TrueUSD TrueUSD (TUSD)
1.01 USD (0.34%)
0.00027673 BTC

Share Watch
1 hour
0.12%
24 hours
0.34%
7 days
0.35%
Market Cap
$209,284,000 USD
Volume (24h)
$68,833,300 USD
Circulating Supply
206,407,000 TUSD
Total Supply
206,407,000 TUSD
Max Supply
--
TUSD
USD

TrueUSDTrueUSD (TUSD) Today Historical Price Data

TrueUSD Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 11:08:02 $1.01 $209,423,152 $68,707,720
2 11:04:02 $1.01 $209,024,336 $68,649,904
3 10:58:01 $1.01 $209,430,416 $69,016,664
4 10:54:01 $1.01 $209,271,520 $69,129,304
5 10:48:02 $1.01 $209,299,504 $69,050,632
6 10:44:02 $1.01 $209,125,408 $69,178,256
7 10:38:01 $1.01 $209,279,264 $69,173,880
8 10:34:01 $1.01 $208,920,864 $69,165,984
9 10:28:02 $1.01 $208,927,424 $69,067,664
10 10:24:02 $1.01 $208,706,384 $69,027,696
11 10:18:01 $1.01 $209,096,288 $69,020,000
12 10:14:02 $1.01 $209,178,752 $68,959,896
13 10:08:02 $1.01 $208,770,880 $69,012,376
14 10:04:02 $1.01 $209,099,008 $68,995,560
15 09:58:01 $1.01 $209,086,720 $69,094,544
16 09:54:02 $1.01 $209,002,464 $69,156,520
17 09:48:02 $1.01 $209,154,208 $69,162,504
18 09:44:01 $1.01 $208,933,200 $69,296,608
19 09:38:02 $1.01 $209,112,080 $70,951,744
20 09:34:03 $1.01 $209,163,568 $70,970,336
21 09:28:02 $1.01 $208,925,696 $71,084,728
22 09:24:01 $1.01 $208,761,104 $71,112,000
23 09:18:02 $1.01 $208,644,944 $71,120,016
24 09:14:02 $1.01 $209,226,768 $71,389,720
25 09:08:01 $1.01 $208,594,736 $71,312,768
26 09:04:02 $1.01 $208,920,512 $71,562,736
27 08:58:02 $1.01 $208,960,624 $71,623,920
28 08:54:02 $1.01 $207,996,528 $71,233,976
29 08:48:02 $1.01 $209,114,960 $70,257,712
30 08:44:02 $1.01 $209,106,864 $70,642,792
31 08:38:02 $1.01 $209,140,896 $70,625,056
32 08:34:02 $1.01 $209,066,528 $70,260,080
33 08:28:02 $1.01 $208,967,312 $70,521,648
34 08:24:02 $1.01 $209,237,328 $70,445,000
35 08:18:01 $1.01 $209,233,232 $70,547,960
36 08:14:02 $1.01 $209,254,672 $70,373,040
37 08:08:01 $1.01 $209,094,784 $70,389,520
38 08:04:02 $1.02 $209,556,592 $70,295,336
39 07:58:01 $1.02 $209,529,744 $70,247,560
40 07:54:01 $1.01 $209,380,512 $70,743,656
41 07:48:01 $1.01 $209,494,960 $70,427,808
42 07:44:02 $1.01 $209,358,768 $70,443,096
43 07:38:02 $1.01 $209,277,792 $70,604,304
44 07:34:02 $1.01 $209,485,520 $70,747,952
45 07:28:01 $1.02 $209,550,560 $70,889,384
46 07:24:01 $1.01 $209,350,608 $70,684,480
47 07:18:02 $1.01 $209,457,968 $70,924,800
48 07:14:02 $1.01 $209,466,032 $70,973,256
49 07:08:02 $1.02 $209,530,400 $70,951,680
50 07:04:02 $1.01 $209,481,360 $70,899,456
51 06:58:01 $1.01 $209,506,720 $71,209,600
52 06:54:01 $1.02 $209,607,216 $71,156,040
53 06:48:02 $1.01 $209,290,640 $70,937,272
54 06:44:01 $1.01 $209,472,832 $70,901,016
55 06:38:01 $1.01 $209,457,504 $71,007,552
56 06:34:01 $1.02 $209,840,432 $71,031,640
57 06:28:02 $1.02 $209,644,528 $71,045,008
58 06:24:02 $1.02 $209,587,696 $70,803,344
59 06:18:01 $1.02 $209,735,152 $71,003,280
60 06:14:01 $1.02 $209,559,840 $70,720,720
61 06:08:02 $1.01 $209,488,000 $70,710,912
62 06:04:03 $1.01 $209,374,736 $70,898,608
63 05:58:02 $1.01 $209,346,992 $71,071,176
64 05:54:02 $1.01 $209,358,016 $71,213,064
65 05:48:01 $1.01 $209,462,976 $70,750,016
66 05:44:02 $1.02 $209,689,344 $70,857,080
67 05:38:02 $1.01 $209,141,664 $70,354,216
68 05:34:02 $1.01 $209,160,304 $69,973,776
69 05:28:01 $1.01 $209,461,808 $70,213,544
70 05:24:01 $1.02 $209,545,856 $70,132,888
71 05:18:02 $1.01 $209,310,000 $69,966,640
72 05:14:03 $1.02 $209,578,928 $69,589,824
73 05:08:02 $1.01 $209,399,552 $69,609,056
74 05:04:01 $1.01 $209,330,624 $69,959,240
75 04:58:02 $1.02 $209,577,664 $70,220,952
76 04:54:02 $1.02 $209,596,592 $69,908,200
77 04:48:02 $1.01 $209,322,048 $69,991,096
78 04:44:02 $1.01 $209,474,736 $70,096,640
79 04:38:01 $1.01 $209,453,104 $69,543,864
80 04:34:01 $1.02 $209,592,640 $69,786,144
81 04:28:01 $1.01 $209,424,960 $69,815,568
82 04:24:01 $1.01 $209,505,072 $69,728,328
83 04:18:01 $1.02 $209,686,640 $69,616,432
84 04:14:02 $1.02 $209,564,064 $69,465,768
85 04:08:01 $1.01 $208,985,248 $69,204,320
86 04:04:01 $1.01 $209,435,472 $69,155,608
87 03:58:01 $1.02 $209,597,232 $69,527,584
88 03:54:01 $1.01 $209,468,192 $69,269,640
89 03:48:02 $1.02 $209,764,272 $69,402,472
90 03:44:01 $1.02 $209,852,416 $69,467,048
91 03:38:02 $1.02 $209,855,424 $69,498,288
92 03:34:02 $1.02 $209,736,080 $69,592,312
93 03:28:01 $1.01 $209,421,744 $69,447,232
94 03:24:01 $1.01 $209,411,024 $69,201,568
95 03:18:02 $1.02 $209,691,456 $69,301,856
96 03:14:01 $1.01 $209,523,088 $69,033,304
97 03:08:02 $1.02 $209,660,656 $69,142,224
98 03:04:03 $1.02 $209,666,960 $69,144,544
99 02:58:02 $1.01 $209,556,944 $69,536,472
100 02:54:01 $1.02 $209,676,416 $69,662,112
101 02:48:01 $1.02 $209,682,544 $69,611,600
102 02:44:02 $1.02 $209,845,920 $69,506,088
103 02:38:02 $1.02 $209,693,056 $69,548,368
104 02:34:02 $1.02 $209,873,744 $69,626,480
105 02:28:01 $1.02 $209,891,648 $69,572,656
106 02:24:02 $1.01 $209,604,080 $69,237,312
107 02:18:01 $1.02 $209,825,232 $69,425,616
108 02:14:01 $1.02 $209,900,496 $69,315,144
109 02:08:02 $1.02 $209,766,160 $69,303,320
110 02:04:02 $1.01 $209,534,016 $69,683,008
111 01:58:01 $1.02 $209,649,264 $70,064,328
112 01:54:01 $1.01 $209,580,048 $69,962,624
113 01:48:02 $1.01 $209,409,632 $69,919,248
114 01:44:01 $1.01 $209,368,960 $69,831,264
115 01:38:02 $1.02 $209,631,488 $69,962,456
116 01:34:02 $1.02 $209,627,248 $69,755,528
117 01:28:02 $1.02 $209,686,448 $70,003,352
118 01:24:03 $1.01 $209,600,016 $70,253,512
119 01:18:01 $1.02 $209,834,272 $70,002,592
120 01:14:02 $1.01 $209,125,104 $69,881,736
121 01:08:02 $1.01 $209,394,768 $70,077,392
122 01:04:01 $1.01 $209,411,568 $70,027,792
123 00:58:01 $1.01 $209,368,624 $70,379,224
124 00:54:01 $1.01 $209,268,128 $70,434,496
125 00:48:01 $1.01 $209,197,536 $70,492,280
126 00:44:02 $1.01 $209,458,320 $70,609,304
127 00:38:01 $1.01 $209,349,584 $70,454,928
128 00:34:02 $1.01 $209,470,576 $70,444,440
129 00:28:01 $1.01 $209,340,400 $69,973,360
130 00:24:02 $1.01 $209,566,192 $70,190,856
131 00:18:02 $1.02 $209,889,136 $70,238,904
132 00:14:02 $1.01 $209,527,904 $70,182,264
133 00:08:02 $1.02 $209,985,168 $70,110,968
134 00:04:01 $1.01 $209,559,888 $69,985,120

* All Date/Time are in UTC time.