Market Cap: $2,238,596,398,417.50
24h Vol: $307,863,568,460.04
BTC Dominance: 51.442249417754%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

Uniswap

Uniswap (UNI)

$36.4 USD (-4.63%)
0.01496570 BTC
Rank
11
1H
-1.5%
24H
-4.63%
7D
23.08%

Market Cap

$19,050,100,000.00 USD

Volume (24h)

$978,288,000 USD

Circulating Supply

523,385,000 UNI

Max Supply

1,000,000,000 UNI

Uniswap Latest News

Uniswap Stock Price Chart

No team data found

Uniswap (UNI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 UNI = $36.4 USD
UniswapUNI
1 USD = 36.3978 UNI


UniswapUniswap (UNI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:47:02 $36.39 $19,044,624,384 $977,959,808 $19,044,624,384
2 23:41:02 $36.43 $19,065,802,752 $976,953,728 $19,065,802,752
3 23:35:02 $36.32 $19,011,016,704 $976,725,888 $19,011,016,704
4 23:29:02 $36.3 $19,001,270,272 $976,918,208 $19,001,270,272
5 23:23:02 $36.32 $19,007,043,584 $980,294,912 $19,007,043,584
6 23:17:03 $36.43 $19,066,986,496 $979,806,464 $19,066,986,496
7 23:11:02 $36.51 $19,109,402,624 $981,041,984 $19,109,402,624
8 23:05:02 $36.7 $19,208,378,368 $980,572,416 $19,208,378,368
9 22:59:03 $36.76 $19,241,893,888 $986,752,256 $19,241,893,888
10 22:53:03 $36.97 $19,349,946,368 $989,448,384 $19,349,946,368
11 22:47:02 $37.17 $19,455,690,752 $991,845,312 $19,455,690,752
12 22:41:02 $37.09 $19,413,325,824 $990,010,752 $19,413,325,824
13 22:35:03 $36.89 $19,308,050,432 $987,104,896 $19,308,050,432
14 22:29:03 $36.74 $19,228,180,480 $986,534,976 $19,228,180,480
15 22:23:03 $36.88 $19,301,683,200 $988,983,424 $19,301,683,200
16 22:17:02 $37.06 $19,396,337,664 $992,321,344 $19,396,337,664
17 22:11:03 $37.14 $19,437,520,896 $990,806,912 $19,437,520,896
18 22:05:02 $37.07 $19,402,336,256 $989,932,416 $19,402,336,256
19 21:59:02 $37.01 $19,368,263,680 $987,225,280 $19,368,263,680
20 21:53:02 $36.99 $19,360,382,976 $985,101,184 $19,360,382,976
21 21:47:03 $36.82 $19,272,757,248 $982,063,872 $19,272,757,248
22 21:41:03 $36.73 $19,225,090,048 $981,730,496 $19,225,090,048
23 21:35:03 $36.82 $19,268,980,736 $982,651,264 $19,268,980,736
24 21:29:02 $36.79 $19,256,403,968 $983,432,256 $19,256,403,968
25 21:23:02 $36.81 $19,268,190,208 $983,685,952 $19,268,190,208
26 21:17:02 $36.95 $19,339,397,120 $985,101,696 $19,339,397,120
27 21:11:03 $36.75 $19,233,198,080 $982,593,472 $19,233,198,080
28 21:05:03 $36.73 $19,225,526,272 $983,991,488 $19,225,526,272
29 20:59:02 $36.75 $19,234,529,280 $985,539,456 $19,234,529,280
30 20:53:03 $36.82 $19,271,202,816 $989,114,624 $19,271,202,816
31 20:47:02 $36.71 $19,216,029,696 $988,976,768 $19,216,029,696
32 20:41:02 $36.72 $19,218,847,744 $989,638,912 $19,218,847,744
33 20:35:03 $36.73 $19,225,368,576 $990,447,744 $19,225,368,576
34 20:29:02 $36.79 $19,253,139,456 $996,251,136 $19,253,139,456
35 20:23:02 $36.86 $19,292,719,104 $998,572,864 $19,292,719,104
36 20:17:03 $36.87 $19,299,454,976 $997,392,512 $19,299,454,976
37 20:11:03 $36.56 $19,135,035,392 $992,541,824 $19,135,035,392
38 20:05:02 $36.3 $19,000,137,728 $994,553,088 $19,000,137,728
39 19:59:02 $36.43 $19,065,759,744 $998,029,568 $19,065,759,744
40 19:53:03 $36.45 $19,076,147,200 $998,439,232 $19,076,147,200
41 19:47:02 $36.42 $19,063,570,432 $1,000,096,832 $19,063,570,432
42 19:41:03 $36.31 $19,005,054,976 $996,581,056 $19,005,054,976
43 19:35:03 $36.23 $18,962,669,568 $994,961,984 $18,962,669,568
44 19:29:02 $36.19 $18,938,820,608 $994,808,768 $18,938,820,608
45 19:23:02 $36.24 $18,965,043,200 $996,597,952 $18,965,043,200
46 19:17:02 $36.3 $18,999,996,416 $996,720,000 $18,999,996,416
47 19:11:03 $36.45 $19,078,846,464 $998,820,544 $19,078,846,464
48 19:05:03 $36.44 $19,072,794,624 $999,532,480 $19,072,794,624
49 18:59:02 $36.46 $19,083,429,888 $1,001,756,032 $19,083,429,888
50 18:53:03 $36.42 $19,063,040,000 $1,002,573,568 $19,063,040,000
51 18:47:03 $36.33 $19,014,162,432 $1,001,461,824 $19,014,162,432
52 18:41:02 $36.53 $19,116,910,592 $1,004,508,800 $19,116,910,592
53 18:35:03 $36.48 $19,090,954,240 $1,002,419,200 $19,090,954,240
54 18:29:03 $36.49 $19,097,184,256 $1,002,225,984 $19,097,184,256
55 18:23:02 $36.38 $19,038,259,200 $1,000,205,824 $19,038,259,200
56 18:17:02 $36.38 $19,041,216,512 $999,689,216 $19,041,216,512
57 18:11:02 $36.41 $19,057,643,520 $999,684,736 $19,057,643,520
58 18:05:03 $36.62 $19,164,276,736 $1,002,282,176 $19,164,276,736
59 17:59:02 $36.61 $19,159,339,008 $1,006,612,416 $19,159,339,008
60 17:53:02 $36.66 $19,185,227,776 $1,005,131,840 $19,185,227,776
61 17:47:03 $36.62 $19,166,005,248 $1,005,325,888 $19,166,005,248
62 17:41:03 $36.76 $19,242,078,208 $1,005,825,600 $19,242,078,208
63 17:35:02 $36.89 $19,306,254,336 $1,005,388,096 $19,306,254,336
64 17:29:02 $36.93 $19,328,786,432 $1,001,811,840 $19,328,786,432
65 17:23:03 $36.53 $19,120,431,104 $992,331,584 $19,120,431,104
66 17:17:03 $36.59 $19,152,769,024 $990,649,472 $19,152,769,024
67 17:11:03 $36.63 $19,172,001,792 $986,753,472 $19,172,001,792
68 17:05:02 $36.56 $19,134,607,360 $977,193,216 $19,134,607,360
69 16:59:03 $36.4 $19,053,344,768 $973,428,608 $19,053,344,768
70 16:53:03 $36.32 $19,007,543,296 $969,032,064 $19,007,543,296
71 16:47:02 $36.04 $18,862,870,528 $968,062,528 $18,862,870,528
72 16:41:03 $35.99 $18,836,166,656 $967,426,368 $18,836,166,656
73 16:35:03 $35.6 $18,633,390,080 $960,380,032 $18,633,390,080
74 16:29:02 $36.03 $18,857,754,624 $961,307,712 $18,857,754,624
75 16:23:03 $36.22 $18,957,819,904 $964,939,072 $18,957,819,904
76 16:17:03 $36.29 $18,993,360,896 $971,118,592 $18,993,360,896
77 16:11:03 $36.45 $19,079,450,624 $985,296,960 $19,079,450,624
78 16:05:04 $36.34 $19,018,336,256 $987,802,368 $19,018,336,256
79 15:59:03 $36.27 $18,981,986,304 $994,359,104 $18,981,986,304
80 15:53:02 $36.06 $18,872,053,760 $985,180,224 $18,872,053,760
81 15:47:03 $36.23 $18,962,118,656 $981,627,264 $18,962,118,656
82 15:41:02 $36.23 $18,959,929,344 $984,909,376 $18,959,929,344
83 15:35:03 $36.25 $18,973,550,592 $980,475,328 $18,973,550,592
84 15:29:02 $36.32 $19,007,397,888 $982,154,112 $19,007,397,888
85 15:23:03 $36.1 $18,893,148,160 $981,168,128 $18,893,148,160
86 15:17:02 $35.97 $18,823,696,384 $981,318,400 $18,823,696,384
87 15:11:04 $36.05 $18,868,221,952 $986,697,280 $18,868,221,952
88 15:05:03 $36 $18,840,924,160 $987,126,336 $18,840,924,160
89 14:59:02 $35.91 $18,796,015,616 $985,042,816 $18,796,015,616
90 14:53:02 $35.91 $18,796,644,352 $986,171,264 $18,796,644,352
91 14:47:03 $35.83 $18,755,057,664 $992,918,528 $18,755,057,664
92 14:41:03 $35.79 $18,732,046,336 $986,814,208 $18,732,046,336
93 14:35:02 $35.84 $18,760,038,400 $986,781,312 $18,760,038,400
94 14:29:03 $35.58 $18,623,879,168 $980,956,928 $18,623,879,168
95 14:23:03 $35.3 $18,473,762,816 $981,995,648 $18,473,762,816
96 14:17:02 $35.54 $18,600,269,824 $986,107,904 $18,600,269,824
97 14:11:03 $35.4 $18,526,742,528 $981,491,456 $18,526,742,528
98 14:05:03 $35.05 $18,342,897,664 $978,452,544 $18,342,897,664
99 13:59:03 $34.85 $18,238,928,896 $974,888,832 $18,238,928,896
100 13:53:02 $34.6 $18,111,203,328 $968,073,216 $18,111,203,328
101 13:47:03 $35.08 $18,360,387,584 $980,173,504 $18,360,387,584
102 13:41:03 $35.66 $18,664,730,624 $1,017,417,664 $18,664,730,624
103 13:35:02 $36.03 $18,855,936,000 $1,028,814,784 $18,855,936,000
104 13:29:02 $35.72 $18,697,416,704 $1,032,026,304 $18,697,416,704
105 13:23:03 $35.88 $18,777,358,336 $1,030,933,184 $18,777,358,336
106 13:17:02 $36.13 $18,910,353,408 $1,034,019,520 $18,910,353,408
107 13:11:03 $36.01 $18,846,091,264 $1,029,876,352 $18,846,091,264
108 13:05:03 $36.03 $18,856,722,432 $1,035,026,304 $18,856,722,432
109 12:59:02 $36.16 $18,924,163,072 $1,038,874,880 $18,924,163,072
110 12:53:03 $36.06 $18,874,081,280 $1,039,144,960 $18,874,081,280
111 12:47:02 $36.16 $18,923,991,040 $1,042,658,432 $18,923,991,040
112 12:41:03 $36.12 $18,904,479,744 $1,044,765,248 $18,904,479,744
113 12:35:03 $36.08 $18,885,531,648 $1,046,347,456 $18,885,531,648
114 12:29:02 $35.87 $18,776,012,800 $1,043,667,584 $18,776,012,800
115 12:23:03 $35.79 $18,733,475,840 $1,043,245,056 $18,733,475,840
116 12:17:03 $35.95 $18,816,411,648 $1,046,626,176 $18,816,411,648
117 12:11:03 $35.85 $18,761,883,648 $1,048,599,360 $18,761,883,648
118 12:05:03 $35.93 $18,805,497,856 $1,055,585,280 $18,805,497,856
119 11:59:03 $36.11 $18,901,055,488 $1,059,682,880 $18,901,055,488
120 11:53:03 $36.08 $18,885,400,576 $1,058,529,728 $18,885,400,576
121 11:47:03 $36.05 $18,868,633,600 $1,053,962,944 $18,868,633,600
122 11:41:03 $35.96 $18,819,723,264 $1,053,660,032 $18,819,723,264
123 11:35:02 $35.56 $18,609,027,072 $1,044,265,472 $18,609,027,072
124 11:29:02 $35.47 $18,565,158,912 $1,034,144,320 $18,565,158,912
125 11:23:02 $35.08 $18,359,889,920 $1,018,324,288 $18,359,889,920
126 11:17:02 $35.84 $18,756,311,040 $1,004,241,920 $18,756,311,040
127 11:11:02 $35.87 $18,771,701,760 $1,005,940,096 $18,771,701,760
128 11:05:02 $35.99 $18,838,542,336 $1,007,689,920 $18,838,542,336
129 10:59:03 $35.93 $18,804,525,056 $1,004,433,920 $18,804,525,056
130 10:53:02 $36.26 $18,980,282,368 $1,003,997,440 $18,980,282,368
131 10:47:03 $36.14 $18,915,299,328 $1,002,175,232 $18,915,299,328
132 10:41:03 $36.36 $19,027,830,784 $1,004,232,512 $19,027,830,784
133 10:35:02 $36.62 $19,167,232,000 $1,004,616,128 $19,167,232,000
134 10:29:02 $36.73 $19,226,486,784 $1,006,505,344 $19,226,486,784
135 10:23:02 $36.74 $19,230,662,656 $1,011,304,960 $19,230,662,656
136 10:17:03 $36.93 $19,329,906,688 $1,016,854,912 $19,329,906,688
137 10:11:03 $36.74 $19,227,400,192 $1,014,188,864 $19,227,400,192
138 10:05:02 $36.58 $19,145,349,120 $1,010,073,344 $19,145,349,120
139 09:59:02 $36.5 $19,101,634,560 $1,010,513,472 $19,101,634,560
140 09:53:03 $36.35 $19,026,288,640 $1,006,795,520 $19,026,288,640
141 09:47:02 $36.24 $18,967,924,736 $1,005,190,336 $18,967,924,736
142 09:41:02 $36.33 $19,013,611,520 $1,003,600,640 $19,013,611,520
143 09:35:02 $36.39 $19,045,355,520 $1,002,796,096 $19,045,355,520
144 09:29:03 $36.61 $19,158,994,944 $1,000,141,376 $19,158,994,944
145 09:23:02 $36.79 $19,255,277,568 $1,001,664,896 $19,255,277,568
146 09:17:03 $36.67 $19,193,036,800 $1,001,442,368 $19,193,036,800
147 09:11:03 $36.82 $19,269,902,336 $1,003,319,232 $19,269,902,336
148 09:05:04 $37 $19,364,610,048 $1,006,768,896 $19,364,610,048
149 08:59:03 $37.18 $19,459,393,536 $1,009,328,640 $19,459,393,536
150 08:53:03 $37.08 $19,404,740,608 $1,006,876,288 $19,404,740,608
151 08:47:03 $37.29 $19,517,265,920 $1,009,106,048 $19,517,265,920
152 08:41:03 $36.97 $19,349,790,720 $1,006,479,936 $19,349,790,720
153 08:35:03 $37.2 $19,468,632,064 $1,009,513,728 $19,468,632,064
154 08:29:03 $37.12 $19,425,980,416 $1,010,136,768 $19,425,980,416
155 08:23:02 $37.11 $19,420,762,112 $1,016,136,960 $19,420,762,112
156 08:17:02 $37.02 $19,374,262,272 $1,019,759,104 $19,374,262,272
157 08:11:03 $36.92 $19,321,780,224 $1,018,525,184 $19,321,780,224
158 08:05:03 $36.8 $19,261,763,584 $1,025,487,360 $19,261,763,584
159 07:59:03 $36.89 $19,306,039,296 $1,034,672,192 $19,306,039,296
160 07:53:02 $36.77 $19,246,282,752 $1,044,998,464 $19,246,282,752
161 07:47:03 $36.82 $19,268,573,184 $1,063,148,224 $19,268,573,184
162 07:41:03 $36.78 $19,249,510,400 $1,072,822,208 $19,249,510,400
163 07:35:03 $36.67 $19,194,697,728 $1,079,747,456 $19,194,697,728
164 07:29:03 $36.45 $19,079,462,912 $1,081,214,720 $19,079,462,912
165 07:23:03 $36.3 $19,001,399,296 $1,078,189,440 $19,001,399,296
166 07:17:03 $36.44 $19,073,220,608 $1,080,033,792 $19,073,220,608
167 07:11:03 $36.36 $19,031,277,568 $1,081,634,688 $19,031,277,568
168 07:05:03 $36.34 $19,019,409,408 $1,083,493,760 $19,019,409,408
169 06:59:03 $36.54 $19,123,714,048 $1,087,935,104 $19,123,714,048
170 06:53:03 $36.39 $19,047,505,920 $1,088,234,496 $19,047,505,920
171 06:47:03 $36.64 $19,178,516,480 $1,090,812,544 $19,178,516,480
172 06:41:03 $36.4 $19,049,297,920 $1,088,639,360 $19,049,297,920
173 06:35:02 $36.25 $18,974,394,368 $1,085,548,800 $18,974,394,368
174 06:29:03 $36.28 $18,989,656,064 $1,083,807,616 $18,989,656,064
175 06:23:02 $36.32 $19,011,719,168 $1,082,730,496 $19,011,719,168
176 06:17:03 $36.55 $19,131,045,888 $1,086,587,264 $19,131,045,888
177 06:11:03 $36.43 $19,069,376,512 $1,081,767,680 $19,069,376,512
178 06:05:03 $36.53 $19,118,669,824 $1,078,345,344 $19,118,669,824
179 05:59:03 $36.66 $19,188,287,488 $1,081,393,792 $19,188,287,488
180 05:53:03 $36.89 $19,306,414,080 $1,084,385,408 $19,306,414,080
181 05:47:02 $36.97 $19,351,228,416 $1,084,720,384 $19,351,228,416
182 05:41:02 $36.9 $19,314,710,528 $1,084,236,928 $19,314,710,528
183 05:35:03 $37 $19,365,095,424 $1,086,638,848 $19,365,095,424
184 05:29:03 $37.24 $19,489,263,616 $1,089,481,600 $19,489,263,616
185 05:23:03 $37.14 $19,439,398,912 $1,087,635,840 $19,439,398,912
186 05:17:02 $37.13 $19,432,118,272 $1,088,215,040 $19,432,118,272
187 05:11:03 $36.91 $19,316,353,024 $1,084,319,616 $19,316,353,024
188 05:05:03 $36.79 $19,255,353,344 $1,078,149,248 $19,255,353,344
189 04:59:03 $36.81 $19,263,557,632 $1,079,185,408 $19,263,557,632
190 04:53:03 $36.8 $19,260,022,784 $1,080,230,528 $19,260,022,784
191 04:47:02 $36.9 $19,311,603,712 $1,078,370,560 $19,311,603,712
192 04:41:02 $36.96 $19,344,267,264 $1,087,077,120 $19,344,267,264
193 04:35:03 $37.22 $19,482,474,496 $1,091,610,368 $19,482,474,496
194 04:29:03 $37.36 $19,553,425,408 $1,095,863,296 $19,553,425,408
195 04:23:02 $37.51 $19,633,397,760 $1,100,033,792 $19,633,397,760
196 04:17:03 $37.34 $19,540,699,136 $1,103,909,504 $19,540,699,136
197 04:11:03 $37.4 $19,575,203,840 $1,116,719,872 $19,575,203,840
198 04:05:03 $37.49 $19,623,374,848 $1,122,148,864 $19,623,374,848
199 03:59:03 $37.49 $19,619,510,272 $1,134,612,864 $19,619,510,272
200 03:53:03 $37.52 $19,635,253,248 $1,137,867,008 $19,635,253,248
201 03:47:02 $37.48 $19,618,568,192 $1,144,230,784 $19,618,568,192
202 03:41:03 $37.47 $19,608,825,856 $1,145,197,696 $19,608,825,856
203 03:35:02 $37.51 $19,630,354,432 $1,151,989,760 $19,630,354,432
204 03:29:02 $37.37 $19,561,115,648 $1,157,193,344 $19,561,115,648
205 03:23:03 $37.41 $19,579,379,712 $1,167,810,688 $19,579,379,712
206 03:17:03 $37.38 $19,564,341,248 $1,186,594,688 $19,564,341,248
207 03:11:02 $37.35 $19,550,595,072 $1,211,968,000 $19,550,595,072
208 03:05:03 $37.11 $19,423,787,008 $1,242,294,528 $19,423,787,008
209 02:59:03 $37.02 $19,377,408,000 $1,251,492,096 $19,377,408,000
210 02:53:03 $36.98 $19,357,267,968 $1,261,214,592 $19,357,267,968
211 02:47:03 $37.07 $19,399,456,768 $1,271,305,344 $19,399,456,768
212 02:41:03 $37.02 $19,375,263,744 $1,271,828,608 $19,375,263,744
213 02:35:03 $37.14 $19,438,979,072 $1,272,179,072 $19,438,979,072
214 02:29:02 $37.3 $19,523,577,856 $1,273,770,368 $19,523,577,856
215 02:23:03 $37.47 $19,613,093,888 $1,280,821,248 $19,613,093,888
216 02:17:02 $37.51 $19,632,050,176 $1,284,672,512 $19,632,050,176
217 02:11:02 $37.6 $19,677,560,832 $1,285,039,616 $19,677,560,832
218 02:05:03 $37.41 $19,578,490,880 $1,283,609,216 $19,578,490,880
219 01:59:03 $37.33 $19,540,209,664 $1,285,879,552 $19,540,209,664
220 01:53:02 $37.01 $19,367,954,432 $1,276,480,640 $19,367,954,432
221 01:47:04 $36.89 $19,306,219,520 $1,269,641,472 $19,306,219,520
222 01:41:03 $36.92 $19,325,980,672 $1,266,336,384 $19,325,980,672
223 01:35:03 $37.04 $19,384,158,208 $1,264,777,472 $19,384,158,208
224 01:29:03 $37.23 $19,485,718,528 $1,263,864,320 $19,485,718,528
225 01:23:02 $37.22 $19,478,788,096 $1,262,379,648 $19,478,788,096
226 01:17:02 $37.34 $19,542,378,496 $1,260,033,152 $19,542,378,496
227 01:11:03 $37.46 $19,603,920,896 $1,257,203,712 $19,603,920,896
228 01:05:02 $37.62 $19,690,223,616 $1,259,065,472 $19,690,223,616
229 00:59:03 $37.65 $19,703,713,792 $1,260,896,768 $19,703,713,792
230 00:53:02 $37.69 $19,725,668,352 $1,259,662,592 $19,725,668,352
231 00:47:03 $37.78 $19,773,468,672 $1,260,085,248 $19,773,468,672
232 00:41:03 $37.82 $19,795,873,792 $1,261,023,616 $19,795,873,792
233 00:35:03 $37.96 $19,868,239,872 $1,264,626,816 $19,868,239,872
234 00:29:03 $37.84 $19,804,895,232 $1,267,085,184 $19,804,895,232
235 00:23:03 $38.18 $19,980,789,760 $1,270,261,248 $19,980,789,760
236 00:17:03 $37.88 $19,824,375,808 $1,265,303,424 $19,824,375,808
237 00:11:03 $37.79 $19,776,940,032 $1,264,134,400 $19,776,940,032
238 00:05:02 $37.63 $19,693,103,104 $1,261,911,168 $19,693,103,104

Uniswap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $13.34 1.42% 2.59% $199.37 M 14,945,916 $4.59 M LUKSO seven day chart
2
2 $0.10785770 -0.67% -4.83% $60.14 M 557,577,505 $709.97 PIXEL seven day chart
3
3 $0.02463909 -2.71% -3.56% $1.13 M 46,025,709 $283.58 K EDC Blockchain seven day chart
4
4 $0.00708819 -3.27% -30.34% $116.06 K 16,373,827 $12.12 K Martkist seven day chart
5
5 $0.00924213 -0.72% -8.82% $19.90 K 2,153,333 $3.56 K TravelNote seven day chart
6
6 $0.00238627 1.28% -2.33% $0.00 ? $143.88 K Metrix Coin seven day chart
7
7 $0.28490436 -0.92% -3.86% $0.00 ? $318.38 Community Token seven day chart