Uniswap (UNI)
$36.4 USD (-4.63%)
0.01496570 BTC
Rank
11
1H
-1.5%
24H
-4.63%
7D
23.08%
Market Cap
$19,050,100,000.00
USD
Volume (24h)
$978,288,000
USD
Circulating Supply
523,385,000 UNI
Max Supply
1,000,000,000 UNI
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Uniswap Latest News
Uniswap Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Medium
1 UNI =
$36.4 USD
UNI1 USD = 36.3978 UNI
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:47:02 | $36.39 | $19,044,624,384 | $977,959,808 | $19,044,624,384 |
| 2 | 23:41:02 | $36.43 | $19,065,802,752 | $976,953,728 | $19,065,802,752 |
| 3 | 23:35:02 | $36.32 | $19,011,016,704 | $976,725,888 | $19,011,016,704 |
| 4 | 23:29:02 | $36.3 | $19,001,270,272 | $976,918,208 | $19,001,270,272 |
| 5 | 23:23:02 | $36.32 | $19,007,043,584 | $980,294,912 | $19,007,043,584 |
| 6 | 23:17:03 | $36.43 | $19,066,986,496 | $979,806,464 | $19,066,986,496 |
| 7 | 23:11:02 | $36.51 | $19,109,402,624 | $981,041,984 | $19,109,402,624 |
| 8 | 23:05:02 | $36.7 | $19,208,378,368 | $980,572,416 | $19,208,378,368 |
| 9 | 22:59:03 | $36.76 | $19,241,893,888 | $986,752,256 | $19,241,893,888 |
| 10 | 22:53:03 | $36.97 | $19,349,946,368 | $989,448,384 | $19,349,946,368 |
| 11 | 22:47:02 | $37.17 | $19,455,690,752 | $991,845,312 | $19,455,690,752 |
| 12 | 22:41:02 | $37.09 | $19,413,325,824 | $990,010,752 | $19,413,325,824 |
| 13 | 22:35:03 | $36.89 | $19,308,050,432 | $987,104,896 | $19,308,050,432 |
| 14 | 22:29:03 | $36.74 | $19,228,180,480 | $986,534,976 | $19,228,180,480 |
| 15 | 22:23:03 | $36.88 | $19,301,683,200 | $988,983,424 | $19,301,683,200 |
| 16 | 22:17:02 | $37.06 | $19,396,337,664 | $992,321,344 | $19,396,337,664 |
| 17 | 22:11:03 | $37.14 | $19,437,520,896 | $990,806,912 | $19,437,520,896 |
| 18 | 22:05:02 | $37.07 | $19,402,336,256 | $989,932,416 | $19,402,336,256 |
| 19 | 21:59:02 | $37.01 | $19,368,263,680 | $987,225,280 | $19,368,263,680 |
| 20 | 21:53:02 | $36.99 | $19,360,382,976 | $985,101,184 | $19,360,382,976 |
| 21 | 21:47:03 | $36.82 | $19,272,757,248 | $982,063,872 | $19,272,757,248 |
| 22 | 21:41:03 | $36.73 | $19,225,090,048 | $981,730,496 | $19,225,090,048 |
| 23 | 21:35:03 | $36.82 | $19,268,980,736 | $982,651,264 | $19,268,980,736 |
| 24 | 21:29:02 | $36.79 | $19,256,403,968 | $983,432,256 | $19,256,403,968 |
| 25 | 21:23:02 | $36.81 | $19,268,190,208 | $983,685,952 | $19,268,190,208 |
| 26 | 21:17:02 | $36.95 | $19,339,397,120 | $985,101,696 | $19,339,397,120 |
| 27 | 21:11:03 | $36.75 | $19,233,198,080 | $982,593,472 | $19,233,198,080 |
| 28 | 21:05:03 | $36.73 | $19,225,526,272 | $983,991,488 | $19,225,526,272 |
| 29 | 20:59:02 | $36.75 | $19,234,529,280 | $985,539,456 | $19,234,529,280 |
| 30 | 20:53:03 | $36.82 | $19,271,202,816 | $989,114,624 | $19,271,202,816 |
| 31 | 20:47:02 | $36.71 | $19,216,029,696 | $988,976,768 | $19,216,029,696 |
| 32 | 20:41:02 | $36.72 | $19,218,847,744 | $989,638,912 | $19,218,847,744 |
| 33 | 20:35:03 | $36.73 | $19,225,368,576 | $990,447,744 | $19,225,368,576 |
| 34 | 20:29:02 | $36.79 | $19,253,139,456 | $996,251,136 | $19,253,139,456 |
| 35 | 20:23:02 | $36.86 | $19,292,719,104 | $998,572,864 | $19,292,719,104 |
| 36 | 20:17:03 | $36.87 | $19,299,454,976 | $997,392,512 | $19,299,454,976 |
| 37 | 20:11:03 | $36.56 | $19,135,035,392 | $992,541,824 | $19,135,035,392 |
| 38 | 20:05:02 | $36.3 | $19,000,137,728 | $994,553,088 | $19,000,137,728 |
| 39 | 19:59:02 | $36.43 | $19,065,759,744 | $998,029,568 | $19,065,759,744 |
| 40 | 19:53:03 | $36.45 | $19,076,147,200 | $998,439,232 | $19,076,147,200 |
| 41 | 19:47:02 | $36.42 | $19,063,570,432 | $1,000,096,832 | $19,063,570,432 |
| 42 | 19:41:03 | $36.31 | $19,005,054,976 | $996,581,056 | $19,005,054,976 |
| 43 | 19:35:03 | $36.23 | $18,962,669,568 | $994,961,984 | $18,962,669,568 |
| 44 | 19:29:02 | $36.19 | $18,938,820,608 | $994,808,768 | $18,938,820,608 |
| 45 | 19:23:02 | $36.24 | $18,965,043,200 | $996,597,952 | $18,965,043,200 |
| 46 | 19:17:02 | $36.3 | $18,999,996,416 | $996,720,000 | $18,999,996,416 |
| 47 | 19:11:03 | $36.45 | $19,078,846,464 | $998,820,544 | $19,078,846,464 |
| 48 | 19:05:03 | $36.44 | $19,072,794,624 | $999,532,480 | $19,072,794,624 |
| 49 | 18:59:02 | $36.46 | $19,083,429,888 | $1,001,756,032 | $19,083,429,888 |
| 50 | 18:53:03 | $36.42 | $19,063,040,000 | $1,002,573,568 | $19,063,040,000 |
| 51 | 18:47:03 | $36.33 | $19,014,162,432 | $1,001,461,824 | $19,014,162,432 |
| 52 | 18:41:02 | $36.53 | $19,116,910,592 | $1,004,508,800 | $19,116,910,592 |
| 53 | 18:35:03 | $36.48 | $19,090,954,240 | $1,002,419,200 | $19,090,954,240 |
| 54 | 18:29:03 | $36.49 | $19,097,184,256 | $1,002,225,984 | $19,097,184,256 |
| 55 | 18:23:02 | $36.38 | $19,038,259,200 | $1,000,205,824 | $19,038,259,200 |
| 56 | 18:17:02 | $36.38 | $19,041,216,512 | $999,689,216 | $19,041,216,512 |
| 57 | 18:11:02 | $36.41 | $19,057,643,520 | $999,684,736 | $19,057,643,520 |
| 58 | 18:05:03 | $36.62 | $19,164,276,736 | $1,002,282,176 | $19,164,276,736 |
| 59 | 17:59:02 | $36.61 | $19,159,339,008 | $1,006,612,416 | $19,159,339,008 |
| 60 | 17:53:02 | $36.66 | $19,185,227,776 | $1,005,131,840 | $19,185,227,776 |
| 61 | 17:47:03 | $36.62 | $19,166,005,248 | $1,005,325,888 | $19,166,005,248 |
| 62 | 17:41:03 | $36.76 | $19,242,078,208 | $1,005,825,600 | $19,242,078,208 |
| 63 | 17:35:02 | $36.89 | $19,306,254,336 | $1,005,388,096 | $19,306,254,336 |
| 64 | 17:29:02 | $36.93 | $19,328,786,432 | $1,001,811,840 | $19,328,786,432 |
| 65 | 17:23:03 | $36.53 | $19,120,431,104 | $992,331,584 | $19,120,431,104 |
| 66 | 17:17:03 | $36.59 | $19,152,769,024 | $990,649,472 | $19,152,769,024 |
| 67 | 17:11:03 | $36.63 | $19,172,001,792 | $986,753,472 | $19,172,001,792 |
| 68 | 17:05:02 | $36.56 | $19,134,607,360 | $977,193,216 | $19,134,607,360 |
| 69 | 16:59:03 | $36.4 | $19,053,344,768 | $973,428,608 | $19,053,344,768 |
| 70 | 16:53:03 | $36.32 | $19,007,543,296 | $969,032,064 | $19,007,543,296 |
| 71 | 16:47:02 | $36.04 | $18,862,870,528 | $968,062,528 | $18,862,870,528 |
| 72 | 16:41:03 | $35.99 | $18,836,166,656 | $967,426,368 | $18,836,166,656 |
| 73 | 16:35:03 | $35.6 | $18,633,390,080 | $960,380,032 | $18,633,390,080 |
| 74 | 16:29:02 | $36.03 | $18,857,754,624 | $961,307,712 | $18,857,754,624 |
| 75 | 16:23:03 | $36.22 | $18,957,819,904 | $964,939,072 | $18,957,819,904 |
| 76 | 16:17:03 | $36.29 | $18,993,360,896 | $971,118,592 | $18,993,360,896 |
| 77 | 16:11:03 | $36.45 | $19,079,450,624 | $985,296,960 | $19,079,450,624 |
| 78 | 16:05:04 | $36.34 | $19,018,336,256 | $987,802,368 | $19,018,336,256 |
| 79 | 15:59:03 | $36.27 | $18,981,986,304 | $994,359,104 | $18,981,986,304 |
| 80 | 15:53:02 | $36.06 | $18,872,053,760 | $985,180,224 | $18,872,053,760 |
| 81 | 15:47:03 | $36.23 | $18,962,118,656 | $981,627,264 | $18,962,118,656 |
| 82 | 15:41:02 | $36.23 | $18,959,929,344 | $984,909,376 | $18,959,929,344 |
| 83 | 15:35:03 | $36.25 | $18,973,550,592 | $980,475,328 | $18,973,550,592 |
| 84 | 15:29:02 | $36.32 | $19,007,397,888 | $982,154,112 | $19,007,397,888 |
| 85 | 15:23:03 | $36.1 | $18,893,148,160 | $981,168,128 | $18,893,148,160 |
| 86 | 15:17:02 | $35.97 | $18,823,696,384 | $981,318,400 | $18,823,696,384 |
| 87 | 15:11:04 | $36.05 | $18,868,221,952 | $986,697,280 | $18,868,221,952 |
| 88 | 15:05:03 | $36 | $18,840,924,160 | $987,126,336 | $18,840,924,160 |
| 89 | 14:59:02 | $35.91 | $18,796,015,616 | $985,042,816 | $18,796,015,616 |
| 90 | 14:53:02 | $35.91 | $18,796,644,352 | $986,171,264 | $18,796,644,352 |
| 91 | 14:47:03 | $35.83 | $18,755,057,664 | $992,918,528 | $18,755,057,664 |
| 92 | 14:41:03 | $35.79 | $18,732,046,336 | $986,814,208 | $18,732,046,336 |
| 93 | 14:35:02 | $35.84 | $18,760,038,400 | $986,781,312 | $18,760,038,400 |
| 94 | 14:29:03 | $35.58 | $18,623,879,168 | $980,956,928 | $18,623,879,168 |
| 95 | 14:23:03 | $35.3 | $18,473,762,816 | $981,995,648 | $18,473,762,816 |
| 96 | 14:17:02 | $35.54 | $18,600,269,824 | $986,107,904 | $18,600,269,824 |
| 97 | 14:11:03 | $35.4 | $18,526,742,528 | $981,491,456 | $18,526,742,528 |
| 98 | 14:05:03 | $35.05 | $18,342,897,664 | $978,452,544 | $18,342,897,664 |
| 99 | 13:59:03 | $34.85 | $18,238,928,896 | $974,888,832 | $18,238,928,896 |
| 100 | 13:53:02 | $34.6 | $18,111,203,328 | $968,073,216 | $18,111,203,328 |
| 101 | 13:47:03 | $35.08 | $18,360,387,584 | $980,173,504 | $18,360,387,584 |
| 102 | 13:41:03 | $35.66 | $18,664,730,624 | $1,017,417,664 | $18,664,730,624 |
| 103 | 13:35:02 | $36.03 | $18,855,936,000 | $1,028,814,784 | $18,855,936,000 |
| 104 | 13:29:02 | $35.72 | $18,697,416,704 | $1,032,026,304 | $18,697,416,704 |
| 105 | 13:23:03 | $35.88 | $18,777,358,336 | $1,030,933,184 | $18,777,358,336 |
| 106 | 13:17:02 | $36.13 | $18,910,353,408 | $1,034,019,520 | $18,910,353,408 |
| 107 | 13:11:03 | $36.01 | $18,846,091,264 | $1,029,876,352 | $18,846,091,264 |
| 108 | 13:05:03 | $36.03 | $18,856,722,432 | $1,035,026,304 | $18,856,722,432 |
| 109 | 12:59:02 | $36.16 | $18,924,163,072 | $1,038,874,880 | $18,924,163,072 |
| 110 | 12:53:03 | $36.06 | $18,874,081,280 | $1,039,144,960 | $18,874,081,280 |
| 111 | 12:47:02 | $36.16 | $18,923,991,040 | $1,042,658,432 | $18,923,991,040 |
| 112 | 12:41:03 | $36.12 | $18,904,479,744 | $1,044,765,248 | $18,904,479,744 |
| 113 | 12:35:03 | $36.08 | $18,885,531,648 | $1,046,347,456 | $18,885,531,648 |
| 114 | 12:29:02 | $35.87 | $18,776,012,800 | $1,043,667,584 | $18,776,012,800 |
| 115 | 12:23:03 | $35.79 | $18,733,475,840 | $1,043,245,056 | $18,733,475,840 |
| 116 | 12:17:03 | $35.95 | $18,816,411,648 | $1,046,626,176 | $18,816,411,648 |
| 117 | 12:11:03 | $35.85 | $18,761,883,648 | $1,048,599,360 | $18,761,883,648 |
| 118 | 12:05:03 | $35.93 | $18,805,497,856 | $1,055,585,280 | $18,805,497,856 |
| 119 | 11:59:03 | $36.11 | $18,901,055,488 | $1,059,682,880 | $18,901,055,488 |
| 120 | 11:53:03 | $36.08 | $18,885,400,576 | $1,058,529,728 | $18,885,400,576 |
| 121 | 11:47:03 | $36.05 | $18,868,633,600 | $1,053,962,944 | $18,868,633,600 |
| 122 | 11:41:03 | $35.96 | $18,819,723,264 | $1,053,660,032 | $18,819,723,264 |
| 123 | 11:35:02 | $35.56 | $18,609,027,072 | $1,044,265,472 | $18,609,027,072 |
| 124 | 11:29:02 | $35.47 | $18,565,158,912 | $1,034,144,320 | $18,565,158,912 |
| 125 | 11:23:02 | $35.08 | $18,359,889,920 | $1,018,324,288 | $18,359,889,920 |
| 126 | 11:17:02 | $35.84 | $18,756,311,040 | $1,004,241,920 | $18,756,311,040 |
| 127 | 11:11:02 | $35.87 | $18,771,701,760 | $1,005,940,096 | $18,771,701,760 |
| 128 | 11:05:02 | $35.99 | $18,838,542,336 | $1,007,689,920 | $18,838,542,336 |
| 129 | 10:59:03 | $35.93 | $18,804,525,056 | $1,004,433,920 | $18,804,525,056 |
| 130 | 10:53:02 | $36.26 | $18,980,282,368 | $1,003,997,440 | $18,980,282,368 |
| 131 | 10:47:03 | $36.14 | $18,915,299,328 | $1,002,175,232 | $18,915,299,328 |
| 132 | 10:41:03 | $36.36 | $19,027,830,784 | $1,004,232,512 | $19,027,830,784 |
| 133 | 10:35:02 | $36.62 | $19,167,232,000 | $1,004,616,128 | $19,167,232,000 |
| 134 | 10:29:02 | $36.73 | $19,226,486,784 | $1,006,505,344 | $19,226,486,784 |
| 135 | 10:23:02 | $36.74 | $19,230,662,656 | $1,011,304,960 | $19,230,662,656 |
| 136 | 10:17:03 | $36.93 | $19,329,906,688 | $1,016,854,912 | $19,329,906,688 |
| 137 | 10:11:03 | $36.74 | $19,227,400,192 | $1,014,188,864 | $19,227,400,192 |
| 138 | 10:05:02 | $36.58 | $19,145,349,120 | $1,010,073,344 | $19,145,349,120 |
| 139 | 09:59:02 | $36.5 | $19,101,634,560 | $1,010,513,472 | $19,101,634,560 |
| 140 | 09:53:03 | $36.35 | $19,026,288,640 | $1,006,795,520 | $19,026,288,640 |
| 141 | 09:47:02 | $36.24 | $18,967,924,736 | $1,005,190,336 | $18,967,924,736 |
| 142 | 09:41:02 | $36.33 | $19,013,611,520 | $1,003,600,640 | $19,013,611,520 |
| 143 | 09:35:02 | $36.39 | $19,045,355,520 | $1,002,796,096 | $19,045,355,520 |
| 144 | 09:29:03 | $36.61 | $19,158,994,944 | $1,000,141,376 | $19,158,994,944 |
| 145 | 09:23:02 | $36.79 | $19,255,277,568 | $1,001,664,896 | $19,255,277,568 |
| 146 | 09:17:03 | $36.67 | $19,193,036,800 | $1,001,442,368 | $19,193,036,800 |
| 147 | 09:11:03 | $36.82 | $19,269,902,336 | $1,003,319,232 | $19,269,902,336 |
| 148 | 09:05:04 | $37 | $19,364,610,048 | $1,006,768,896 | $19,364,610,048 |
| 149 | 08:59:03 | $37.18 | $19,459,393,536 | $1,009,328,640 | $19,459,393,536 |
| 150 | 08:53:03 | $37.08 | $19,404,740,608 | $1,006,876,288 | $19,404,740,608 |
| 151 | 08:47:03 | $37.29 | $19,517,265,920 | $1,009,106,048 | $19,517,265,920 |
| 152 | 08:41:03 | $36.97 | $19,349,790,720 | $1,006,479,936 | $19,349,790,720 |
| 153 | 08:35:03 | $37.2 | $19,468,632,064 | $1,009,513,728 | $19,468,632,064 |
| 154 | 08:29:03 | $37.12 | $19,425,980,416 | $1,010,136,768 | $19,425,980,416 |
| 155 | 08:23:02 | $37.11 | $19,420,762,112 | $1,016,136,960 | $19,420,762,112 |
| 156 | 08:17:02 | $37.02 | $19,374,262,272 | $1,019,759,104 | $19,374,262,272 |
| 157 | 08:11:03 | $36.92 | $19,321,780,224 | $1,018,525,184 | $19,321,780,224 |
| 158 | 08:05:03 | $36.8 | $19,261,763,584 | $1,025,487,360 | $19,261,763,584 |
| 159 | 07:59:03 | $36.89 | $19,306,039,296 | $1,034,672,192 | $19,306,039,296 |
| 160 | 07:53:02 | $36.77 | $19,246,282,752 | $1,044,998,464 | $19,246,282,752 |
| 161 | 07:47:03 | $36.82 | $19,268,573,184 | $1,063,148,224 | $19,268,573,184 |
| 162 | 07:41:03 | $36.78 | $19,249,510,400 | $1,072,822,208 | $19,249,510,400 |
| 163 | 07:35:03 | $36.67 | $19,194,697,728 | $1,079,747,456 | $19,194,697,728 |
| 164 | 07:29:03 | $36.45 | $19,079,462,912 | $1,081,214,720 | $19,079,462,912 |
| 165 | 07:23:03 | $36.3 | $19,001,399,296 | $1,078,189,440 | $19,001,399,296 |
| 166 | 07:17:03 | $36.44 | $19,073,220,608 | $1,080,033,792 | $19,073,220,608 |
| 167 | 07:11:03 | $36.36 | $19,031,277,568 | $1,081,634,688 | $19,031,277,568 |
| 168 | 07:05:03 | $36.34 | $19,019,409,408 | $1,083,493,760 | $19,019,409,408 |
| 169 | 06:59:03 | $36.54 | $19,123,714,048 | $1,087,935,104 | $19,123,714,048 |
| 170 | 06:53:03 | $36.39 | $19,047,505,920 | $1,088,234,496 | $19,047,505,920 |
| 171 | 06:47:03 | $36.64 | $19,178,516,480 | $1,090,812,544 | $19,178,516,480 |
| 172 | 06:41:03 | $36.4 | $19,049,297,920 | $1,088,639,360 | $19,049,297,920 |
| 173 | 06:35:02 | $36.25 | $18,974,394,368 | $1,085,548,800 | $18,974,394,368 |
| 174 | 06:29:03 | $36.28 | $18,989,656,064 | $1,083,807,616 | $18,989,656,064 |
| 175 | 06:23:02 | $36.32 | $19,011,719,168 | $1,082,730,496 | $19,011,719,168 |
| 176 | 06:17:03 | $36.55 | $19,131,045,888 | $1,086,587,264 | $19,131,045,888 |
| 177 | 06:11:03 | $36.43 | $19,069,376,512 | $1,081,767,680 | $19,069,376,512 |
| 178 | 06:05:03 | $36.53 | $19,118,669,824 | $1,078,345,344 | $19,118,669,824 |
| 179 | 05:59:03 | $36.66 | $19,188,287,488 | $1,081,393,792 | $19,188,287,488 |
| 180 | 05:53:03 | $36.89 | $19,306,414,080 | $1,084,385,408 | $19,306,414,080 |
| 181 | 05:47:02 | $36.97 | $19,351,228,416 | $1,084,720,384 | $19,351,228,416 |
| 182 | 05:41:02 | $36.9 | $19,314,710,528 | $1,084,236,928 | $19,314,710,528 |
| 183 | 05:35:03 | $37 | $19,365,095,424 | $1,086,638,848 | $19,365,095,424 |
| 184 | 05:29:03 | $37.24 | $19,489,263,616 | $1,089,481,600 | $19,489,263,616 |
| 185 | 05:23:03 | $37.14 | $19,439,398,912 | $1,087,635,840 | $19,439,398,912 |
| 186 | 05:17:02 | $37.13 | $19,432,118,272 | $1,088,215,040 | $19,432,118,272 |
| 187 | 05:11:03 | $36.91 | $19,316,353,024 | $1,084,319,616 | $19,316,353,024 |
| 188 | 05:05:03 | $36.79 | $19,255,353,344 | $1,078,149,248 | $19,255,353,344 |
| 189 | 04:59:03 | $36.81 | $19,263,557,632 | $1,079,185,408 | $19,263,557,632 |
| 190 | 04:53:03 | $36.8 | $19,260,022,784 | $1,080,230,528 | $19,260,022,784 |
| 191 | 04:47:02 | $36.9 | $19,311,603,712 | $1,078,370,560 | $19,311,603,712 |
| 192 | 04:41:02 | $36.96 | $19,344,267,264 | $1,087,077,120 | $19,344,267,264 |
| 193 | 04:35:03 | $37.22 | $19,482,474,496 | $1,091,610,368 | $19,482,474,496 |
| 194 | 04:29:03 | $37.36 | $19,553,425,408 | $1,095,863,296 | $19,553,425,408 |
| 195 | 04:23:02 | $37.51 | $19,633,397,760 | $1,100,033,792 | $19,633,397,760 |
| 196 | 04:17:03 | $37.34 | $19,540,699,136 | $1,103,909,504 | $19,540,699,136 |
| 197 | 04:11:03 | $37.4 | $19,575,203,840 | $1,116,719,872 | $19,575,203,840 |
| 198 | 04:05:03 | $37.49 | $19,623,374,848 | $1,122,148,864 | $19,623,374,848 |
| 199 | 03:59:03 | $37.49 | $19,619,510,272 | $1,134,612,864 | $19,619,510,272 |
| 200 | 03:53:03 | $37.52 | $19,635,253,248 | $1,137,867,008 | $19,635,253,248 |
| 201 | 03:47:02 | $37.48 | $19,618,568,192 | $1,144,230,784 | $19,618,568,192 |
| 202 | 03:41:03 | $37.47 | $19,608,825,856 | $1,145,197,696 | $19,608,825,856 |
| 203 | 03:35:02 | $37.51 | $19,630,354,432 | $1,151,989,760 | $19,630,354,432 |
| 204 | 03:29:02 | $37.37 | $19,561,115,648 | $1,157,193,344 | $19,561,115,648 |
| 205 | 03:23:03 | $37.41 | $19,579,379,712 | $1,167,810,688 | $19,579,379,712 |
| 206 | 03:17:03 | $37.38 | $19,564,341,248 | $1,186,594,688 | $19,564,341,248 |
| 207 | 03:11:02 | $37.35 | $19,550,595,072 | $1,211,968,000 | $19,550,595,072 |
| 208 | 03:05:03 | $37.11 | $19,423,787,008 | $1,242,294,528 | $19,423,787,008 |
| 209 | 02:59:03 | $37.02 | $19,377,408,000 | $1,251,492,096 | $19,377,408,000 |
| 210 | 02:53:03 | $36.98 | $19,357,267,968 | $1,261,214,592 | $19,357,267,968 |
| 211 | 02:47:03 | $37.07 | $19,399,456,768 | $1,271,305,344 | $19,399,456,768 |
| 212 | 02:41:03 | $37.02 | $19,375,263,744 | $1,271,828,608 | $19,375,263,744 |
| 213 | 02:35:03 | $37.14 | $19,438,979,072 | $1,272,179,072 | $19,438,979,072 |
| 214 | 02:29:02 | $37.3 | $19,523,577,856 | $1,273,770,368 | $19,523,577,856 |
| 215 | 02:23:03 | $37.47 | $19,613,093,888 | $1,280,821,248 | $19,613,093,888 |
| 216 | 02:17:02 | $37.51 | $19,632,050,176 | $1,284,672,512 | $19,632,050,176 |
| 217 | 02:11:02 | $37.6 | $19,677,560,832 | $1,285,039,616 | $19,677,560,832 |
| 218 | 02:05:03 | $37.41 | $19,578,490,880 | $1,283,609,216 | $19,578,490,880 |
| 219 | 01:59:03 | $37.33 | $19,540,209,664 | $1,285,879,552 | $19,540,209,664 |
| 220 | 01:53:02 | $37.01 | $19,367,954,432 | $1,276,480,640 | $19,367,954,432 |
| 221 | 01:47:04 | $36.89 | $19,306,219,520 | $1,269,641,472 | $19,306,219,520 |
| 222 | 01:41:03 | $36.92 | $19,325,980,672 | $1,266,336,384 | $19,325,980,672 |
| 223 | 01:35:03 | $37.04 | $19,384,158,208 | $1,264,777,472 | $19,384,158,208 |
| 224 | 01:29:03 | $37.23 | $19,485,718,528 | $1,263,864,320 | $19,485,718,528 |
| 225 | 01:23:02 | $37.22 | $19,478,788,096 | $1,262,379,648 | $19,478,788,096 |
| 226 | 01:17:02 | $37.34 | $19,542,378,496 | $1,260,033,152 | $19,542,378,496 |
| 227 | 01:11:03 | $37.46 | $19,603,920,896 | $1,257,203,712 | $19,603,920,896 |
| 228 | 01:05:02 | $37.62 | $19,690,223,616 | $1,259,065,472 | $19,690,223,616 |
| 229 | 00:59:03 | $37.65 | $19,703,713,792 | $1,260,896,768 | $19,703,713,792 |
| 230 | 00:53:02 | $37.69 | $19,725,668,352 | $1,259,662,592 | $19,725,668,352 |
| 231 | 00:47:03 | $37.78 | $19,773,468,672 | $1,260,085,248 | $19,773,468,672 |
| 232 | 00:41:03 | $37.82 | $19,795,873,792 | $1,261,023,616 | $19,795,873,792 |
| 233 | 00:35:03 | $37.96 | $19,868,239,872 | $1,264,626,816 | $19,868,239,872 |
| 234 | 00:29:03 | $37.84 | $19,804,895,232 | $1,267,085,184 | $19,804,895,232 |
| 235 | 00:23:03 | $38.18 | $19,980,789,760 | $1,270,261,248 | $19,980,789,760 |
| 236 | 00:17:03 | $37.88 | $19,824,375,808 | $1,265,303,424 | $19,824,375,808 |
| 237 | 00:11:03 | $37.79 | $19,776,940,032 | $1,264,134,400 | $19,776,940,032 |
| 238 | 00:05:02 | $37.63 | $19,693,103,104 | $1,261,911,168 | $19,693,103,104 |
Uniswap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $13.34 | 1.42% | 2.59% | $199.37 M | 14,945,916 | $4.59 M |
 |
|
|
2
|
2 | $0.10785770 | -0.67% | -4.83% | $60.14 M | 557,577,505 | $709.97 |
 |
|
|
3
|
3 | $0.02463909 | -2.71% | -3.56% | $1.13 M | 46,025,709 | $283.58 K |
 |
|
|
4
|
4 | $0.00708819 | -3.27% | -30.34% | $116.06 K | 16,373,827 | $12.12 K |
 |
|
|
5
|
5 | $0.00924213 | -0.72% | -8.82% | $19.90 K | 2,153,333 | $3.56 K |
 |
|
|
6
|
6 | $0.00238627 | 1.28% | -2.33% | $0.00 | ? | $143.88 K |
 |
|
|
7
|
7 | $0.28490436 | -0.92% | -3.86% | $0.00 | ? | $318.38 |
 |
