Uniswap Latest News
Uniswap (UNI) Price in USD with Live Chart & Market Cap
UNI to USD Calculator
UNI
USD
No team data found
Uniswap Code Progress
No github data found
Uniswap (UNI) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 09:53:02 | $8.17 | $2,331,886,592 | $4,627,206,144 | $2,331,886,592 |
2 | 09:47:01 | $8.21 | $2,342,086,656 | $4,653,633,536 | $2,342,086,656 |
3 | 09:41:01 | $8.18 | $2,334,602,496 | $4,671,891,456 | $2,334,602,496 |
4 | 09:35:02 | $8.15 | $2,325,851,648 | $4,681,458,688 | $2,325,851,648 |
5 | 09:29:01 | $8.08 | $2,305,495,296 | $4,664,202,752 | $2,305,495,296 |
6 | 09:23:01 | $8.09 | $2,307,305,728 | $4,694,167,040 | $2,307,305,728 |
7 | 09:17:02 | $8.1 | $2,310,101,248 | $4,724,858,880 | $2,310,101,248 |
8 | 09:11:01 | $8.11 | $2,314,055,424 | $4,755,956,224 | $2,314,055,424 |
9 | 09:05:02 | $8.13 | $2,320,708,352 | $4,781,013,504 | $2,320,708,352 |
10 | 08:59:02 | $8.08 | $2,305,828,864 | $4,764,182,016 | $2,305,828,864 |
11 | 08:53:01 | $8.02 | $2,287,638,016 | $4,748,073,472 | $2,287,638,016 |
12 | 08:47:02 | $8.03 | $2,290,067,456 | $4,763,024,896 | $2,290,067,456 |
13 | 08:41:01 | $7.99 | $2,280,593,152 | $4,760,266,752 | $2,280,593,152 |
14 | 08:35:02 | $7.96 | $2,272,578,304 | $4,765,898,240 | $2,272,578,304 |
15 | 08:29:02 | $7.96 | $2,271,347,200 | $4,774,850,048 | $2,271,347,200 |
16 | 08:23:01 | $8 | $2,283,161,088 | $4,803,855,360 | $2,283,161,088 |
17 | 08:17:02 | $7.98 | $2,276,265,216 | $4,778,483,712 | $2,276,265,216 |
18 | 08:11:01 | $8.03 | $2,290,992,128 | $4,799,627,776 | $2,290,992,128 |
19 | 08:05:01 | $8.07 | $2,301,882,880 | $4,808,849,408 | $2,301,882,880 |
20 | 07:59:02 | $8 | $2,281,809,664 | $4,766,358,528 | $2,281,809,664 |
21 | 07:53:01 | $8.04 | $2,294,523,904 | $4,777,175,040 | $2,294,523,904 |
22 | 07:47:02 | $8.03 | $2,291,789,056 | $4,764,652,544 | $2,291,789,056 |
23 | 07:41:01 | $8.02 | $2,288,746,752 | $4,749,131,776 | $2,288,746,752 |
24 | 07:35:02 | $8.07 | $2,303,184,128 | $4,765,064,192 | $2,303,184,128 |
25 | 07:29:02 | $8.13 | $2,318,469,120 | $4,795,546,624 | $2,318,469,120 |
26 | 07:23:02 | $8.19 | $2,336,181,760 | $4,821,529,088 | $2,336,181,760 |
27 | 07:17:01 | $8.24 | $2,350,648,832 | $4,845,682,176 | $2,350,648,832 |
28 | 07:11:01 | $8.25 | $2,354,619,904 | $4,846,106,624 | $2,354,619,904 |
29 | 07:05:02 | $8.18 | $2,332,764,928 | $4,808,423,424 | $2,332,764,928 |
30 | 06:59:01 | $8.13 | $2,321,059,072 | $4,783,249,920 | $2,321,059,072 |
31 | 06:53:02 | $8.13 | $2,320,833,536 | $4,779,322,368 | $2,320,833,536 |
32 | 06:47:01 | $8.19 | $2,336,028,160 | $4,818,226,688 | $2,336,028,160 |
33 | 06:41:01 | $8.15 | $2,325,248,000 | $4,787,526,144 | $2,325,248,000 |
34 | 06:35:02 | $8.23 | $2,346,894,336 | $4,841,874,944 | $2,346,894,336 |
35 | 06:29:02 | $8.24 | $2,351,160,320 | $4,843,738,112 | $2,351,160,320 |
36 | 06:23:01 | $8.23 | $2,347,808,512 | $4,836,443,648 | $2,347,808,512 |
37 | 06:17:01 | $8.2 | $2,339,222,016 | $4,821,340,672 | $2,339,222,016 |
38 | 06:11:01 | $8.23 | $2,347,276,032 | $4,835,236,352 | $2,347,276,032 |
39 | 06:05:01 | $8.24 | $2,351,700,736 | $4,842,716,672 | $2,351,700,736 |
40 | 05:59:01 | $8.24 | $2,351,214,336 | $4,836,945,920 | $2,351,214,336 |
41 | 05:53:02 | $8.19 | $2,338,088,192 | $4,812,711,936 | $2,338,088,192 |
42 | 05:47:01 | $8.21 | $2,342,142,464 | $4,821,478,912 | $2,342,142,464 |
43 | 05:41:01 | $8.25 | $2,353,434,624 | $4,830,420,480 | $2,353,434,624 |
44 | 05:35:01 | $8.2 | $2,338,500,352 | $4,794,352,640 | $2,338,500,352 |
45 | 05:29:01 | $8.11 | $2,314,744,832 | $4,759,133,184 | $2,314,744,832 |
46 | 05:23:01 | $8.06 | $2,299,819,264 | $4,737,668,608 | $2,299,819,264 |
47 | 05:17:02 | $7.99 | $2,280,522,240 | $4,703,203,840 | $2,280,522,240 |
48 | 05:11:02 | $7.99 | $2,280,971,776 | $4,716,614,656 | $2,280,971,776 |
49 | 05:05:01 | $8.01 | $2,286,484,992 | $4,755,902,976 | $2,286,484,992 |
50 | 04:59:01 | $8.04 | $2,293,603,328 | $4,788,803,584 | $2,293,603,328 |
51 | 04:53:02 | $8.07 | $2,301,655,040 | $4,815,320,064 | $2,301,655,040 |
52 | 04:47:02 | $8.11 | $2,313,514,240 | $4,887,105,536 | $2,313,514,240 |
53 | 04:41:02 | $8.15 | $2,326,532,864 | $4,909,117,440 | $2,326,532,864 |
54 | 04:35:01 | $8.26 | $2,358,229,760 | $4,967,027,200 | $2,358,229,760 |
55 | 04:29:01 | $8.22 | $2,346,478,080 | $4,933,405,696 | $2,346,478,080 |
56 | 04:23:02 | $8.16 | $2,329,569,280 | $4,890,601,984 | $2,329,569,280 |
57 | 04:17:01 | $8.19 | $2,336,921,600 | $4,882,195,456 | $2,336,921,600 |
58 | 04:11:01 | $8.15 | $2,326,319,104 | $4,845,095,936 | $2,326,319,104 |
59 | 04:05:01 | $8.05 | $2,298,300,928 | $4,757,025,280 | $2,298,300,928 |
60 | 03:59:01 | $7.99 | $2,279,729,152 | $4,728,433,664 | $2,279,729,152 |
61 | 03:53:02 | $7.92 | $2,260,912,128 | $4,682,934,272 | $2,260,912,128 |
62 | 03:47:01 | $7.89 | $2,251,844,096 | $4,659,027,456 | $2,251,844,096 |
63 | 03:41:02 | $7.84 | $2,238,250,496 | $4,641,795,072 | $2,238,250,496 |
64 | 03:35:01 | $7.85 | $2,240,243,200 | $4,656,035,840 | $2,240,243,200 |
65 | 03:29:01 | $7.78 | $2,219,139,584 | $4,619,092,992 | $2,219,139,584 |
66 | 03:23:01 | $7.76 | $2,213,160,960 | $4,602,272,768 | $2,213,160,960 |
67 | 03:17:01 | $7.87 | $2,244,965,120 | $4,664,031,744 | $2,244,965,120 |
68 | 03:11:01 | $7.83 | $2,234,779,392 | $4,640,147,968 | $2,234,779,392 |
69 | 03:05:01 | $7.93 | $2,262,481,152 | $4,701,836,800 | $2,262,481,152 |
70 | 02:59:01 | $7.94 | $2,265,474,048 | $4,687,191,552 | $2,265,474,048 |
71 | 02:53:02 | $7.87 | $2,245,812,992 | $4,655,955,456 | $2,245,812,992 |
72 | 02:47:01 | $7.91 | $2,257,135,872 | $4,662,513,664 | $2,257,135,872 |
73 | 02:41:02 | $7.93 | $2,261,333,248 | $4,673,811,456 | $2,261,333,248 |
74 | 02:35:01 | $7.9 | $2,253,623,296 | $4,643,446,784 | $2,253,623,296 |
75 | 02:29:02 | $7.86 | $2,241,844,992 | $4,614,239,744 | $2,241,844,992 |
76 | 02:23:01 | $7.88 | $2,247,780,096 | $4,625,592,320 | $2,247,780,096 |
77 | 02:17:01 | $7.92 | $2,259,821,824 | $4,602,073,088 | $2,259,821,824 |
78 | 02:11:01 | $7.81 | $2,227,983,872 | $4,554,139,136 | $2,227,983,872 |
79 | 02:05:01 | $7.82 | $2,230,669,568 | $4,537,954,816 | $2,230,669,568 |
80 | 01:59:02 | $7.72 | $2,202,117,376 | $4,467,524,096 | $2,202,117,376 |
81 | 01:53:01 | $7.56 | $2,155,902,976 | $4,359,248,896 | $2,155,902,976 |
82 | 01:47:01 | $7.5 | $2,140,308,096 | $4,316,593,152 | $2,140,308,096 |
83 | 01:41:01 | $7.42 | $2,118,322,176 | $4,284,320,768 | $2,118,322,176 |
84 | 01:35:01 | $7.41 | $2,114,137,088 | $4,248,508,416 | $2,114,137,088 |
85 | 01:29:01 | $7.39 | $2,107,208,832 | $4,222,789,632 | $2,107,208,832 |
86 | 01:23:01 | $7.19 | $2,051,859,584 | $4,071,173,120 | $2,051,859,584 |
87 | 01:17:01 | $7.28 | $2,076,973,312 | $4,101,466,624 | $2,076,973,312 |
88 | 01:11:01 | $7.34 | $2,095,004,032 | $4,255,563,264 | $2,095,004,032 |
89 | 01:05:02 | $7.32 | $2,087,196,288 | $4,216,367,616 | $2,087,196,288 |
90 | 00:59:01 | $7.37 | $2,103,900,160 | $4,224,951,040 | $2,103,900,160 |
91 | 00:53:01 | $7.38 | $2,106,112,256 | $4,197,918,464 | $2,106,112,256 |
92 | 00:47:01 | $7.37 | $2,102,408,192 | $3,806,068,224 | $2,102,408,192 |
93 | 00:41:01 | $7.17 | $2,045,015,040 | $3,693,981,696 | $2,045,015,040 |
94 | 00:35:02 | $7.14 | $2,037,222,144 | $3,626,380,032 | $2,037,222,144 |
95 | 00:29:02 | $7.23 | $2,063,353,856 | $3,585,219,072 | $2,063,353,856 |
96 | 00:23:01 | $7.35 | $2,097,844,096 | $3,620,018,688 | $2,097,844,096 |
97 | 00:17:01 | $7.51 | $2,144,137,984 | $3,684,515,584 | $2,144,137,984 |
98 | 00:11:02 | $7.49 | $2,137,462,656 | $3,653,602,560 | $2,137,462,656 |
99 | 00:05:01 | $7.56 | $2,157,722,880 | $3,677,050,368 | $2,157,722,880 |
Uniswap Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.80227164 | -1.05% | 65.77% | $71.09 M | 88,614,654 | $4.34 M |
![]() |
|
2
|
2 | $0.01148864 | 1.63% | -5.13% | $30.97 K | 2,695,962 | $? |
![]() |
|
3
|
3 | $0.01832682 | 2.67% | 50.70% | $11.00 K | 600,147 | $55.24 K |
![]() |
|
4
|
4 | $0.00157899 | 2.59% | -6.15% | $3.91 K | 2,476,893 | $? |
![]() |
|
5
|
5 | $0.00005919 | 2.35% | -6.92% | $0.00 | ? | $163.96 K |
![]() |
|
6
|
6 | $0.35799485 | 2.88% | 0.25% | $0.00 | ? | $43.43 K |
![]() |
|
7
|
7 | $0.05999166 | 6.39% | -2.58% | $0.00 | ? | $2.05 K |
![]() |
Uniswap Twitter Tweets