Send Feedback
Uniswap (UNI)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Uniswap Latest News
Uniswap Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Uniswap (UNI) Price in USD with Live Chart & Market Cap
About Uniswap :
Uniswap is the most popular and leading DEX(Decentralised) and AMM(Automated Market makers) protocol, allowing users to swap ERC-20 tokens efficiently. Uniswap is running on the Ethereum(ETH) network blockchain. Users can swap the ERC-20 token without taking any help from other exchanges. Meanwhile, anyone can swap their existing token into another token called liquidity pools, and they can also stake their tokens and earn fees in rewording. Uniswap is...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
UNIUniswap (UNI) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 23, 2021 | $25.64 | $26.65 | $25.4 | $26.58 | $240,005,168 | $16,257,138,688 |
| 2 | Oct 22, 2021 | $26.15 | $26.8 | $25.37 | $25.58 | $342,939,424 | $15,600,030,720 |
| 3 | Oct 21, 2021 | $27.14 | $27.73 | $25.93 | $26.2 | $397,435,328 | $16,095,232,000 |
| 4 | Oct 20, 2021 | $26.02 | $27.04 | $25.59 | $26.87 | $306,764,736 | $16,432,730,112 |
| 5 | Oct 19, 2021 | $25.67 | $26.28 | $25.36 | $26 | $248,583,120 | $15,901,770,752 |
| 6 | Oct 18, 2021 | $25.94 | $26.22 | $24.99 | $25.46 | $264,787,760 | $15,574,155,264 |
| 7 | Oct 17, 2021 | $27.05 | $27.06 | $25.26 | $25.79 | $393,297,664 | $15,774,650,368 |
| 8 | Oct 16, 2021 | $25.9 | $27.89 | $25.75 | $26.91 | $513,019,040 | $16,460,259,328 |
| 9 | Oct 15, 2021 | $26.41 | $26.82 | $25.51 | $25.84 | $499,573,856 | $15,804,327,936 |
| 10 | Oct 14, 2021 | $24.73 | $26.35 | $24.57 | $26.32 | $508,274,976 | $16,101,474,304 |
| 11 | Oct 13, 2021 | $23.48 | $25.63 | $23.4 | $24.62 | $665,086,912 | $15,061,170,176 |
| 12 | Oct 12, 2021 | $24.16 | $24.16 | $22.35 | $23.48 | $323,173,728 | $14,363,524,096 |
| 13 | Oct 11, 2021 | $24.14 | $24.98 | $23.59 | $24.04 | $332,412,768 | $14,704,037,888 |
| 14 | Oct 10, 2021 | $25.1 | $25.97 | $24.21 | $24.56 | $349,832,512 | $15,019,132,928 |
| 15 | Oct 09, 2021 | $24.8 | $25.65 | $24.61 | $25.24 | $293,093,760 | $15,438,317,568 |
| 16 | Oct 08, 2021 | $25.48 | $26.07 | $24.7 | $24.91 | $370,007,072 | $15,235,836,928 |
| 17 | Oct 07, 2021 | $25.26 | $26.19 | $24.56 | $25.59 | $421,504,128 | $15,652,086,784 |
| 18 | Oct 06, 2021 | $25.65 | $25.95 | $23.88 | $25.31 | $479,301,024 | $15,479,036,928 |
| 19 | Oct 05, 2021 | $25.39 | $25.84 | $24.65 | $25.69 | $402,427,744 | $15,714,745,344 |
| 20 | Oct 04, 2021 | $25.92 | $25.92 | $24.52 | $25.08 | $450,817,376 | $15,398,622,208 |
| 21 | Oct 03, 2021 | $26.2 | $26.58 | $25.8 | $25.94 | $438,889,216 | $15,854,512,128 |
| 22 | Oct 02, 2021 | $25.62 | $27.19 | $25.42 | $26.69 | $629,243,648 | $16,399,624,192 |
| 23 | Oct 01, 2021 | $23.54 | $25.79 | $23.54 | $25.21 | $677,368,896 | $15,517,833,216 |
| 24 | Sep 30, 2021 | $22.98 | $23.92 | $22.7 | $23.23 | $698,367,232 | $14,098,083,840 |
| 25 | Sep 29, 2021 | $23.12 | $24.26 | $22.48 | $22.81 | $885,260,544 | $13,953,880,064 |
| 26 | Sep 28, 2021 | $22.41 | $24.91 | $22.38 | $23.57 | $1,330,225,152 | $14,700,362,752 |
| 27 | Sep 27, 2021 | $24.14 | $25.96 | $22.38 | $22.93 | $1,159,303,680 | $13,991,247,872 |
| 28 | Sep 26, 2021 | $19.48 | $24.67 | $17.77 | $24.25 | $1,321,311,744 | $14,445,483,008 |
| 29 | Sep 25, 2021 | $19.72 | $20.09 | $19.06 | $19.57 | $316,748,608 | $11,795,153,920 |
| 30 | Sep 24, 2021 | $21.54 | $21.57 | $18.39 | $19.92 | $415,566,816 | $11,550,537,728 |
Uniswap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $6.51 | 0.02% | -0.31% | $28.33 M | 4,354,711 | $778.19 K |
 |
|
|
2
|
2 | $0.0157447846 | -0.2% | -0.38% | $7.08 M | 449,560,377 | $2.11 M |
 |
|
|
3
|
3 | $0.0128771445 | 0.34% | -3.11% | $3.40 M | 263,694,995 | $887.81 |
 |
|
|
4
|
4 | $0.0014605489 | -0.01% | -0.62% | $83.66 K | 57,282,664 | $0.15 |
 |
|
|
5
|
5 | $0.0756445464 | 7.89% | 59.42% | $0.00 | ? | $2.41 M |
 |
|
|
6
|
6 | $1.72 | -1.27% | -6.35% | $0.00 | ? | $211.67 K |
 |
|
|
7
|
7 | $0.2876881242 | 0.48% | 4.39% | $0.00 | ? | $? |
 |
