TrueUSD TrueUSD (TUSD)
1.01 USD (0.09%)
0.00027839 BTC

Share Watch
1 hour
0.18%
24 hours
0.09%
7 days
0.23%
Market Cap
$210,630,000 USD
Volume (24h)
$61,673,400 USD
Circulating Supply
207,761,000 TUSD
Total Supply
207,761,000 TUSD
Max Supply
--
TUSD
USD

TrueUSDTrueUSD (TUSD) Today Historical Price Data

TrueUSD Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:08:01 $1.01 $210,159,952 $61,885,936
2 09:04:02 $1.01 $210,328,080 $62,165,600
3 08:58:02 $1.01 $210,211,184 $62,451,744
4 08:54:02 $1.01 $210,382,336 $62,372,188
5 08:48:01 $1.01 $209,900,672 $62,635,044
6 08:44:02 $1.01 $210,401,792 $62,622,808
7 08:38:02 $1.01 $210,024,080 $62,705,000
8 08:34:01 $1.01 $209,952,128 $62,922,024
9 08:28:02 $1.01 $210,301,104 $62,838,780
10 08:24:02 $1.01 $210,342,848 $62,599,748
11 08:18:01 $1.01 $210,076,912 $62,621,100
12 08:14:02 $1.01 $210,183,424 $62,501,396
13 08:08:01 $1.01 $210,210,032 $62,787,388
14 08:04:02 $1.01 $210,245,600 $62,478,452
15 07:58:01 $1.01 $210,141,040 $62,744,400
16 07:54:01 $1.01 $210,051,040 $62,812,212
17 07:48:02 $1.01 $209,966,032 $62,998,700
18 07:44:01 $1.01 $210,155,104 $63,048,172
19 07:38:01 $1.01 $210,281,984 $63,004,084
20 07:34:03 $1.01 $210,284,032 $62,791,516
21 07:28:01 $1.01 $210,175,552 $62,673,848
22 07:24:01 $1.01 $209,931,872 $62,820,060
23 07:18:02 $1.01 $210,012,432 $62,703,956
24 07:14:01 $1.01 $210,108,720 $62,630,476
25 07:08:01 $1.01 $210,130,544 $62,572,464
26 07:04:02 $1.01 $210,245,136 $62,528,184
27 06:58:02 $1.01 $210,404,784 $62,798,028
28 06:54:02 $1.01 $210,468,000 $62,758,320
29 06:48:01 $1.01 $210,188,240 $62,668,156
30 06:44:02 $1.01 $210,426,192 $62,670,964
31 06:38:01 $1.01 $210,200,976 $62,802,820
32 06:34:01 $1.01 $210,442,000 $62,892,540
33 06:28:02 $1.01 $210,218,288 $63,152,784
34 06:24:02 $1.01 $209,958,832 $62,610,360
35 06:18:02 $1.01 $210,665,264 $62,445,372
36 06:14:01 $1.01 $210,744,272 $62,526,064
37 06:08:02 $1.01 $210,608,160 $62,495,856
38 06:04:02 $1.01 $210,204,640 $62,498,992
39 05:58:01 $1.01 $210,292,896 $62,863,624
40 05:54:01 $1.01 $210,572,672 $62,756,376
41 05:48:02 $1.01 $210,344,304 $62,852,128
42 05:44:02 $1.01 $210,324,352 $62,980,580
43 05:38:01 $1.01 $210,406,768 $63,258,516
44 05:34:01 $1.01 $210,460,560 $63,680,272
45 05:28:02 $1.01 $210,536,384 $63,401,808
46 05:24:01 $1.01 $210,607,056 $63,324,632
47 05:18:02 $1.01 $210,052,448 $63,524,000
48 05:14:02 $1.01 $210,506,784 $63,319,736
49 05:08:02 $1.01 $210,432,288 $63,461,120
50 05:04:01 $1.01 $210,208,416 $63,170,832
51 04:58:02 $1.01 $210,436,448 $63,342,172
52 04:54:01 $1.01 $210,637,552 $63,274,664
53 04:48:02 $1.01 $210,276,432 $63,776,592
54 04:44:02 $1.01 $210,558,912 $63,492,812
55 04:38:01 $1.01 $210,715,600 $63,821,364
56 04:34:01 $1.01 $210,392,768 $63,924,932
57 04:28:02 $1.01 $210,430,752 $63,694,276
58 04:24:02 $1.01 $210,448,832 $63,756,412
59 04:18:01 $1.01 $210,574,112 $63,784,992
60 04:14:02 $1.01 $210,301,072 $63,789,472
61 04:08:01 $1.01 $210,388,368 $63,121,868
62 04:04:02 $1.01 $210,133,280 $63,226,336
63 03:58:01 $1.01 $210,606,736 $63,101,576
64 03:54:01 $1.01 $210,702,112 $62,872,132
65 03:48:02 $1.01 $210,579,808 $62,875,776
66 03:44:01 $1.01 $210,479,168 $62,870,532
67 03:38:01 $1.01 $210,218,800 $62,812,912
68 03:34:01 $1.01 $210,301,296 $62,925,948
69 03:28:02 $1.01 $210,262,864 $62,612,164
70 03:24:02 $1.01 $210,473,440 $62,699,872
71 03:18:02 $1.01 $210,353,472 $62,523,652
72 03:14:01 $1.01 $210,299,472 $62,220,584
73 03:08:02 $1.01 $210,403,760 $62,264,660
74 03:04:01 $1.02 $210,879,936 $61,763,532
75 02:58:01 $1.01 $210,812,816 $61,272,228
76 02:54:02 $1.01 $210,563,248 $61,075,784
77 02:48:01 $1.01 $210,319,328 $61,104,636
78 02:44:02 $1.01 $210,188,512 $61,122,868
79 02:38:01 $1.01 $210,570,272 $61,134,868
80 02:34:02 $1.01 $210,417,504 $61,234,632
81 02:28:01 $1.01 $210,477,088 $61,065,328
82 02:24:01 $1.01 $210,522,208 $61,151,308
83 02:18:02 $1.01 $210,246,608 $60,918,520
84 02:14:02 $1.01 $210,651,792 $60,856,596
85 02:08:01 $1.01 $210,288,352 $61,052,160
86 02:04:02 $1.01 $210,715,760 $60,682,732
87 01:58:01 $1.01 $210,659,712 $60,557,988
88 01:54:01 $1.01 $210,670,336 $60,507,024
89 01:48:02 $1.01 $210,686,304 $60,357,780
90 01:44:01 $1.01 $210,509,200 $60,319,744
91 01:38:02 $1.01 $210,582,816 $60,514,932
92 01:34:02 $1.01 $210,227,920 $60,236,892
93 01:28:01 $1.01 $210,176,176 $60,103,412
94 01:24:01 $1.01 $210,247,664 $59,823,044
95 01:18:02 $1.01 $210,301,824 $60,061,464
96 01:14:01 $1.01 $210,272,768 $59,691,008
97 01:08:02 $1.01 $210,658,832 $59,757,888
98 01:04:01 $1.01 $210,336,192 $59,813,556
99 00:58:02 $1.01 $210,109,184 $60,012,816
100 00:54:02 $1.01 $210,294,160 $60,230,100
101 00:48:02 $1.01 $210,332,256 $59,935,968
102 00:44:01 $1.01 $210,307,216 $60,112,976
103 00:38:02 $1.01 $210,431,248 $59,979,916
104 00:34:01 $1.01 $210,547,024 $60,078,340
105 00:28:02 $1.01 $210,343,184 $60,300,100
106 00:24:01 $1.01 $210,053,648 $60,361,960
107 00:18:01 $1.01 $210,242,784 $60,449,248
108 00:14:01 $1.01 $210,286,720 $60,489,712
109 00:08:01 $1.01 $210,358,272 $60,619,024
110 00:04:01 $1.01 $209,673,344 $60,775,904

* All Date/Time are in UTC time.