Tether (USDT)
New
Tether (USDT) Today Historical Price Data
Tether Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 09:28:02 | $1.02 | $2,030,081,792 | $3,767,938,560 |
| 2 | 09:24:01 | $1.02 | $2,029,294,976 | $3,764,569,600 |
| 3 | 09:18:02 | $1.02 | $2,029,866,368 | $3,766,174,464 |
| 4 | 09:14:02 | $1.02 | $2,030,803,456 | $3,763,316,480 |
| 5 | 09:08:01 | $1.02 | $2,028,341,888 | $3,771,091,200 |
| 6 | 09:04:02 | $1.02 | $2,027,876,864 | $3,776,579,072 |
| 7 | 08:58:02 | $1.02 | $2,027,458,688 | $3,811,904,768 |
| 8 | 08:54:02 | $1.02 | $2,027,496,192 | $3,820,518,912 |
| 9 | 08:48:01 | $1.01 | $2,025,445,632 | $3,833,071,616 |
| 10 | 08:44:02 | $1.02 | $2,028,454,016 | $3,832,772,096 |
| 11 | 08:38:02 | $1.02 | $2,028,049,536 | $3,828,620,032 |
| 12 | 08:34:01 | $1.01 | $2,027,256,704 | $3,888,425,728 |
| 13 | 08:28:02 | $1.02 | $2,028,302,464 | $3,889,423,616 |
| 14 | 08:24:02 | $1.02 | $2,028,017,024 | $3,834,765,824 |
| 15 | 08:18:01 | $1.01 | $2,026,485,760 | $3,837,073,920 |
| 16 | 08:14:02 | $1.01 | $2,027,075,840 | $3,834,943,232 |
| 17 | 08:08:01 | $1.02 | $2,027,730,304 | $3,836,060,160 |
| 18 | 08:04:02 | $1.02 | $2,029,408,000 | $3,834,343,424 |
| 19 | 07:58:01 | $1.02 | $2,028,466,432 | $3,856,929,536 |
| 20 | 07:54:01 | $1.02 | $2,028,117,632 | $3,858,098,944 |
| 21 | 07:48:02 | $1.02 | $2,027,820,160 | $3,855,952,384 |
| 22 | 07:44:01 | $1.02 | $2,029,339,776 | $3,867,555,072 |
| 23 | 07:38:01 | $1.02 | $2,029,558,400 | $3,871,837,184 |
| 24 | 07:34:03 | $1.02 | $2,029,799,040 | $3,871,118,592 |
| 25 | 07:28:01 | $1.02 | $2,028,194,432 | $3,869,178,112 |
| 26 | 07:24:01 | $1.02 | $2,027,474,432 | $3,874,136,832 |
| 27 | 07:18:02 | $1.02 | $2,027,782,656 | $3,869,670,400 |
| 28 | 07:14:01 | $1.01 | $2,026,568,448 | $3,866,228,224 |
| 29 | 07:08:01 | $1.02 | $2,028,940,800 | $3,857,491,456 |
| 30 | 07:04:02 | $1.02 | $2,029,895,552 | $3,855,689,472 |
| 31 | 06:58:02 | $1.02 | $2,030,815,104 | $3,870,637,824 |
| 32 | 06:54:02 | $1.02 | $2,030,496,768 | $3,868,171,008 |
| 33 | 06:48:01 | $1.02 | $2,029,855,744 | $3,860,532,480 |
| 34 | 06:44:02 | $1.02 | $2,030,282,368 | $3,858,966,528 |
| 35 | 06:38:01 | $1.02 | $2,029,333,760 | $3,860,604,416 |
| 36 | 06:34:01 | $1.02 | $2,032,593,792 | $3,861,322,496 |
| 37 | 06:28:02 | $1.02 | $2,029,672,960 | $3,910,307,328 |
| 38 | 06:24:02 | $1.01 | $2,026,179,456 | $3,839,852,032 |
| 39 | 06:18:02 | $1.02 | $2,030,426,752 | $3,837,335,552 |
| 40 | 06:14:01 | $1.02 | $2,031,390,720 | $3,833,505,280 |
| 41 | 06:08:02 | $1.02 | $2,030,380,928 | $3,823,648,768 |
| 42 | 06:04:02 | $1.02 | $2,031,654,912 | $3,820,339,712 |
| 43 | 05:58:01 | $1.02 | $2,029,069,056 | $3,840,363,264 |
| 44 | 05:54:01 | $1.02 | $2,028,033,280 | $3,840,194,560 |
| 45 | 05:48:02 | $1.02 | $2,030,077,312 | $3,843,067,136 |
| 46 | 05:44:02 | $1.02 | $2,029,284,096 | $3,840,633,856 |
| 47 | 05:38:01 | $1.02 | $2,028,467,968 | $3,842,439,424 |
| 48 | 05:34:01 | $1.02 | $2,029,736,960 | $3,895,432,192 |
| 49 | 05:28:02 | $1.02 | $2,029,289,088 | $3,838,029,568 |
| 50 | 05:24:01 | $1.02 | $2,031,353,600 | $3,839,984,896 |
| 51 | 05:18:02 | $1.02 | $2,029,157,504 | $3,828,493,312 |
| 52 | 05:14:02 | $1.02 | $2,030,663,040 | $3,830,655,744 |
| 53 | 05:08:02 | $1.02 | $2,030,322,944 | $3,880,071,168 |
| 54 | 05:04:01 | $1.02 | $2,030,205,440 | $3,822,598,400 |
| 55 | 04:58:02 | $1.02 | $2,031,486,848 | $3,849,694,976 |
| 56 | 04:54:01 | $1.02 | $2,031,214,208 | $3,849,979,648 |
| 57 | 04:48:02 | $1.02 | $2,030,746,112 | $3,902,546,688 |
| 58 | 04:44:02 | $1.02 | $2,032,267,392 | $3,843,514,880 |
| 59 | 04:38:01 | $1.02 | $2,031,130,496 | $3,849,885,696 |
| 60 | 04:34:01 | $1.02 | $2,031,929,600 | $3,903,217,408 |
| 61 | 04:28:02 | $1.02 | $2,030,694,912 | $3,853,260,032 |
| 62 | 04:24:02 | $1.02 | $2,031,031,040 | $3,857,372,416 |
| 63 | 04:18:01 | $1.02 | $2,032,675,968 | $3,910,438,912 |
| 64 | 04:14:02 | $1.02 | $2,030,375,168 | $3,851,906,560 |
| 65 | 04:08:01 | $1.02 | $2,029,541,504 | $3,852,287,744 |
| 66 | 04:04:02 | $1.02 | $2,030,665,472 | $3,854,424,320 |
| 67 | 03:58:01 | $1.02 | $2,033,298,944 | $3,886,221,056 |
| 68 | 03:54:01 | $1.02 | $2,033,592,192 | $3,886,619,136 |
| 69 | 03:48:02 | $1.02 | $2,033,558,784 | $3,882,387,968 |
| 70 | 03:44:01 | $1.02 | $2,032,929,536 | $3,878,582,528 |
| 71 | 03:38:01 | $1.02 | $2,031,267,840 | $3,870,231,552 |
| 72 | 03:34:01 | $1.02 | $2,032,386,944 | $3,869,939,456 |
| 73 | 03:28:02 | $1.02 | $2,032,614,272 | $3,865,554,432 |
| 74 | 03:24:02 | $1.02 | $2,032,848,384 | $3,863,948,288 |
| 75 | 03:18:02 | $1.02 | $2,031,371,776 | $3,853,904,128 |
| 76 | 03:14:01 | $1.02 | $2,029,757,056 | $3,844,117,760 |
| 77 | 03:08:02 | $1.02 | $2,032,107,136 | $3,839,235,840 |
| 78 | 03:04:01 | $1.02 | $2,033,821,056 | $3,831,127,808 |
| 79 | 02:58:01 | $1.02 | $2,033,029,248 | $3,826,280,448 |
| 80 | 02:54:02 | $1.02 | $2,033,630,592 | $3,822,504,960 |
| 81 | 02:48:01 | $1.02 | $2,032,743,808 | $3,814,061,312 |
| 82 | 02:44:02 | $1.02 | $2,031,046,400 | $3,813,133,056 |
| 83 | 02:38:01 | $1.02 | $2,031,953,408 | $3,815,352,832 |
| 84 | 02:34:02 | $1.02 | $2,032,968,448 | $3,814,625,024 |
| 85 | 02:28:01 | $1.02 | $2,033,766,528 | $3,814,379,264 |
| 86 | 02:24:01 | $1.02 | $2,033,951,744 | $3,868,193,536 |
| 87 | 02:18:02 | $1.02 | $2,031,801,984 | $3,821,951,232 |
| 88 | 02:14:02 | $1.02 | $2,031,645,312 | $3,823,624,192 |
| 89 | 02:08:01 | $1.02 | $2,031,829,504 | $3,874,739,456 |
| 90 | 02:04:02 | $1.02 | $2,033,640,320 | $3,826,882,048 |
| 91 | 01:58:01 | $1.02 | $2,032,979,328 | $3,853,608,448 |
| 92 | 01:54:01 | $1.02 | $2,033,230,080 | $3,853,818,112 |
| 93 | 01:48:02 | $1.02 | $2,031,337,984 | $3,843,411,712 |
| 94 | 01:44:01 | $1.02 | $2,029,344,256 | $3,843,054,336 |
| 95 | 01:38:02 | $1.02 | $2,030,513,152 | $3,894,927,872 |
| 96 | 01:34:02 | $1.02 | $2,029,692,288 | $3,842,022,144 |
| 97 | 01:28:01 | $1.02 | $2,028,567,424 | $3,835,273,216 |
| 98 | 01:24:01 | $1.02 | $2,027,980,288 | $3,831,636,480 |
| 99 | 01:18:02 | $1.02 | $2,030,454,272 | $3,835,113,216 |
| 100 | 01:14:01 | $1.02 | $2,029,560,192 | $3,882,518,784 |
| 101 | 01:08:02 | $1.02 | $2,032,214,400 | $3,841,963,776 |
| 102 | 01:04:01 | $1.02 | $2,031,441,152 | $3,841,916,928 |
| 103 | 00:58:02 | $1.02 | $2,030,194,816 | $3,871,768,320 |
| 104 | 00:54:02 | $1.02 | $2,031,976,832 | $3,870,837,248 |
| 105 | 00:48:02 | $1.02 | $2,031,977,216 | $3,874,037,504 |
| 106 | 00:44:01 | $1.02 | $2,030,531,840 | $3,922,135,040 |
| 107 | 00:38:02 | $1.02 | $2,031,822,848 | $3,876,048,640 |
| 108 | 00:34:01 | $1.02 | $2,033,845,120 | $3,874,420,480 |
| 109 | 00:28:02 | $1.02 | $2,032,211,968 | $3,875,397,376 |
| 110 | 00:24:01 | $1.02 | $2,029,967,360 | $3,871,656,448 |
| 111 | 00:18:01 | $1.02 | $2,031,088,000 | $3,876,528,640 |
| 112 | 00:14:01 | $1.02 | $2,032,301,824 | $3,874,628,352 |
| 113 | 00:08:01 | $1.02 | $2,032,841,728 | $3,875,272,704 |
| 114 | 00:04:01 | $1.02 | $2,030,968,576 | $3,867,533,824 |
