Uniswap

Uniswap (UNI)

3.05 USD (0.38%)
39,597.15507491 BTC
Rank
33
1H
1.62%
24H
0.38%
7D
-0.43%

Market Cap

$637,164,000 USD

Volume (24h)

$348,437,000 USD

Circulating Supply

208,956,000 UNI

Max Supply

--

Uniswap Latest News

Uniswap Widget Tool Addon

Customize this widget
Copy Code

About Uniswap (UNI)


UNI to USD Calculator
UNI
USD

Uniswap Stock Price Chart

No team data found

Uniswap Code Progress

No github data found


UniswapUniswap (UNI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 03:28:02 $3.05 $636,436,928 $347,833,568 $636,436,928
2 03:22:02 $3.05 $636,964,992 $346,461,024 $636,964,992
3 03:16:02 $3.05 $636,493,056 $345,857,280 $636,493,056
4 03:10:02 $3.05 $637,218,112 $346,349,568 $637,218,112
5 03:04:02 $3.06 $639,471,808 $346,418,624 $639,471,808
6 02:58:01 $3.08 $644,272,640 $346,543,808 $644,272,640
7 02:52:01 $3.03 $632,718,272 $340,244,288 $632,718,272
8 02:46:02 $2.99 $625,575,744 $335,697,632 $625,575,744
9 02:40:01 $3 $626,989,056 $337,302,976 $626,989,056
10 02:34:02 $3.01 $628,227,200 $337,947,680 $628,227,200
11 02:28:02 $3.01 $628,208,832 $338,162,752 $628,208,832
12 02:22:01 $3 $626,988,032 $336,551,616 $626,988,032
13 02:16:01 $3 $627,809,408 $335,055,232 $627,809,408
14 02:10:02 $3 $627,188,736 $335,050,304 $627,188,736
15 02:04:01 $3 $627,335,744 $336,415,104 $627,335,744
16 01:58:02 $3 $626,993,920 $336,362,112 $626,993,920
17 01:52:02 $3 $626,570,112 $337,034,048 $626,570,112
18 01:46:02 $3 $627,260,800 $336,881,600 $627,260,800
19 01:40:01 $3 $626,410,240 $336,233,376 $626,410,240
20 01:34:01 $3 $626,956,096 $336,643,840 $626,956,096
21 01:28:02 $3.01 $628,249,344 $335,378,784 $628,249,344
22 01:22:02 $3.01 $629,713,536 $336,214,816 $629,713,536
23 01:16:02 $3.01 $628,772,288 $337,661,824 $628,772,288
24 01:10:01 $3.01 $628,143,744 $338,256,608 $628,143,744
25 01:04:01 $3 $627,708,608 $339,387,264 $627,708,608
26 00:58:01 $3.01 $628,117,312 $332,839,232 $628,117,312
27 00:52:01 $3 $627,101,312 $333,263,328 $627,101,312
28 00:46:02 $3 $626,397,184 $336,267,328 $626,397,184
29 00:40:02 $3 $625,897,152 $337,020,512 $625,897,152
30 00:34:01 $2.99 $625,439,040 $336,904,160 $625,439,040
31 00:28:02 $3 $626,950,848 $337,403,328 $626,950,848
32 00:22:02 $3 $626,777,344 $337,389,152 $626,777,344
33 00:16:01 $3.01 $627,955,136 $339,557,952 $627,955,136
34 00:10:02 $3.01 $629,286,336 $339,598,272 $629,286,336
35 00:04:02 $3.02 $630,115,136 $340,921,984 $630,115,136

Uniswap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01604235 0.29% -3.75% $13.48 M 840,410,205 $1.09 M Cred seven day chart
2 $0.02663157 -3.50% -17.08% $2.75 M 103,085,407 $361.66 K Hakka.Finance seven day chart
3 $0.00086233 -2.81% -14.10% $0.00 ? $279.87 K Satopay Network seven day chart
4 $0.08519753 -0.69% -6.39% $0.00 ? $265.65 K MiniSwap seven day chart
5 $1.57 2.36% -9.99% $0.00 ? $90.24 K DigiDinar seven day chart
6 $0.00011007 0.00% 14.53% $0.00 ? $139.63 Cloudbit Token seven day chart
7 $141.93 0.55% -0.22% $0.00 ? $? ETH AI Limit Loss seven day chart


* All Date/Time are in UTC time.