Market Cap: $910,044,570,791.94
24h Vol: $189,380,141,679.24
BTC Dominance: 64.468214819266%
Cryptocurrencies: 4,084
Markets: 32,298

Uniswap

Uniswap (UNI)

8.16 USD (1.98%)
0.00025843 BTC
Rank
17
1H
2%
24H
1.98%
7D
12.23%

Market Cap

$2,328,270,000 USD

Volume (24h)

$4,617,830,000 USD

Circulating Supply

285,328,000 UNI

Max Supply

1,000,000,000 UNI

Uniswap Latest News

Uniswap Widget Tool Addon

Customize this widget
Copy Code

Uniswap (UNI) Price in USD with Live Chart & Market Cap


UNI to USD Calculator
UNI
USD

Uniswap Stock Price Chart

No team data found

Uniswap Code Progress

No github data found


UniswapUniswap (UNI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:53:02 $8.17 $2,331,886,592 $4,627,206,144 $2,331,886,592
2 09:47:01 $8.21 $2,342,086,656 $4,653,633,536 $2,342,086,656
3 09:41:01 $8.18 $2,334,602,496 $4,671,891,456 $2,334,602,496
4 09:35:02 $8.15 $2,325,851,648 $4,681,458,688 $2,325,851,648
5 09:29:01 $8.08 $2,305,495,296 $4,664,202,752 $2,305,495,296
6 09:23:01 $8.09 $2,307,305,728 $4,694,167,040 $2,307,305,728
7 09:17:02 $8.1 $2,310,101,248 $4,724,858,880 $2,310,101,248
8 09:11:01 $8.11 $2,314,055,424 $4,755,956,224 $2,314,055,424
9 09:05:02 $8.13 $2,320,708,352 $4,781,013,504 $2,320,708,352
10 08:59:02 $8.08 $2,305,828,864 $4,764,182,016 $2,305,828,864
11 08:53:01 $8.02 $2,287,638,016 $4,748,073,472 $2,287,638,016
12 08:47:02 $8.03 $2,290,067,456 $4,763,024,896 $2,290,067,456
13 08:41:01 $7.99 $2,280,593,152 $4,760,266,752 $2,280,593,152
14 08:35:02 $7.96 $2,272,578,304 $4,765,898,240 $2,272,578,304
15 08:29:02 $7.96 $2,271,347,200 $4,774,850,048 $2,271,347,200
16 08:23:01 $8 $2,283,161,088 $4,803,855,360 $2,283,161,088
17 08:17:02 $7.98 $2,276,265,216 $4,778,483,712 $2,276,265,216
18 08:11:01 $8.03 $2,290,992,128 $4,799,627,776 $2,290,992,128
19 08:05:01 $8.07 $2,301,882,880 $4,808,849,408 $2,301,882,880
20 07:59:02 $8 $2,281,809,664 $4,766,358,528 $2,281,809,664
21 07:53:01 $8.04 $2,294,523,904 $4,777,175,040 $2,294,523,904
22 07:47:02 $8.03 $2,291,789,056 $4,764,652,544 $2,291,789,056
23 07:41:01 $8.02 $2,288,746,752 $4,749,131,776 $2,288,746,752
24 07:35:02 $8.07 $2,303,184,128 $4,765,064,192 $2,303,184,128
25 07:29:02 $8.13 $2,318,469,120 $4,795,546,624 $2,318,469,120
26 07:23:02 $8.19 $2,336,181,760 $4,821,529,088 $2,336,181,760
27 07:17:01 $8.24 $2,350,648,832 $4,845,682,176 $2,350,648,832
28 07:11:01 $8.25 $2,354,619,904 $4,846,106,624 $2,354,619,904
29 07:05:02 $8.18 $2,332,764,928 $4,808,423,424 $2,332,764,928
30 06:59:01 $8.13 $2,321,059,072 $4,783,249,920 $2,321,059,072
31 06:53:02 $8.13 $2,320,833,536 $4,779,322,368 $2,320,833,536
32 06:47:01 $8.19 $2,336,028,160 $4,818,226,688 $2,336,028,160
33 06:41:01 $8.15 $2,325,248,000 $4,787,526,144 $2,325,248,000
34 06:35:02 $8.23 $2,346,894,336 $4,841,874,944 $2,346,894,336
35 06:29:02 $8.24 $2,351,160,320 $4,843,738,112 $2,351,160,320
36 06:23:01 $8.23 $2,347,808,512 $4,836,443,648 $2,347,808,512
37 06:17:01 $8.2 $2,339,222,016 $4,821,340,672 $2,339,222,016
38 06:11:01 $8.23 $2,347,276,032 $4,835,236,352 $2,347,276,032
39 06:05:01 $8.24 $2,351,700,736 $4,842,716,672 $2,351,700,736
40 05:59:01 $8.24 $2,351,214,336 $4,836,945,920 $2,351,214,336
41 05:53:02 $8.19 $2,338,088,192 $4,812,711,936 $2,338,088,192
42 05:47:01 $8.21 $2,342,142,464 $4,821,478,912 $2,342,142,464
43 05:41:01 $8.25 $2,353,434,624 $4,830,420,480 $2,353,434,624
44 05:35:01 $8.2 $2,338,500,352 $4,794,352,640 $2,338,500,352
45 05:29:01 $8.11 $2,314,744,832 $4,759,133,184 $2,314,744,832
46 05:23:01 $8.06 $2,299,819,264 $4,737,668,608 $2,299,819,264
47 05:17:02 $7.99 $2,280,522,240 $4,703,203,840 $2,280,522,240
48 05:11:02 $7.99 $2,280,971,776 $4,716,614,656 $2,280,971,776
49 05:05:01 $8.01 $2,286,484,992 $4,755,902,976 $2,286,484,992
50 04:59:01 $8.04 $2,293,603,328 $4,788,803,584 $2,293,603,328
51 04:53:02 $8.07 $2,301,655,040 $4,815,320,064 $2,301,655,040
52 04:47:02 $8.11 $2,313,514,240 $4,887,105,536 $2,313,514,240
53 04:41:02 $8.15 $2,326,532,864 $4,909,117,440 $2,326,532,864
54 04:35:01 $8.26 $2,358,229,760 $4,967,027,200 $2,358,229,760
55 04:29:01 $8.22 $2,346,478,080 $4,933,405,696 $2,346,478,080
56 04:23:02 $8.16 $2,329,569,280 $4,890,601,984 $2,329,569,280
57 04:17:01 $8.19 $2,336,921,600 $4,882,195,456 $2,336,921,600
58 04:11:01 $8.15 $2,326,319,104 $4,845,095,936 $2,326,319,104
59 04:05:01 $8.05 $2,298,300,928 $4,757,025,280 $2,298,300,928
60 03:59:01 $7.99 $2,279,729,152 $4,728,433,664 $2,279,729,152
61 03:53:02 $7.92 $2,260,912,128 $4,682,934,272 $2,260,912,128
62 03:47:01 $7.89 $2,251,844,096 $4,659,027,456 $2,251,844,096
63 03:41:02 $7.84 $2,238,250,496 $4,641,795,072 $2,238,250,496
64 03:35:01 $7.85 $2,240,243,200 $4,656,035,840 $2,240,243,200
65 03:29:01 $7.78 $2,219,139,584 $4,619,092,992 $2,219,139,584
66 03:23:01 $7.76 $2,213,160,960 $4,602,272,768 $2,213,160,960
67 03:17:01 $7.87 $2,244,965,120 $4,664,031,744 $2,244,965,120
68 03:11:01 $7.83 $2,234,779,392 $4,640,147,968 $2,234,779,392
69 03:05:01 $7.93 $2,262,481,152 $4,701,836,800 $2,262,481,152
70 02:59:01 $7.94 $2,265,474,048 $4,687,191,552 $2,265,474,048
71 02:53:02 $7.87 $2,245,812,992 $4,655,955,456 $2,245,812,992
72 02:47:01 $7.91 $2,257,135,872 $4,662,513,664 $2,257,135,872
73 02:41:02 $7.93 $2,261,333,248 $4,673,811,456 $2,261,333,248
74 02:35:01 $7.9 $2,253,623,296 $4,643,446,784 $2,253,623,296
75 02:29:02 $7.86 $2,241,844,992 $4,614,239,744 $2,241,844,992
76 02:23:01 $7.88 $2,247,780,096 $4,625,592,320 $2,247,780,096
77 02:17:01 $7.92 $2,259,821,824 $4,602,073,088 $2,259,821,824
78 02:11:01 $7.81 $2,227,983,872 $4,554,139,136 $2,227,983,872
79 02:05:01 $7.82 $2,230,669,568 $4,537,954,816 $2,230,669,568
80 01:59:02 $7.72 $2,202,117,376 $4,467,524,096 $2,202,117,376
81 01:53:01 $7.56 $2,155,902,976 $4,359,248,896 $2,155,902,976
82 01:47:01 $7.5 $2,140,308,096 $4,316,593,152 $2,140,308,096
83 01:41:01 $7.42 $2,118,322,176 $4,284,320,768 $2,118,322,176
84 01:35:01 $7.41 $2,114,137,088 $4,248,508,416 $2,114,137,088
85 01:29:01 $7.39 $2,107,208,832 $4,222,789,632 $2,107,208,832
86 01:23:01 $7.19 $2,051,859,584 $4,071,173,120 $2,051,859,584
87 01:17:01 $7.28 $2,076,973,312 $4,101,466,624 $2,076,973,312
88 01:11:01 $7.34 $2,095,004,032 $4,255,563,264 $2,095,004,032
89 01:05:02 $7.32 $2,087,196,288 $4,216,367,616 $2,087,196,288
90 00:59:01 $7.37 $2,103,900,160 $4,224,951,040 $2,103,900,160
91 00:53:01 $7.38 $2,106,112,256 $4,197,918,464 $2,106,112,256
92 00:47:01 $7.37 $2,102,408,192 $3,806,068,224 $2,102,408,192
93 00:41:01 $7.17 $2,045,015,040 $3,693,981,696 $2,045,015,040
94 00:35:02 $7.14 $2,037,222,144 $3,626,380,032 $2,037,222,144
95 00:29:02 $7.23 $2,063,353,856 $3,585,219,072 $2,063,353,856
96 00:23:01 $7.35 $2,097,844,096 $3,620,018,688 $2,097,844,096
97 00:17:01 $7.51 $2,144,137,984 $3,684,515,584 $2,144,137,984
98 00:11:02 $7.49 $2,137,462,656 $3,653,602,560 $2,137,462,656
99 00:05:01 $7.56 $2,157,722,880 $3,677,050,368 $2,157,722,880

Uniswap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.80227164 -1.05% 65.77% $71.09 M 88,614,654 $4.34 M Massnet seven day chart
2
2 $0.01148864 1.63% -5.13% $30.97 K 2,695,962 $? StrongHands Masternode seven day chart
3
3 $0.01832682 2.67% 50.70% $11.00 K 600,147 $55.24 K Bitcoin Classic seven day chart
4
4 $0.00157899 2.59% -6.15% $3.91 K 2,476,893 $? Cannation seven day chart
5
5 $0.00005919 2.35% -6.92% $0.00 ? $163.96 K X-Block seven day chart
6
6 $0.35799485 2.88% 0.25% $0.00 ? $43.43 K Chainpay seven day chart
7
7 $0.05999166 6.39% -2.58% $0.00 ? $2.05 K Bitbook Gambling seven day chart


* All Date/Time are in UTC time.