Uniswap (UNI)
8.16 USD (1.98%)
0.00025843 BTC
Rank
17
1H
2%
24H
1.98%
7D
12.23%
Market Cap
$2,328,270,000
USD
Volume (24h)
$4,617,830,000
USD
Circulating Supply
285,328,000 UNI
Max Supply
1,000,000,000 UNI
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Uniswap Latest News
Uniswap (UNI) Price in USD with Live Chart & Market Cap
UNI to USD Calculator
UNI
USD
No team data found
Uniswap Code Progress
No github data found
Uniswap (UNI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 09:53:02 | $8.17 | $2,331,886,592 | $4,627,206,144 | $2,331,886,592 |
| 2 | 09:47:01 | $8.21 | $2,342,086,656 | $4,653,633,536 | $2,342,086,656 |
| 3 | 09:41:01 | $8.18 | $2,334,602,496 | $4,671,891,456 | $2,334,602,496 |
| 4 | 09:35:02 | $8.15 | $2,325,851,648 | $4,681,458,688 | $2,325,851,648 |
| 5 | 09:29:01 | $8.08 | $2,305,495,296 | $4,664,202,752 | $2,305,495,296 |
| 6 | 09:23:01 | $8.09 | $2,307,305,728 | $4,694,167,040 | $2,307,305,728 |
| 7 | 09:17:02 | $8.1 | $2,310,101,248 | $4,724,858,880 | $2,310,101,248 |
| 8 | 09:11:01 | $8.11 | $2,314,055,424 | $4,755,956,224 | $2,314,055,424 |
| 9 | 09:05:02 | $8.13 | $2,320,708,352 | $4,781,013,504 | $2,320,708,352 |
| 10 | 08:59:02 | $8.08 | $2,305,828,864 | $4,764,182,016 | $2,305,828,864 |
| 11 | 08:53:01 | $8.02 | $2,287,638,016 | $4,748,073,472 | $2,287,638,016 |
| 12 | 08:47:02 | $8.03 | $2,290,067,456 | $4,763,024,896 | $2,290,067,456 |
| 13 | 08:41:01 | $7.99 | $2,280,593,152 | $4,760,266,752 | $2,280,593,152 |
| 14 | 08:35:02 | $7.96 | $2,272,578,304 | $4,765,898,240 | $2,272,578,304 |
| 15 | 08:29:02 | $7.96 | $2,271,347,200 | $4,774,850,048 | $2,271,347,200 |
| 16 | 08:23:01 | $8 | $2,283,161,088 | $4,803,855,360 | $2,283,161,088 |
| 17 | 08:17:02 | $7.98 | $2,276,265,216 | $4,778,483,712 | $2,276,265,216 |
| 18 | 08:11:01 | $8.03 | $2,290,992,128 | $4,799,627,776 | $2,290,992,128 |
| 19 | 08:05:01 | $8.07 | $2,301,882,880 | $4,808,849,408 | $2,301,882,880 |
| 20 | 07:59:02 | $8 | $2,281,809,664 | $4,766,358,528 | $2,281,809,664 |
| 21 | 07:53:01 | $8.04 | $2,294,523,904 | $4,777,175,040 | $2,294,523,904 |
| 22 | 07:47:02 | $8.03 | $2,291,789,056 | $4,764,652,544 | $2,291,789,056 |
| 23 | 07:41:01 | $8.02 | $2,288,746,752 | $4,749,131,776 | $2,288,746,752 |
| 24 | 07:35:02 | $8.07 | $2,303,184,128 | $4,765,064,192 | $2,303,184,128 |
| 25 | 07:29:02 | $8.13 | $2,318,469,120 | $4,795,546,624 | $2,318,469,120 |
| 26 | 07:23:02 | $8.19 | $2,336,181,760 | $4,821,529,088 | $2,336,181,760 |
| 27 | 07:17:01 | $8.24 | $2,350,648,832 | $4,845,682,176 | $2,350,648,832 |
| 28 | 07:11:01 | $8.25 | $2,354,619,904 | $4,846,106,624 | $2,354,619,904 |
| 29 | 07:05:02 | $8.18 | $2,332,764,928 | $4,808,423,424 | $2,332,764,928 |
| 30 | 06:59:01 | $8.13 | $2,321,059,072 | $4,783,249,920 | $2,321,059,072 |
| 31 | 06:53:02 | $8.13 | $2,320,833,536 | $4,779,322,368 | $2,320,833,536 |
| 32 | 06:47:01 | $8.19 | $2,336,028,160 | $4,818,226,688 | $2,336,028,160 |
| 33 | 06:41:01 | $8.15 | $2,325,248,000 | $4,787,526,144 | $2,325,248,000 |
| 34 | 06:35:02 | $8.23 | $2,346,894,336 | $4,841,874,944 | $2,346,894,336 |
| 35 | 06:29:02 | $8.24 | $2,351,160,320 | $4,843,738,112 | $2,351,160,320 |
| 36 | 06:23:01 | $8.23 | $2,347,808,512 | $4,836,443,648 | $2,347,808,512 |
| 37 | 06:17:01 | $8.2 | $2,339,222,016 | $4,821,340,672 | $2,339,222,016 |
| 38 | 06:11:01 | $8.23 | $2,347,276,032 | $4,835,236,352 | $2,347,276,032 |
| 39 | 06:05:01 | $8.24 | $2,351,700,736 | $4,842,716,672 | $2,351,700,736 |
| 40 | 05:59:01 | $8.24 | $2,351,214,336 | $4,836,945,920 | $2,351,214,336 |
| 41 | 05:53:02 | $8.19 | $2,338,088,192 | $4,812,711,936 | $2,338,088,192 |
| 42 | 05:47:01 | $8.21 | $2,342,142,464 | $4,821,478,912 | $2,342,142,464 |
| 43 | 05:41:01 | $8.25 | $2,353,434,624 | $4,830,420,480 | $2,353,434,624 |
| 44 | 05:35:01 | $8.2 | $2,338,500,352 | $4,794,352,640 | $2,338,500,352 |
| 45 | 05:29:01 | $8.11 | $2,314,744,832 | $4,759,133,184 | $2,314,744,832 |
| 46 | 05:23:01 | $8.06 | $2,299,819,264 | $4,737,668,608 | $2,299,819,264 |
| 47 | 05:17:02 | $7.99 | $2,280,522,240 | $4,703,203,840 | $2,280,522,240 |
| 48 | 05:11:02 | $7.99 | $2,280,971,776 | $4,716,614,656 | $2,280,971,776 |
| 49 | 05:05:01 | $8.01 | $2,286,484,992 | $4,755,902,976 | $2,286,484,992 |
| 50 | 04:59:01 | $8.04 | $2,293,603,328 | $4,788,803,584 | $2,293,603,328 |
| 51 | 04:53:02 | $8.07 | $2,301,655,040 | $4,815,320,064 | $2,301,655,040 |
| 52 | 04:47:02 | $8.11 | $2,313,514,240 | $4,887,105,536 | $2,313,514,240 |
| 53 | 04:41:02 | $8.15 | $2,326,532,864 | $4,909,117,440 | $2,326,532,864 |
| 54 | 04:35:01 | $8.26 | $2,358,229,760 | $4,967,027,200 | $2,358,229,760 |
| 55 | 04:29:01 | $8.22 | $2,346,478,080 | $4,933,405,696 | $2,346,478,080 |
| 56 | 04:23:02 | $8.16 | $2,329,569,280 | $4,890,601,984 | $2,329,569,280 |
| 57 | 04:17:01 | $8.19 | $2,336,921,600 | $4,882,195,456 | $2,336,921,600 |
| 58 | 04:11:01 | $8.15 | $2,326,319,104 | $4,845,095,936 | $2,326,319,104 |
| 59 | 04:05:01 | $8.05 | $2,298,300,928 | $4,757,025,280 | $2,298,300,928 |
| 60 | 03:59:01 | $7.99 | $2,279,729,152 | $4,728,433,664 | $2,279,729,152 |
| 61 | 03:53:02 | $7.92 | $2,260,912,128 | $4,682,934,272 | $2,260,912,128 |
| 62 | 03:47:01 | $7.89 | $2,251,844,096 | $4,659,027,456 | $2,251,844,096 |
| 63 | 03:41:02 | $7.84 | $2,238,250,496 | $4,641,795,072 | $2,238,250,496 |
| 64 | 03:35:01 | $7.85 | $2,240,243,200 | $4,656,035,840 | $2,240,243,200 |
| 65 | 03:29:01 | $7.78 | $2,219,139,584 | $4,619,092,992 | $2,219,139,584 |
| 66 | 03:23:01 | $7.76 | $2,213,160,960 | $4,602,272,768 | $2,213,160,960 |
| 67 | 03:17:01 | $7.87 | $2,244,965,120 | $4,664,031,744 | $2,244,965,120 |
| 68 | 03:11:01 | $7.83 | $2,234,779,392 | $4,640,147,968 | $2,234,779,392 |
| 69 | 03:05:01 | $7.93 | $2,262,481,152 | $4,701,836,800 | $2,262,481,152 |
| 70 | 02:59:01 | $7.94 | $2,265,474,048 | $4,687,191,552 | $2,265,474,048 |
| 71 | 02:53:02 | $7.87 | $2,245,812,992 | $4,655,955,456 | $2,245,812,992 |
| 72 | 02:47:01 | $7.91 | $2,257,135,872 | $4,662,513,664 | $2,257,135,872 |
| 73 | 02:41:02 | $7.93 | $2,261,333,248 | $4,673,811,456 | $2,261,333,248 |
| 74 | 02:35:01 | $7.9 | $2,253,623,296 | $4,643,446,784 | $2,253,623,296 |
| 75 | 02:29:02 | $7.86 | $2,241,844,992 | $4,614,239,744 | $2,241,844,992 |
| 76 | 02:23:01 | $7.88 | $2,247,780,096 | $4,625,592,320 | $2,247,780,096 |
| 77 | 02:17:01 | $7.92 | $2,259,821,824 | $4,602,073,088 | $2,259,821,824 |
| 78 | 02:11:01 | $7.81 | $2,227,983,872 | $4,554,139,136 | $2,227,983,872 |
| 79 | 02:05:01 | $7.82 | $2,230,669,568 | $4,537,954,816 | $2,230,669,568 |
| 80 | 01:59:02 | $7.72 | $2,202,117,376 | $4,467,524,096 | $2,202,117,376 |
| 81 | 01:53:01 | $7.56 | $2,155,902,976 | $4,359,248,896 | $2,155,902,976 |
| 82 | 01:47:01 | $7.5 | $2,140,308,096 | $4,316,593,152 | $2,140,308,096 |
| 83 | 01:41:01 | $7.42 | $2,118,322,176 | $4,284,320,768 | $2,118,322,176 |
| 84 | 01:35:01 | $7.41 | $2,114,137,088 | $4,248,508,416 | $2,114,137,088 |
| 85 | 01:29:01 | $7.39 | $2,107,208,832 | $4,222,789,632 | $2,107,208,832 |
| 86 | 01:23:01 | $7.19 | $2,051,859,584 | $4,071,173,120 | $2,051,859,584 |
| 87 | 01:17:01 | $7.28 | $2,076,973,312 | $4,101,466,624 | $2,076,973,312 |
| 88 | 01:11:01 | $7.34 | $2,095,004,032 | $4,255,563,264 | $2,095,004,032 |
| 89 | 01:05:02 | $7.32 | $2,087,196,288 | $4,216,367,616 | $2,087,196,288 |
| 90 | 00:59:01 | $7.37 | $2,103,900,160 | $4,224,951,040 | $2,103,900,160 |
| 91 | 00:53:01 | $7.38 | $2,106,112,256 | $4,197,918,464 | $2,106,112,256 |
| 92 | 00:47:01 | $7.37 | $2,102,408,192 | $3,806,068,224 | $2,102,408,192 |
| 93 | 00:41:01 | $7.17 | $2,045,015,040 | $3,693,981,696 | $2,045,015,040 |
| 94 | 00:35:02 | $7.14 | $2,037,222,144 | $3,626,380,032 | $2,037,222,144 |
| 95 | 00:29:02 | $7.23 | $2,063,353,856 | $3,585,219,072 | $2,063,353,856 |
| 96 | 00:23:01 | $7.35 | $2,097,844,096 | $3,620,018,688 | $2,097,844,096 |
| 97 | 00:17:01 | $7.51 | $2,144,137,984 | $3,684,515,584 | $2,144,137,984 |
| 98 | 00:11:02 | $7.49 | $2,137,462,656 | $3,653,602,560 | $2,137,462,656 |
| 99 | 00:05:01 | $7.56 | $2,157,722,880 | $3,677,050,368 | $2,157,722,880 |
Uniswap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.80227164 | -1.05% | 65.77% | $71.09 M | 88,614,654 | $4.34 M |
 |
|
|
2
|
2 | $0.01148864 | 1.63% | -5.13% | $30.97 K | 2,695,962 | $? |
 |
|
|
3
|
3 | $0.01832682 | 2.67% | 50.70% | $11.00 K | 600,147 | $55.24 K |
 |
|
|
4
|
4 | $0.00157899 | 2.59% | -6.15% | $3.91 K | 2,476,893 | $? |
 |
|
|
5
|
5 | $0.00005919 | 2.35% | -6.92% | $0.00 | ? | $163.96 K |
 |
|
|
6
|
6 | $0.35799485 | 2.88% | 0.25% | $0.00 | ? | $43.43 K |
 |
|
|
7
|
7 | $0.05999166 | 6.39% | -2.58% | $0.00 | ? | $2.05 K |
 |
Uniswap Twitter Tweets