Market Cap: $2,545,711,092,626.08
24h Vol: $84,519,445,151.35
BTC Dominance: 45.29412917022%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
Uniswap

Uniswap (UNI)

$26.68 USD (4.11%)
0.00043499 BTC

Low (24h)

High (24h)

$25.37

$26.8

Rank
12
1H
1.2%
24H
4.11%
7D
-1.73%

Market Cap

$16,317,900,000.00 USD

Volume (24h)

$239,318,000 USD

Circulating Supply

611,644,000 UNI

Max Supply

1,000,000,000 UNI

Uniswap Latest News

Uniswap Stock Price Chart

No team data found

Uniswap (UNI) Price in USD with Live Chart & Market Cap

About Uniswap :

Uniswap is the most popular and leading DEX(Decentralised) and AMM(Automated Market makers) protocol, allowing users to swap ERC-20 tokens efficiently. Uniswap is running on the Ethereum(ETH) network blockchain. Users can swap the ERC-20 token without taking any help from other exchanges. Meanwhile, anyone can swap their existing token into another token called liquidity pools, and they can also stake their tokens and earn fees in rewording. Uniswap is...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 UNI = $26.68 USD
UniswapUNI
1 USD = 26.678712659601 UNI


UniswapUniswap (UNI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $25.64 $26.65 $25.4 $26.58 $240,005,168 $16,257,138,688
2 Oct 22, 2021 $26.15 $26.8 $25.37 $25.58 $342,939,424 $15,600,030,720
3 Oct 21, 2021 $27.14 $27.73 $25.93 $26.2 $397,435,328 $16,095,232,000
4 Oct 20, 2021 $26.02 $27.04 $25.59 $26.87 $306,764,736 $16,432,730,112
5 Oct 19, 2021 $25.67 $26.28 $25.36 $26 $248,583,120 $15,901,770,752
6 Oct 18, 2021 $25.94 $26.22 $24.99 $25.46 $264,787,760 $15,574,155,264
7 Oct 17, 2021 $27.05 $27.06 $25.26 $25.79 $393,297,664 $15,774,650,368
8 Oct 16, 2021 $25.9 $27.89 $25.75 $26.91 $513,019,040 $16,460,259,328
9 Oct 15, 2021 $26.41 $26.82 $25.51 $25.84 $499,573,856 $15,804,327,936
10 Oct 14, 2021 $24.73 $26.35 $24.57 $26.32 $508,274,976 $16,101,474,304
11 Oct 13, 2021 $23.48 $25.63 $23.4 $24.62 $665,086,912 $15,061,170,176
12 Oct 12, 2021 $24.16 $24.16 $22.35 $23.48 $323,173,728 $14,363,524,096
13 Oct 11, 2021 $24.14 $24.98 $23.59 $24.04 $332,412,768 $14,704,037,888
14 Oct 10, 2021 $25.1 $25.97 $24.21 $24.56 $349,832,512 $15,019,132,928
15 Oct 09, 2021 $24.8 $25.65 $24.61 $25.24 $293,093,760 $15,438,317,568
16 Oct 08, 2021 $25.48 $26.07 $24.7 $24.91 $370,007,072 $15,235,836,928
17 Oct 07, 2021 $25.26 $26.19 $24.56 $25.59 $421,504,128 $15,652,086,784
18 Oct 06, 2021 $25.65 $25.95 $23.88 $25.31 $479,301,024 $15,479,036,928
19 Oct 05, 2021 $25.39 $25.84 $24.65 $25.69 $402,427,744 $15,714,745,344
20 Oct 04, 2021 $25.92 $25.92 $24.52 $25.08 $450,817,376 $15,398,622,208
21 Oct 03, 2021 $26.2 $26.58 $25.8 $25.94 $438,889,216 $15,854,512,128
22 Oct 02, 2021 $25.62 $27.19 $25.42 $26.69 $629,243,648 $16,399,624,192
23 Oct 01, 2021 $23.54 $25.79 $23.54 $25.21 $677,368,896 $15,517,833,216
24 Sep 30, 2021 $22.98 $23.92 $22.7 $23.23 $698,367,232 $14,098,083,840
25 Sep 29, 2021 $23.12 $24.26 $22.48 $22.81 $885,260,544 $13,953,880,064
26 Sep 28, 2021 $22.41 $24.91 $22.38 $23.57 $1,330,225,152 $14,700,362,752
27 Sep 27, 2021 $24.14 $25.96 $22.38 $22.93 $1,159,303,680 $13,991,247,872
28 Sep 26, 2021 $19.48 $24.67 $17.77 $24.25 $1,321,311,744 $14,445,483,008
29 Sep 25, 2021 $19.72 $20.09 $19.06 $19.57 $316,748,608 $11,795,153,920
30 Sep 24, 2021 $21.54 $21.57 $18.39 $19.92 $415,566,816 $11,550,537,728

Uniswap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $6.51 0.02% -0.31% $28.33 M 4,354,711 $778.19 K BTSE seven day chart
2
2 $0.0157447846 -0.2% -0.38% $7.08 M 449,560,377 $2.11 M INT seven day chart
3
3 $0.0128771445 0.34% -3.11% $3.40 M 263,694,995 $887.81 HempCoin seven day chart
4
4 $0.0014605489 -0.01% -0.62% $83.66 K 57,282,664 $0.15 Cryptobuyer seven day chart
5
5 $0.0756445464 7.89% 59.42% $0.00 ? $2.41 M Crypto Soccer seven day chart
6
6 $1.72 -1.27% -6.35% $0.00 ? $211.67 K FNDZ seven day chart
7
7 $0.2876881242 0.48% 4.39% $0.00 ? $? BitcoinSoV seven day chart