Tether (USDT)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Tether Latest News
Tether Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Tether (USDT) Price in USD with Live Chart & Market Cap
About Tether :
Tether comes under the world's first stable currency tag with a constant value of US$1 since 2015. It is estimated a blockchain-based asset under the USDT logo. It has been circulated in the market supported by an equal amount of fiat currencies such as the Dollar, Euro, and other traditional currencies. Tether had launched by Hong Kong-based company by Brock Pierce, Reeve Collins, and Craig Sellars. It came into the market in July 2014. Currently, Tet...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
USDTTether (USDT) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2022 | $1 | $1 | $1 | $1 | $54,940,225,536 | $78,357,659,648 |
| 2 | Jan 23, 2022 | $1 | $1 | $1 | $1 | $53,369,421,824 | $78,336,237,568 |
| 3 | Jan 22, 2022 | $1 | $1 | $1 | $1 | $94,406,934,528 | $78,272,561,152 |
| 4 | Jan 21, 2022 | $1 | $1 | $1 | $1 | $83,171,753,984 | $78,297,653,248 |
| 5 | Jan 20, 2022 | $1 | $1 | $1 | $1 | $36,875,288,576 | $78,345,707,520 |
| 6 | Jan 19, 2022 | $1 | $1 | $1 | $1 | $50,302,963,712 | $78,359,764,992 |
| 7 | Jan 18, 2022 | $1 | $1 | $1 | $1 | $53,129,662,464 | $78,334,517,248 |
| 8 | Jan 17, 2022 | $1 | $1 | $1 | $1 | $50,646,761,472 | $78,430,601,216 |
| 9 | Jan 16, 2022 | $1 | $1 | $1 | $1 | $41,524,731,904 | $78,430,134,272 |
| 10 | Jan 15, 2022 | $1 | $1 | $1 | $1 | $42,328,121,344 | $78,424,006,656 |
| 11 | Jan 14, 2022 | $1 | $1 | $1 | $1 | $60,731,342,848 | $78,422,908,928 |
| 12 | Jan 13, 2022 | $1 | $1 | $1 | $1 | $63,087,476,736 | $78,424,293,376 |
| 13 | Jan 12, 2022 | $1 | $1 | $1 | $1 | $61,902,180,352 | $78,417,313,792 |
| 14 | Jan 11, 2022 | $1 | $1 | $1 | $1 | $58,854,416,384 | $78,297,604,096 |
| 15 | Jan 10, 2022 | $1 | $1 | $1 | $1 | $68,654,125,056 | $78,305,083,392 |
| 16 | Jan 09, 2022 | $1 | $1 | $1 | $1 | $49,008,865,280 | $78,308,671,488 |
| 17 | Jan 08, 2022 | $1 | $1 | $0.99987871568 | $1 | $62,534,807,552 | $78,304,600,064 |
| 18 | Jan 07, 2022 | $1 | $1 | $0.99984959237 | $1 | $82,521,767,936 | $78,431,182,848 |
| 19 | Jan 06, 2022 | $1 | $1 | $0.99998184408 | $1 | $80,781,008,896 | $78,550,360,064 |
| 20 | Jan 05, 2022 | $1 | $1 | $0.99998194767 | $1 | $59,909,533,696 | $78,453,628,928 |
| 21 | Jan 04, 2022 | $1 | $1 | $0.99997751800 | $1 | $58,902,704,128 | $78,257,651,712 |
| 22 | Jan 03, 2022 | $1 | $1 | $1 | $1 | $49,552,961,536 | $78,345,510,912 |
| 23 | Jan 02, 2022 | $1 | $1 | $1 | $1 | $43,295,354,880 | $78,381,744,128 |
| 24 | Jan 01, 2022 | $1 | $1 | $1 | $1 | $42,851,737,600 | $78,357,299,200 |
| 25 | Dec 31, 2021 | $1 | $1 | $0.99989149088 | $1 | $57,906,831,360 | $78,349,148,160 |
| 26 | Dec 30, 2021 | $1 | $1 | $0.99854932631 | $1 | $57,499,328,512 | $78,373,617,664 |
| 27 | Dec 29, 2021 | $1 | $1 | $0.99877011260 | $1 | $60,404,690,944 | $78,156,005,376 |
| 28 | Dec 28, 2021 | $1 | $1 | $0.99900933885 | $1 | $75,166,679,040 | $78,213,693,440 |
| 29 | Dec 27, 2021 | $1 | $1 | $0.99831523267 | $1 | $54,342,791,168 | $78,006,042,624 |
| 30 | Dec 26, 2021 | $1 | $1 | $0.99820617957 | $1 | $50,732,371,968 | $78,021,656,576 |
Tether Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $425.05 | -0.5% | 4.01% | $20.96 M | 49,320 | $133.60 K |
 |
|
|
2
|
2 | $0.33147984744 | -0.99% | 0.14% | $1.38 M | 4,161,693 | $1.48 M |
 |
|
|
3
|
3 | $0.31267343606 | -0.3% | -10.28% | $0.00 | ? | $542.29 K |
 |
|
|
4
|
4 | $0.56792816369 | -0.29% | 0.12% | $0.00 | ? | $76.08 K |
 |
|
|
5
|
5 | $0.21015647586 | 0.12% | -0.28% | $0.00 | ? | $60.84 K |
 |
|
|
6
|
6 | $0.05980103446 | -0.07% | -5.13% | $0.00 | ? | $46.61 K |
 |
|
|
7
|
7 | $57.11 | -0.75% | -2.55% | $0.00 | ? | $8.71 K |
 |
