Tether (USDT)
1 USD (0.06%)
0.00002761 BTC
Rank
3
1H
0.01%
24H
0.06%
7D
0.1%
Market Cap
$24,376,900,000
USD
Volume (24h)
$82,523,200,000
USD
Circulating Supply
24,352,100,000 USDT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Tether Latest News
Tether (USDT) Price in USD with Live Chart & Market Cap
About Tether :
Tether (USDT) is a cryptocurrency with stable value which is kind of mirror value of the U.S. dollar. According to their site, the idea was to create a stable cryptocurrency which can be used like a digital dollar. 1USDT = 1USD - according to ToS (Terms-of-service) of Tether Limited Company.USDT to USD Calculator
USDT
USD
Tether Code Progress
No github data found
Tether (USDT) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 20:47:02 | $1 | $24,375,388,160 | $82,602,024,960 | $24,375,388,160 |
| 2 | 20:41:02 | $1 | $24,376,436,736 | $82,630,688,768 | $24,376,436,736 |
| 3 | 20:35:02 | $1 | $24,374,573,056 | $82,463,088,640 | $24,374,573,056 |
| 4 | 20:29:02 | $1 | $24,373,944,320 | $82,387,378,176 | $24,373,944,320 |
| 5 | 20:23:02 | $1 | $24,374,466,560 | $82,400,329,728 | $24,374,466,560 |
| 6 | 20:17:02 | $1 | $24,375,654,400 | $82,463,883,264 | $24,375,654,400 |
| 7 | 20:11:02 | $1 | $24,375,074,816 | $82,490,621,952 | $24,375,074,816 |
| 8 | 20:05:01 | $1 | $24,374,226,944 | $82,574,958,592 | $24,374,226,944 |
| 9 | 19:59:01 | $1 | $24,375,363,584 | $82,881,298,432 | $24,375,363,584 |
| 10 | 19:53:02 | $1 | $24,375,529,472 | $82,899,075,072 | $24,375,529,472 |
| 11 | 19:47:02 | $1 | $24,375,195,648 | $82,902,466,560 | $24,375,195,648 |
| 12 | 19:41:02 | $1 | $24,374,939,648 | $82,907,627,520 | $24,374,939,648 |
| 13 | 19:35:02 | $1 | $24,374,913,024 | $82,873,982,976 | $24,374,913,024 |
| 14 | 19:29:02 | $1 | $24,374,108,160 | $82,859,163,648 | $24,374,108,160 |
| 15 | 19:23:02 | $1 | $24,372,500,480 | $82,871,689,216 | $24,372,500,480 |
| 16 | 19:17:01 | $1 | $24,372,162,560 | $82,718,031,872 | $24,372,162,560 |
| 17 | 19:11:01 | $1 | $24,372,455,424 | $82,652,831,744 | $24,372,455,424 |
| 18 | 19:05:01 | $1 | $24,373,354,496 | $82,628,689,920 | $24,373,354,496 |
| 19 | 18:59:01 | $1 | $24,373,608,448 | $82,751,135,744 | $24,373,608,448 |
| 20 | 18:53:01 | $1 | $24,373,499,904 | $82,801,516,544 | $24,373,499,904 |
| 21 | 18:47:02 | $1 | $24,373,829,632 | $82,773,516,288 | $24,373,829,632 |
| 22 | 18:41:01 | $1 | $24,373,862,400 | $82,681,135,104 | $24,373,862,400 |
| 23 | 18:35:02 | $1 | $24,372,578,304 | $82,712,551,424 | $24,372,578,304 |
| 24 | 18:29:01 | $1 | $24,373,266,432 | $82,639,233,024 | $24,373,266,432 |
| 25 | 18:23:01 | $1 | $24,372,029,440 | $82,594,267,136 | $24,372,029,440 |
| 26 | 18:17:01 | $1 | $24,372,609,024 | $82,541,002,752 | $24,372,609,024 |
| 27 | 18:11:01 | $1 | $24,373,090,304 | $82,439,684,096 | $24,373,090,304 |
| 28 | 18:05:02 | $1 | $24,375,613,440 | $82,397,224,960 | $24,375,613,440 |
| 29 | 17:59:01 | $1 | $24,374,765,568 | $82,493,734,912 | $24,374,765,568 |
| 30 | 17:53:02 | $1 | $24,375,812,096 | $82,466,660,352 | $24,375,812,096 |
| 31 | 17:47:02 | $1 | $24,374,390,784 | $82,278,735,872 | $24,374,390,784 |
| 32 | 17:41:01 | $1 | $24,377,794,560 | $82,166,685,696 | $24,377,794,560 |
| 33 | 17:35:01 | $1 | $24,376,301,568 | $82,035,187,712 | $24,376,301,568 |
| 34 | 17:29:01 | $1 | $24,377,247,744 | $81,962,598,400 | $24,377,247,744 |
| 35 | 17:23:01 | $1 | $24,377,198,592 | $81,719,926,784 | $24,377,198,592 |
| 36 | 17:17:01 | $1 | $24,375,967,744 | $81,662,058,496 | $24,375,967,744 |
| 37 | 17:11:01 | $1 | $24,373,809,152 | $81,717,346,304 | $24,373,809,152 |
| 38 | 17:05:01 | $1 | $24,372,684,800 | $81,706,688,512 | $24,372,684,800 |
| 39 | 16:59:01 | $1 | $24,372,715,520 | $81,736,851,456 | $24,372,715,520 |
| 40 | 16:53:01 | $1 | $24,370,819,072 | $81,766,539,264 | $24,370,819,072 |
| 41 | 16:47:01 | $1 | $24,371,130,368 | $81,929,576,448 | $24,371,130,368 |
| 42 | 16:41:01 | $1 | $24,371,314,688 | $81,998,069,760 | $24,371,314,688 |
| 43 | 16:35:01 | $1 | $24,370,276,352 | $82,125,594,624 | $24,370,276,352 |
| 44 | 16:29:01 | $1 | $24,371,099,648 | $82,131,714,048 | $24,371,099,648 |
| 45 | 16:23:01 | $1 | $24,370,038,784 | $82,025,144,320 | $24,370,038,784 |
| 46 | 16:17:01 | $1 | $24,372,031,488 | $82,130,886,656 | $24,372,031,488 |
| 47 | 16:11:01 | $1 | $24,374,495,232 | $82,166,521,856 | $24,374,495,232 |
| 48 | 16:05:01 | $1 | $24,374,181,888 | $82,472,689,664 | $24,374,181,888 |
| 49 | 15:59:01 | $1 | $24,371,449,856 | $86,985,490,432 | $24,371,449,856 |
| 50 | 15:53:01 | $1 | $24,370,190,336 | $86,858,768,384 | $24,370,190,336 |
| 51 | 15:47:02 | $1 | $24,368,474,112 | $86,946,611,200 | $24,368,474,112 |
| 52 | 15:41:01 | $1 | $24,368,367,616 | $86,960,316,416 | $24,368,367,616 |
| 53 | 15:35:02 | $1 | $24,368,486,400 | $87,095,369,728 | $24,368,486,400 |
| 54 | 15:29:01 | $1 | $24,369,192,960 | $87,295,467,520 | $24,369,192,960 |
| 55 | 15:23:01 | $1 | $24,367,491,072 | $87,521,828,864 | $24,367,491,072 |
| 56 | 15:17:01 | $1 | $24,364,879,872 | $87,788,019,712 | $24,364,879,872 |
| 57 | 15:11:02 | $1 | $24,362,604,544 | $87,885,094,912 | $24,362,604,544 |
| 58 | 15:05:01 | $1 | $24,360,153,088 | $87,861,862,400 | $24,360,153,088 |
| 59 | 14:59:01 | $1 | $24,360,196,096 | $88,067,399,680 | $24,360,196,096 |
| 60 | 14:53:01 | $1 | $24,360,804,352 | $87,755,292,672 | $24,360,804,352 |
| 61 | 14:47:01 | $1 | $24,360,269,824 | $87,693,795,328 | $24,360,269,824 |
| 62 | 14:41:01 | $1 | $24,365,821,952 | $87,159,873,536 | $24,365,821,952 |
| 63 | 14:35:01 | $1 | $24,370,919,424 | $87,199,744,000 | $24,370,919,424 |
| 64 | 14:29:01 | $1 | $24,371,222,528 | $87,240,753,152 | $24,371,222,528 |
| 65 | 14:23:01 | $1 | $24,371,179,520 | $87,132,045,312 | $24,371,179,520 |
| 66 | 14:17:02 | $1 | $24,371,089,408 | $87,120,035,840 | $24,371,089,408 |
| 67 | 14:11:01 | $1 | $24,368,001,024 | $86,995,214,336 | $24,368,001,024 |
| 68 | 14:05:02 | $1 | $24,370,753,536 | $87,003,496,448 | $24,370,753,536 |
| 69 | 13:59:02 | $1 | $24,372,011,008 | $87,327,047,680 | $24,372,011,008 |
| 70 | 13:53:01 | $1 | $24,369,500,160 | $87,287,840,768 | $24,369,500,160 |
| 71 | 13:47:02 | $1 | $24,370,079,744 | $87,212,531,712 | $24,370,079,744 |
| 72 | 13:41:01 | $1 | $24,369,514,496 | $87,247,740,928 | $24,369,514,496 |
| 73 | 13:35:01 | $1 | $24,368,594,944 | $87,146,397,696 | $24,368,594,944 |
| 74 | 13:29:01 | $1 | $24,367,699,968 | $87,151,943,680 | $24,367,699,968 |
| 75 | 13:23:02 | $1 | $24,367,286,272 | $86,982,705,152 | $24,367,286,272 |
| 76 | 13:17:02 | $1 | $24,366,948,352 | $86,889,734,144 | $24,366,948,352 |
| 77 | 13:11:02 | $1 | $24,365,375,488 | $86,679,273,472 | $24,365,375,488 |
| 78 | 13:05:01 | $1 | $24,365,295,616 | $86,495,412,224 | $24,365,295,616 |
| 79 | 12:59:02 | $1 | $24,361,754,624 | $86,436,552,704 | $24,361,754,624 |
| 80 | 12:53:01 | $1 | $24,361,684,992 | $86,310,862,848 | $24,361,684,992 |
| 81 | 12:47:02 | $1 | $24,360,495,104 | $86,160,539,648 | $24,360,495,104 |
| 82 | 12:41:02 | $1 | $24,358,561,792 | $86,065,840,128 | $24,358,561,792 |
| 83 | 12:35:01 | $1 | $24,356,671,488 | $85,720,907,776 | $24,356,671,488 |
| 84 | 12:29:01 | $1 | $24,357,392,384 | $85,595,496,448 | $24,357,392,384 |
| 85 | 12:23:02 | $1 | $24,360,261,632 | $85,272,993,792 | $24,360,261,632 |
| 86 | 12:17:02 | $1 | $24,357,945,344 | $84,859,191,296 | $24,357,945,344 |
| 87 | 12:11:02 | $1 | $24,359,188,480 | $84,085,145,600 | $24,359,188,480 |
| 88 | 12:05:02 | $1 | $24,359,583,744 | $83,578,142,720 | $24,359,583,744 |
| 89 | 11:59:02 | $1 | $24,358,320,128 | $83,817,422,848 | $24,358,320,128 |
| 90 | 11:53:02 | $1 | $24,356,433,920 | $83,452,895,232 | $24,356,433,920 |
| 91 | 11:47:02 | $1 | $24,355,631,104 | $83,572,670,464 | $24,355,631,104 |
| 92 | 11:41:01 | $1 | $24,356,026,368 | $83,710,107,648 | $24,356,026,368 |
| 93 | 11:35:01 | $1 | $24,354,385,920 | $83,876,888,576 | $24,354,385,920 |
| 94 | 11:29:01 | $1 | $24,354,797,568 | $83,809,984,512 | $24,354,797,568 |
| 95 | 11:23:01 | $1 | $24,357,169,152 | $83,781,910,528 | $24,357,169,152 |
| 96 | 11:17:01 | $1 | $24,359,321,600 | $83,780,182,016 | $24,359,321,600 |
| 97 | 11:11:02 | $1 | $24,359,260,160 | $83,600,850,944 | $24,359,260,160 |
| 98 | 11:05:01 | $1 | $24,357,570,560 | $83,740,852,224 | $24,357,570,560 |
| 99 | 10:59:01 | $1 | $24,355,577,856 | $84,045,185,024 | $24,355,577,856 |
| 100 | 10:53:01 | $1 | $24,354,793,472 | $84,179,959,808 | $24,354,793,472 |
| 101 | 10:47:01 | $1 | $24,353,685,504 | $84,285,071,360 | $24,353,685,504 |
| 102 | 10:41:02 | $1 | $24,356,274,176 | $84,309,917,696 | $24,356,274,176 |
| 103 | 10:35:02 | $1 | $24,355,774,464 | $84,357,144,576 | $24,355,774,464 |
| 104 | 10:29:02 | $1 | $24,358,010,880 | $84,330,061,824 | $24,358,010,880 |
| 105 | 10:23:01 | $1 | $24,360,640,512 | $84,422,230,016 | $24,360,640,512 |
| 106 | 10:17:02 | $1 | $24,358,832,128 | $84,542,242,816 | $24,358,832,128 |
| 107 | 10:11:01 | $1 | $24,357,783,552 | $84,775,477,248 | $24,357,783,552 |
| 108 | 10:05:01 | $1 | $24,357,060,608 | $85,264,203,776 | $24,357,060,608 |
| 109 | 09:59:01 | $1 | $24,357,838,848 | $85,783,175,168 | $24,357,838,848 |
| 110 | 09:53:01 | $1 | $24,358,668,288 | $86,080,872,448 | $24,358,668,288 |
| 111 | 09:47:02 | $1 | $24,360,531,968 | $86,262,063,104 | $24,360,531,968 |
| 112 | 09:41:01 | $1 | $24,359,454,720 | $86,516,957,184 | $24,359,454,720 |
| 113 | 09:35:02 | $1 | $24,359,952,384 | $86,552,502,272 | $24,359,952,384 |
| 114 | 09:29:01 | $1 | $24,359,292,928 | $86,560,309,248 | $24,359,292,928 |
| 115 | 09:23:01 | $1 | $24,359,434,240 | $86,585,073,664 | $24,359,434,240 |
| 116 | 09:17:01 | $1 | $24,357,892,096 | $86,618,800,128 | $24,357,892,096 |
| 117 | 09:11:01 | $1 | $24,357,427,200 | $86,547,234,816 | $24,357,427,200 |
| 118 | 09:05:02 | $1 | $24,356,163,584 | $86,739,042,304 | $24,356,163,584 |
| 119 | 08:59:01 | $1 | $24,356,233,216 | $87,063,683,072 | $24,356,233,216 |
| 120 | 08:53:01 | $1 | $24,355,694,592 | $87,170,498,560 | $24,355,694,592 |
| 121 | 08:47:01 | $1 | $24,355,747,840 | $87,265,124,352 | $24,355,747,840 |
| 122 | 08:41:01 | $1 | $24,359,663,616 | $87,353,147,392 | $24,359,663,616 |
| 123 | 08:35:01 | $1 | $24,359,319,552 | $87,513,251,840 | $24,359,319,552 |
| 124 | 08:29:01 | $1 | $24,357,388,288 | $87,718,297,600 | $24,357,388,288 |
| 125 | 08:23:01 | $1 | $24,357,398,528 | $87,882,801,152 | $24,357,398,528 |
| 126 | 08:17:02 | $1 | $24,355,778,560 | $87,874,387,968 | $24,355,778,560 |
| 127 | 08:11:01 | $1 | $24,355,262,464 | $88,142,569,472 | $24,355,262,464 |
| 128 | 08:05:01 | $1 | $24,356,159,488 | $88,601,542,656 | $24,356,159,488 |
| 129 | 07:59:01 | $1 | $24,355,594,240 | $89,012,125,696 | $24,355,594,240 |
| 130 | 07:53:01 | $1 | $24,355,610,624 | $89,188,597,760 | $24,355,610,624 |
| 131 | 07:47:01 | $1 | $24,356,677,632 | $89,610,928,128 | $24,356,677,632 |
| 132 | 07:41:01 | $1 | $24,356,567,040 | $89,774,800,896 | $24,356,567,040 |
| 133 | 07:35:02 | $1 | $24,355,035,136 | $90,098,483,200 | $24,355,035,136 |
| 134 | 07:29:01 | $1 | $24,353,536,000 | $90,265,968,640 | $24,353,536,000 |
| 135 | 07:23:01 | $1 | $24,353,368,064 | $90,090,233,856 | $24,353,368,064 |
| 136 | 07:17:01 | $1 | $24,356,413,440 | $89,970,122,752 | $24,356,413,440 |
| 137 | 07:11:01 | $1 | $24,361,900,032 | $89,504,677,888 | $24,361,900,032 |
| 138 | 07:05:01 | $1 | $24,363,386,880 | $89,256,796,160 | $24,363,386,880 |
| 139 | 06:59:02 | $1 | $24,364,281,856 | $89,478,733,824 | $24,364,281,856 |
| 140 | 06:53:01 | $1 | $24,364,711,936 | $89,417,613,312 | $24,364,711,936 |
| 141 | 06:47:02 | $1 | $24,364,468,224 | $89,444,024,320 | $24,364,468,224 |
| 142 | 06:41:02 | $1 | $24,364,265,472 | $89,528,287,232 | $24,364,265,472 |
| 143 | 06:35:02 | $1 | $24,361,484,288 | $89,712,680,960 | $24,361,484,288 |
| 144 | 06:29:02 | $1 | $24,360,951,808 | $89,943,605,248 | $24,360,951,808 |
| 145 | 06:23:02 | $1 | $24,360,689,664 | $90,194,272,256 | $24,360,689,664 |
| 146 | 06:17:01 | $1 | $24,362,094,592 | $90,317,758,464 | $24,362,094,592 |
| 147 | 06:11:01 | $1 | $24,363,063,296 | $90,307,756,032 | $24,363,063,296 |
| 148 | 06:05:01 | $1 | $24,362,469,376 | $90,559,873,024 | $24,362,469,376 |
| 149 | 05:59:01 | $1 | $24,362,045,440 | $90,918,871,040 | $24,362,045,440 |
| 150 | 05:53:01 | $1 | $24,360,855,552 | $90,779,246,592 | $24,360,855,552 |
| 151 | 05:47:01 | $1 | $24,358,273,024 | $90,545,659,904 | $24,358,273,024 |
| 152 | 05:41:01 | $1 | $24,358,395,904 | $90,292,412,416 | $24,358,395,904 |
| 153 | 05:35:01 | $1 | $24,358,555,648 | $90,180,911,104 | $24,358,555,648 |
| 154 | 05:29:01 | $1 | $24,356,618,240 | $90,196,492,288 | $24,356,618,240 |
| 155 | 05:23:01 | $1 | $24,356,347,904 | $90,481,000,448 | $24,356,347,904 |
| 156 | 05:17:01 | $1 | $24,356,698,112 | $90,643,447,808 | $24,356,698,112 |
| 157 | 05:11:01 | $1 | $24,356,564,992 | $90,010,263,552 | $24,356,564,992 |
| 158 | 05:05:28 | $1 | $24,356,028,416 | $90,080,526,336 | $24,356,028,416 |
| 159 | 04:59:02 | $1 | $24,357,681,152 | $90,286,579,712 | $24,357,681,152 |
| 160 | 04:53:01 | $1 | $24,359,643,136 | $91,001,741,312 | $24,359,643,136 |
| 161 | 04:47:02 | $1 | $24,361,414,656 | $90,936,147,968 | $24,361,414,656 |
| 162 | 04:41:02 | $1 | $24,364,824,576 | $90,881,794,048 | $24,364,824,576 |
| 163 | 04:35:01 | $1 | $24,366,620,672 | $90,985,111,552 | $24,366,620,672 |
| 164 | 04:29:01 | $1 | $24,365,432,832 | $90,897,981,440 | $24,365,432,832 |
| 165 | 04:23:01 | $1 | $24,365,418,496 | $90,749,116,416 | $24,365,418,496 |
| 166 | 04:17:01 | $1 | $24,362,577,920 | $90,704,240,640 | $24,362,577,920 |
| 167 | 04:11:01 | $1 | $24,362,973,184 | $90,635,304,960 | $24,362,973,184 |
| 168 | 04:05:02 | $1 | $24,358,100,992 | $90,466,009,088 | $24,358,100,992 |
| 169 | 03:59:02 | $1 | $24,356,159,488 | $90,281,762,816 | $24,356,159,488 |
| 170 | 03:53:01 | $1 | $24,352,731,136 | $90,082,017,280 | $24,352,731,136 |
| 171 | 03:47:02 | $0.99995732 | $24,351,092,736 | $89,969,401,856 | $24,351,092,736 |
| 172 | 03:41:01 | $0.99989611 | $24,349,603,840 | $89,714,565,120 | $24,349,603,840 |
| 173 | 03:35:01 | $0.99992228 | $24,350,240,768 | $89,411,837,952 | $24,350,240,768 |
| 174 | 03:29:02 | $0.99987161 | $24,349,005,824 | $89,092,186,112 | $24,349,005,824 |
| 175 | 03:23:01 | $0.99999559 | $24,352,024,576 | $88,910,004,224 | $24,352,024,576 |
| 176 | 03:17:01 | $1 | $24,353,927,168 | $89,007,202,304 | $24,353,927,168 |
| 177 | 03:11:01 | $1 | $24,354,785,280 | $88,977,367,040 | $24,354,785,280 |
| 178 | 03:05:01 | $1 | $24,356,345,856 | $88,953,544,704 | $24,356,345,856 |
| 179 | 02:59:01 | $1 | $24,356,689,920 | $89,023,815,680 | $24,356,689,920 |
| 180 | 02:53:01 | $1 | $24,353,263,616 | $89,173,999,616 | $24,353,263,616 |
| 181 | 02:47:02 | $1 | $24,352,284,672 | $89,144,975,360 | $24,352,284,672 |
| 182 | 02:41:01 | $0.99998951 | $24,351,877,120 | $89,068,576,768 | $24,351,877,120 |
| 183 | 02:35:01 | $0.99987274 | $24,349,034,496 | $89,210,429,440 | $24,349,034,496 |
| 184 | 02:29:01 | $0.99990517 | $24,349,822,976 | $89,214,427,136 | $24,349,822,976 |
| 185 | 02:23:01 | $0.99987054 | $24,348,979,200 | $89,266,913,280 | $24,348,979,200 |
| 186 | 02:17:03 | $0.99995446 | $24,351,025,152 | $89,355,681,792 | $24,351,025,152 |
| 187 | 02:11:01 | $0.99993020 | $24,323,434,496 | $89,470,279,680 | $24,323,434,496 |
| 188 | 02:05:02 | $1 | $24,325,306,368 | $89,738,338,304 | $24,325,306,368 |
| 189 | 01:59:02 | $0.99998307 | $24,324,720,640 | $89,946,202,112 | $24,324,720,640 |
| 190 | 01:53:02 | $0.99999833 | $24,325,091,328 | $89,978,085,376 | $24,325,091,328 |
| 191 | 01:47:02 | $1 | $24,327,489,536 | $89,991,380,992 | $24,327,489,536 |
| 192 | 01:41:02 | $1 | $24,328,349,696 | $89,960,972,288 | $24,328,349,696 |
| 193 | 01:35:01 | $1 | $24,329,340,928 | $89,925,648,384 | $24,329,340,928 |
| 194 | 01:29:01 | $1 | $24,333,713,408 | $89,952,501,760 | $24,333,713,408 |
| 195 | 01:23:01 | $1 | $24,335,646,720 | $90,160,226,304 | $24,335,646,720 |
| 196 | 01:17:01 | $1 | $24,337,936,384 | $90,094,034,944 | $24,337,936,384 |
| 197 | 01:11:01 | $1 | $24,337,551,360 | $90,187,472,896 | $24,337,551,360 |
| 198 | 01:05:01 | $1 | $24,336,699,392 | $90,164,191,232 | $24,336,699,392 |
| 199 | 00:59:01 | $1 | $24,337,575,936 | $90,332,340,224 | $24,337,575,936 |
| 200 | 00:53:02 | $1 | $24,338,149,376 | $90,437,369,856 | $24,338,149,376 |
| 201 | 00:47:02 | $1 | $24,339,347,456 | $90,361,618,432 | $24,339,347,456 |
| 202 | 00:41:02 | $1 | $24,339,007,488 | $90,542,227,456 | $24,339,007,488 |
| 203 | 00:35:01 | $1 | $24,338,182,144 | $90,579,075,072 | $24,338,182,144 |
| 204 | 00:29:01 | $1 | $24,337,494,016 | $90,600,816,640 | $24,337,494,016 |
| 205 | 00:23:01 | $1 | $24,336,216,064 | $90,660,249,600 | $24,336,216,064 |
| 206 | 00:17:01 | $1 | $24,334,938,112 | $89,950,003,200 | $24,334,938,112 |
| 207 | 00:11:25 | $1 | $24,334,387,200 | $90,088,988,672 | $24,334,387,200 |
| 208 | 00:05:01 | $1 | $24,334,458,880 | $90,942,095,360 | $24,334,458,880 |
Tether Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.01015089 | -6.05% | 0.10% | $15.58 M | 1,534,704,952 | $40.65 K |
 |
|
|
2
|
2 | $0.00052256 | -4.02% | -6.99% | $2.28 M | 4,360,623,197 | $4.88 K |
 |
|
|
3
|
3 | $0.00205415 | 0.44% | 0.59% | $248.92 K | 121,180,605 | $3.54 K |
 |
|
|
4
|
4 | $0.00153442 | 0.28% | -3.89% | $0.00 | ? | $283.27 K |
 |
|
|
5
|
5 | $0.00223358 | 0.00% | 11.20% | $0.00 | ? | $8.62 K |
 |
|
|
6
|
6 | $0.00001230 | 0.76% | -0.06% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
 |
Tether Twitter Tweets
Reddit Tether Feeds