Tether Tether (USDT)
1.02 USD (-0.24%)
0.00027950 BTC

Share Watch
1 hour
0.2%
24 hours
-0.24%
7 days
-0.33%
Market Cap
$2,031,820,000 USD
Volume (24h)
$3,769,680,000 USD
Circulating Supply
1,997,470,000 USDT
Total Supply
2,580,060,000 USDT
Max Supply
--
USDT
USD

TetherTether (USDT) Today Historical Price Data

Tether Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:28:02 $1.02 $2,030,081,792 $3,767,938,560
2 09:24:01 $1.02 $2,029,294,976 $3,764,569,600
3 09:18:02 $1.02 $2,029,866,368 $3,766,174,464
4 09:14:02 $1.02 $2,030,803,456 $3,763,316,480
5 09:08:01 $1.02 $2,028,341,888 $3,771,091,200
6 09:04:02 $1.02 $2,027,876,864 $3,776,579,072
7 08:58:02 $1.02 $2,027,458,688 $3,811,904,768
8 08:54:02 $1.02 $2,027,496,192 $3,820,518,912
9 08:48:01 $1.01 $2,025,445,632 $3,833,071,616
10 08:44:02 $1.02 $2,028,454,016 $3,832,772,096
11 08:38:02 $1.02 $2,028,049,536 $3,828,620,032
12 08:34:01 $1.01 $2,027,256,704 $3,888,425,728
13 08:28:02 $1.02 $2,028,302,464 $3,889,423,616
14 08:24:02 $1.02 $2,028,017,024 $3,834,765,824
15 08:18:01 $1.01 $2,026,485,760 $3,837,073,920
16 08:14:02 $1.01 $2,027,075,840 $3,834,943,232
17 08:08:01 $1.02 $2,027,730,304 $3,836,060,160
18 08:04:02 $1.02 $2,029,408,000 $3,834,343,424
19 07:58:01 $1.02 $2,028,466,432 $3,856,929,536
20 07:54:01 $1.02 $2,028,117,632 $3,858,098,944
21 07:48:02 $1.02 $2,027,820,160 $3,855,952,384
22 07:44:01 $1.02 $2,029,339,776 $3,867,555,072
23 07:38:01 $1.02 $2,029,558,400 $3,871,837,184
24 07:34:03 $1.02 $2,029,799,040 $3,871,118,592
25 07:28:01 $1.02 $2,028,194,432 $3,869,178,112
26 07:24:01 $1.02 $2,027,474,432 $3,874,136,832
27 07:18:02 $1.02 $2,027,782,656 $3,869,670,400
28 07:14:01 $1.01 $2,026,568,448 $3,866,228,224
29 07:08:01 $1.02 $2,028,940,800 $3,857,491,456
30 07:04:02 $1.02 $2,029,895,552 $3,855,689,472
31 06:58:02 $1.02 $2,030,815,104 $3,870,637,824
32 06:54:02 $1.02 $2,030,496,768 $3,868,171,008
33 06:48:01 $1.02 $2,029,855,744 $3,860,532,480
34 06:44:02 $1.02 $2,030,282,368 $3,858,966,528
35 06:38:01 $1.02 $2,029,333,760 $3,860,604,416
36 06:34:01 $1.02 $2,032,593,792 $3,861,322,496
37 06:28:02 $1.02 $2,029,672,960 $3,910,307,328
38 06:24:02 $1.01 $2,026,179,456 $3,839,852,032
39 06:18:02 $1.02 $2,030,426,752 $3,837,335,552
40 06:14:01 $1.02 $2,031,390,720 $3,833,505,280
41 06:08:02 $1.02 $2,030,380,928 $3,823,648,768
42 06:04:02 $1.02 $2,031,654,912 $3,820,339,712
43 05:58:01 $1.02 $2,029,069,056 $3,840,363,264
44 05:54:01 $1.02 $2,028,033,280 $3,840,194,560
45 05:48:02 $1.02 $2,030,077,312 $3,843,067,136
46 05:44:02 $1.02 $2,029,284,096 $3,840,633,856
47 05:38:01 $1.02 $2,028,467,968 $3,842,439,424
48 05:34:01 $1.02 $2,029,736,960 $3,895,432,192
49 05:28:02 $1.02 $2,029,289,088 $3,838,029,568
50 05:24:01 $1.02 $2,031,353,600 $3,839,984,896
51 05:18:02 $1.02 $2,029,157,504 $3,828,493,312
52 05:14:02 $1.02 $2,030,663,040 $3,830,655,744
53 05:08:02 $1.02 $2,030,322,944 $3,880,071,168
54 05:04:01 $1.02 $2,030,205,440 $3,822,598,400
55 04:58:02 $1.02 $2,031,486,848 $3,849,694,976
56 04:54:01 $1.02 $2,031,214,208 $3,849,979,648
57 04:48:02 $1.02 $2,030,746,112 $3,902,546,688
58 04:44:02 $1.02 $2,032,267,392 $3,843,514,880
59 04:38:01 $1.02 $2,031,130,496 $3,849,885,696
60 04:34:01 $1.02 $2,031,929,600 $3,903,217,408
61 04:28:02 $1.02 $2,030,694,912 $3,853,260,032
62 04:24:02 $1.02 $2,031,031,040 $3,857,372,416
63 04:18:01 $1.02 $2,032,675,968 $3,910,438,912
64 04:14:02 $1.02 $2,030,375,168 $3,851,906,560
65 04:08:01 $1.02 $2,029,541,504 $3,852,287,744
66 04:04:02 $1.02 $2,030,665,472 $3,854,424,320
67 03:58:01 $1.02 $2,033,298,944 $3,886,221,056
68 03:54:01 $1.02 $2,033,592,192 $3,886,619,136
69 03:48:02 $1.02 $2,033,558,784 $3,882,387,968
70 03:44:01 $1.02 $2,032,929,536 $3,878,582,528
71 03:38:01 $1.02 $2,031,267,840 $3,870,231,552
72 03:34:01 $1.02 $2,032,386,944 $3,869,939,456
73 03:28:02 $1.02 $2,032,614,272 $3,865,554,432
74 03:24:02 $1.02 $2,032,848,384 $3,863,948,288
75 03:18:02 $1.02 $2,031,371,776 $3,853,904,128
76 03:14:01 $1.02 $2,029,757,056 $3,844,117,760
77 03:08:02 $1.02 $2,032,107,136 $3,839,235,840
78 03:04:01 $1.02 $2,033,821,056 $3,831,127,808
79 02:58:01 $1.02 $2,033,029,248 $3,826,280,448
80 02:54:02 $1.02 $2,033,630,592 $3,822,504,960
81 02:48:01 $1.02 $2,032,743,808 $3,814,061,312
82 02:44:02 $1.02 $2,031,046,400 $3,813,133,056
83 02:38:01 $1.02 $2,031,953,408 $3,815,352,832
84 02:34:02 $1.02 $2,032,968,448 $3,814,625,024
85 02:28:01 $1.02 $2,033,766,528 $3,814,379,264
86 02:24:01 $1.02 $2,033,951,744 $3,868,193,536
87 02:18:02 $1.02 $2,031,801,984 $3,821,951,232
88 02:14:02 $1.02 $2,031,645,312 $3,823,624,192
89 02:08:01 $1.02 $2,031,829,504 $3,874,739,456
90 02:04:02 $1.02 $2,033,640,320 $3,826,882,048
91 01:58:01 $1.02 $2,032,979,328 $3,853,608,448
92 01:54:01 $1.02 $2,033,230,080 $3,853,818,112
93 01:48:02 $1.02 $2,031,337,984 $3,843,411,712
94 01:44:01 $1.02 $2,029,344,256 $3,843,054,336
95 01:38:02 $1.02 $2,030,513,152 $3,894,927,872
96 01:34:02 $1.02 $2,029,692,288 $3,842,022,144
97 01:28:01 $1.02 $2,028,567,424 $3,835,273,216
98 01:24:01 $1.02 $2,027,980,288 $3,831,636,480
99 01:18:02 $1.02 $2,030,454,272 $3,835,113,216
100 01:14:01 $1.02 $2,029,560,192 $3,882,518,784
101 01:08:02 $1.02 $2,032,214,400 $3,841,963,776
102 01:04:01 $1.02 $2,031,441,152 $3,841,916,928
103 00:58:02 $1.02 $2,030,194,816 $3,871,768,320
104 00:54:02 $1.02 $2,031,976,832 $3,870,837,248
105 00:48:02 $1.02 $2,031,977,216 $3,874,037,504
106 00:44:01 $1.02 $2,030,531,840 $3,922,135,040
107 00:38:02 $1.02 $2,031,822,848 $3,876,048,640
108 00:34:01 $1.02 $2,033,845,120 $3,874,420,480
109 00:28:02 $1.02 $2,032,211,968 $3,875,397,376
110 00:24:01 $1.02 $2,029,967,360 $3,871,656,448
111 00:18:01 $1.02 $2,031,088,000 $3,876,528,640
112 00:14:01 $1.02 $2,032,301,824 $3,874,628,352
113 00:08:01 $1.02 $2,032,841,728 $3,875,272,704
114 00:04:01 $1.02 $2,030,968,576 $3,867,533,824

* All Date/Time are in UTC time.