00 K |
|
|
| 2 | $0.00161044 | 7.82% | 5.49% | $298.88 K | 185,590,144 | $507.08 |
|
|
| 3 | $0.00131414 | 0.03% | -12.50% | $259.24 K | 197,269,666 | $2.91 K |
|
|
| 4 | $0.00047139 | 1.10% | -0.67% | $0.00 | ? | $657.07 K |
|
|
| 5 | $0.01029424 | 0.57% | -3.25% | $0.00 | ? | $5.00 K |
|
|
| 6 | $0.42949122 | 0.64% | -59.89% | $0.00 | ? | $68.76 |
|
|
| 7 | $0.00182534 | 0.64% | -16.30% | $0.00 | ? | $16.11 |
|
Related Cryptocurrencies
Tether Statistics
Current Tether (Tether) price is 1.00083 USD. It has a current circulating supply of 15,460,500,000 USDT coins and a Market Cap of $15,473,400,000 USD. Tether stock price is down by (-0.04%) today. $37,627,900,000 USD worth of Tether (USDT) has been traded in the past 24 hours. You can follow Tether (USDT)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Tether Twitter Tweets
Reddit Tether Feeds