Uniswap (UNI)
3.05 USD (0.38%)
39,597.15507491 BTC
Rank
33
1H
1.62%
24H
0.38%
7D
-0.43%
Market Cap
$637,164,000
USD
Volume (24h)
$348,437,000
USD
Circulating Supply
208,956,000 UNI
Max Supply
--
Uniswap Latest News
About Uniswap (UNI)
UNI to USD Calculator
UNI
USD
No team data found
Uniswap Code Progress
No github data found
Uniswap (UNI) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 03:28:02 | $3.05 | $636,436,928 | $347,833,568 | $636,436,928 |
| 2 | 03:22:02 | $3.05 | $636,964,992 | $346,461,024 | $636,964,992 |
| 3 | 03:16:02 | $3.05 | $636,493,056 | $345,857,280 | $636,493,056 |
| 4 | 03:10:02 | $3.05 | $637,218,112 | $346,349,568 | $637,218,112 |
| 5 | 03:04:02 | $3.06 | $639,471,808 | $346,418,624 | $639,471,808 |
| 6 | 02:58:01 | $3.08 | $644,272,640 | $346,543,808 | $644,272,640 |
| 7 | 02:52:01 | $3.03 | $632,718,272 | $340,244,288 | $632,718,272 |
| 8 | 02:46:02 | $2.99 | $625,575,744 | $335,697,632 | $625,575,744 |
| 9 | 02:40:01 | $3 | $626,989,056 | $337,302,976 | $626,989,056 |
| 10 | 02:34:02 | $3.01 | $628,227,200 | $337,947,680 | $628,227,200 |
| 11 | 02:28:02 | $3.01 | $628,208,832 | $338,162,752 | $628,208,832 |
| 12 | 02:22:01 | $3 | $626,988,032 | $336,551,616 | $626,988,032 |
| 13 | 02:16:01 | $3 | $627,809,408 | $335,055,232 | $627,809,408 |
| 14 | 02:10:02 | $3 | $627,188,736 | $335,050,304 | $627,188,736 |
| 15 | 02:04:01 | $3 | $627,335,744 | $336,415,104 | $627,335,744 |
| 16 | 01:58:02 | $3 | $626,993,920 | $336,362,112 | $626,993,920 |
| 17 | 01:52:02 | $3 | $626,570,112 | $337,034,048 | $626,570,112 |
| 18 | 01:46:02 | $3 | $627,260,800 | $336,881,600 | $627,260,800 |
| 19 | 01:40:01 | $3 | $626,410,240 | $336,233,376 | $626,410,240 |
| 20 | 01:34:01 | $3 | $626,956,096 | $336,643,840 | $626,956,096 |
| 21 | 01:28:02 | $3.01 | $628,249,344 | $335,378,784 | $628,249,344 |
| 22 | 01:22:02 | $3.01 | $629,713,536 | $336,214,816 | $629,713,536 |
| 23 | 01:16:02 | $3.01 | $628,772,288 | $337,661,824 | $628,772,288 |
| 24 | 01:10:01 | $3.01 | $628,143,744 | $338,256,608 | $628,143,744 |
| 25 | 01:04:01 | $3 | $627,708,608 | $339,387,264 | $627,708,608 |
| 26 | 00:58:01 | $3.01 | $628,117,312 | $332,839,232 | $628,117,312 |
| 27 | 00:52:01 | $3 | $627,101,312 | $333,263,328 | $627,101,312 |
| 28 | 00:46:02 | $3 | $626,397,184 | $336,267,328 | $626,397,184 |
| 29 | 00:40:02 | $3 | $625,897,152 | $337,020,512 | $625,897,152 |
| 30 | 00:34:01 | $2.99 | $625,439,040 | $336,904,160 | $625,439,040 |
| 31 | 00:28:02 | $3 | $626,950,848 | $337,403,328 | $626,950,848 |
| 32 | 00:22:02 | $3 | $626,777,344 | $337,389,152 | $626,777,344 |
| 33 | 00:16:01 | $3.01 | $627,955,136 | $339,557,952 | $627,955,136 |
| 34 | 00:10:02 | $3.01 | $629,286,336 | $339,598,272 | $629,286,336 |
| 35 | 00:04:02 | $3.02 | $630,115,136 | $340,921,984 | $630,115,136 |
Uniswap Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01604235 | 0.29% | -3.75% | $13.48 M | 840,410,205 | $1.09 M |
|
|
| 2 | $0.02663157 | -3.50% | -17.08% | $2.75 M | 103,085,407 | $361.66 K |
|
|
| 3 | $0.00086233 | -2.81% | -14.10% | $0.00 | ? | $279.87 K |
|
|
| 4 | $0.08519753 | -0.69% | -6.39% | $0.00 | ? | $265.65 K |
|
|
| 5 | $1.57 | 2.36% | -9.99% | $0.00 | ? | $90.24 K |
|
|
| 6 | $0.00011007 | 0.00% | 14.53% | $0.00 | ? | $139.63 |
|
|
| 7 | $141.93 | 0.55% | -0.22% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Uniswap Statistics
Current Uniswap (Uniswap) price is 3.04927 USD. It has a current circulating supply of 208,956,000 UNI coins and a Market Cap of $637,164,000 USD. Uniswap stock price is up by (0.38%) today. $348,437,000 USD worth of Uniswap (UNI) has been traded in the past 24 hours. You can follow Uniswap (UNI)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
