VeChain (VET)
$0.16132300 USD (-28.07%)
0.00007554 BTC
Rank
14
1H
-4.86%
24H
-28.07%
7D
-6.16%
Market Cap
$10,375,600,000.00
USD
Volume (24h)
$4,846,820,000
USD
Circulating Supply
64,315,600,000 VET
Max Supply
86,712,600,000 VET
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
VeChain Latest News
VeChain Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| George Kang | Head of Public Relation Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Jim Breyer | Advisor | - | - | - | |
| Bo Shen | Advisor | - | - | ||
| Daniel Kelman | Advisor | - | - | - | |
| James Gong | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | - | |
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) Price in USD with Live Chart & Market Cap
About VeChain :
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 VET =
$0.16132300 USD
VET1 USD = 0.161323 VET
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 07:59:03 | $0.16096152 | $10,352,333,824 | $4,839,589,376 | $10,352,333,824 |
| 2 | 07:53:03 | $0.16071624 | $10,336,557,056 | $4,831,163,904 | $10,336,557,056 |
| 3 | 07:47:02 | $0.16625401 | $10,692,722,688 | $4,884,093,952 | $10,692,722,688 |
| 4 | 07:41:01 | $0.16309507 | $10,489,553,920 | $4,831,565,312 | $10,489,553,920 |
| 5 | 07:35:01 | $0.16671906 | $10,722,632,704 | $4,866,000,896 | $10,722,632,704 |
| 6 | 07:29:01 | $0.17122987 | $11,012,748,288 | $4,924,186,112 | $11,012,748,288 |
| 7 | 07:23:03 | $0.17141651 | $11,024,751,616 | $4,914,582,528 | $11,024,751,616 |
| 8 | 07:17:03 | $0.17337535 | $11,150,736,384 | $4,927,926,272 | $11,150,736,384 |
| 9 | 07:11:02 | $0.17064255 | $10,974,973,952 | $4,870,609,408 | $10,974,973,952 |
| 10 | 07:05:03 | $0.16771315 | $10,786,567,168 | $4,823,960,576 | $10,786,567,168 |
| 11 | 06:59:03 | $0.16704947 | $10,743,882,752 | $4,809,641,472 | $10,743,882,752 |
| 12 | 06:53:03 | $0.16573189 | $10,659,142,656 | $4,781,445,632 | $10,659,142,656 |
| 13 | 06:47:03 | $0.17051454 | $10,966,740,992 | $4,824,269,312 | $10,966,740,992 |
| 14 | 06:41:02 | $0.16414681 | $10,557,197,312 | $4,725,522,944 | $10,557,197,312 |
| 15 | 06:35:03 | $0.16447052 | $10,578,016,256 | $4,718,931,456 | $10,578,016,256 |
| 16 | 06:29:03 | $0.16561018 | $10,651,314,176 | $4,712,354,304 | $10,651,314,176 |
| 17 | 06:23:03 | $0.16687529 | $10,732,680,192 | $4,732,280,832 | $10,732,680,192 |
| 18 | 06:17:02 | $0.17176011 | $11,046,851,584 | $4,784,646,656 | $11,046,851,584 |
| 19 | 06:11:03 | $0.17152222 | $11,031,549,952 | $4,760,587,776 | $11,031,549,952 |
| 20 | 06:05:01 | $0.16958341 | $10,906,854,400 | $4,741,147,648 | $10,906,854,400 |
| 21 | 05:59:01 | $0.17383198 | $11,180,104,704 | $4,796,673,536 | $11,180,104,704 |
| 22 | 05:53:02 | $0.17521094 | $11,268,792,320 | $4,796,854,272 | $11,268,792,320 |
| 23 | 05:47:01 | $0.17155118 | $11,033,412,608 | $4,715,820,544 | $11,033,412,608 |
| 24 | 05:41:01 | $0.17290010 | $11,120,169,984 | $4,707,042,816 | $11,120,169,984 |
| 25 | 05:35:01 | $0.17125408 | $11,014,304,768 | $4,646,837,760 | $11,014,304,768 |
| 26 | 05:29:03 | $0.16986085 | $10,924,698,624 | $4,603,638,272 | $10,924,698,624 |
| 27 | 05:23:03 | $0.16383721 | $10,537,284,608 | $4,488,770,560 | $10,537,284,608 |
| 28 | 05:17:03 | $0.16149391 | $10,386,574,336 | $4,442,046,976 | $10,386,574,336 |
| 29 | 05:11:03 | $0.16689429 | $10,733,901,824 | $4,487,878,656 | $10,733,901,824 |
| 30 | 05:05:01 | $0.17569801 | $11,300,119,552 | $4,548,912,128 | $11,300,119,552 |
| 31 | 04:59:01 | $0.16775891 | $10,789,511,168 | $4,462,241,280 | $10,789,511,168 |
| 32 | 04:53:02 | $0.17535765 | $11,278,228,480 | $4,534,693,376 | $11,278,228,480 |
| 33 | 04:47:03 | $0.17716691 | $11,394,591,744 | $4,534,083,584 | $11,394,591,744 |
| 34 | 04:41:03 | $0.17737977 | $11,408,282,624 | $4,537,537,024 | $11,408,282,624 |
| 35 | 04:35:03 | $0.18335931 | $11,792,859,136 | $4,596,238,336 | $11,792,859,136 |
| 36 | 04:29:01 | $0.18132190 | $11,661,822,976 | $4,554,505,728 | $11,661,822,976 |
| 37 | 04:23:03 | $0.18078300 | $11,627,163,648 | $4,520,984,064 | $11,627,163,648 |
| 38 | 04:17:03 | $0.17823027 | $11,462,982,656 | $4,477,324,800 | $11,462,982,656 |
| 39 | 04:11:02 | $0.18141402 | $11,667,746,816 | $4,507,579,392 | $11,667,746,816 |
| 40 | 04:05:01 | $0.18991841 | $12,214,712,320 | $4,585,987,584 | $12,214,712,320 |
| 41 | 03:59:01 | $0.18370616 | $11,815,168,000 | $4,496,727,552 | $11,815,168,000 |
| 42 | 03:53:03 | $0.18400137 | $11,834,155,008 | $4,490,905,600 | $11,834,155,008 |
| 43 | 03:47:04 | $0.18168765 | $11,685,346,304 | $4,459,846,144 | $11,685,346,304 |
| 44 | 03:41:02 | $0.18370414 | $11,815,037,952 | $4,421,283,328 | $11,815,037,952 |
| 45 | 03:35:02 | $0.17195235 | $11,059,215,360 | $4,251,641,088 | $11,059,215,360 |
| 46 | 03:29:01 | $0.16594948 | $10,673,136,640 | $4,154,420,736 | $10,673,136,640 |
| 47 | 03:23:01 | $0.16894437 | $10,865,754,112 | $4,170,025,728 | $10,865,754,112 |
| 48 | 03:17:01 | $0.17118549 | $11,009,894,400 | $4,183,141,376 | $11,009,894,400 |
| 49 | 03:11:03 | $0.17316443 | $11,137,170,432 | $4,183,937,536 | $11,137,170,432 |
| 50 | 03:05:04 | $0.17061822 | $10,973,409,280 | $4,109,398,016 | $10,973,409,280 |
| 51 | 02:59:03 | $0.17049406 | $10,965,424,128 | $4,049,873,920 | $10,965,424,128 |
| 52 | 02:53:03 | $0.16843471 | $10,832,975,872 | $3,944,427,776 | $10,832,975,872 |
| 53 | 02:47:03 | $0.15505339 | $9,972,347,904 | $3,731,970,304 | $9,972,347,904 |
| 54 | 02:41:03 | $0.15429841 | $9,923,791,872 | $3,682,632,448 | $9,923,791,872 |
| 55 | 02:35:02 | $0.15457313 | $9,941,459,968 | $3,602,294,528 | $9,941,459,968 |
| 56 | 02:29:03 | $0.15027389 | $9,664,951,296 | $3,523,711,232 | $9,664,951,296 |
| 57 | 02:23:01 | $0.15041889 | $9,674,277,888 | $3,509,288,704 | $9,674,277,888 |
| 58 | 02:17:02 | $0.15708134 | $10,102,776,832 | $3,554,823,936 | $10,102,776,832 |
| 59 | 02:11:01 | $0.16344799 | $10,512,251,904 | $3,612,536,320 | $10,512,251,904 |
| 60 | 02:05:02 | $0.16353485 | $10,517,837,824 | $3,566,687,488 | $10,517,837,824 |
| 61 | 01:59:01 | $0.16498704 | $10,611,236,864 | $3,546,505,216 | $10,611,236,864 |
| 62 | 01:53:02 | $0.15583816 | $10,022,820,864 | $3,405,713,920 | $10,022,820,864 |
| 63 | 01:47:01 | $0.16715240 | $10,750,502,912 | $3,452,825,600 | $10,750,502,912 |
| 64 | 01:41:01 | $0.17123972 | $11,013,381,120 | $3,478,010,112 | $11,013,381,120 |
| 65 | 01:35:01 | $0.17588931 | $11,312,422,912 | $3,503,006,720 | $11,312,422,912 |
| 66 | 01:29:01 | $0.17486301 | $11,246,415,872 | $3,465,436,672 | $11,246,415,872 |
| 67 | 01:23:02 | $0.17686298 | $11,375,044,608 | $3,460,191,488 | $11,375,044,608 |
| 68 | 01:17:02 | $0.18067817 | $11,620,421,632 | $3,482,011,904 | $11,620,421,632 |
| 69 | 01:11:02 | $0.18307541 | $11,774,601,216 | $3,502,447,872 | $11,774,601,216 |
| 70 | 01:05:02 | $0.18638863 | $11,987,691,520 | $3,523,585,536 | $11,987,691,520 |
| 71 | 00:59:01 | $0.18523420 | $11,913,444,352 | $3,513,194,752 | $11,913,444,352 |
| 72 | 00:53:01 | $0.18671958 | $12,008,977,408 | $3,520,147,968 | $12,008,977,408 |
| 73 | 00:47:01 | $0.18678191 | $12,012,987,392 | $3,520,233,984 | $12,012,987,392 |
| 74 | 00:41:01 | $0.18880250 | $12,142,941,184 | $3,535,614,976 | $12,142,941,184 |
| 75 | 00:35:01 | $0.19218819 | $12,360,693,760 | $3,568,923,136 | $12,360,693,760 |
| 76 | 00:29:02 | $0.19171238 | $12,330,092,544 | $3,559,454,720 | $12,330,092,544 |
| 77 | 00:23:01 | $0.19356346 | $12,449,144,832 | $3,569,308,416 | $12,449,144,832 |
| 78 | 00:17:02 | $0.18954140 | $12,190,465,024 | $3,522,268,672 | $12,190,465,024 |
| 79 | 00:11:03 | $0.18703903 | $12,029,523,968 | $3,483,949,056 | $12,029,523,968 |
| 80 | 00:05:03 | $0.18840316 | $12,117,258,240 | $3,490,541,568 | $12,117,258,240 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.86579940 | -3.02% | -22.45% | $27.12 M | 31,319,195 | $2.07 M |
 |
|
|
2
|
2 | $0.00399960 | 0.00% | 0.02% | $1.20 M | 300,000,000 | $? |
 |
|
|
3
|
3 | $0.03792980 | -3.13% | -11.91% | $936.51 K | 24,690,718 | $? |
 |
|
|
4
|
4 | $0.00431672 | -3.23% | -12.00% | $4.45 K | 1,031,300 | $? |
 |
|
|
5
|
5 | $9.44 | -2.83% | -11.13% | $0.00 | ? | $1.23 M |
 |
|
|
6
|
6 | $0.00150022 | 0.02% | -21.03% | $0.00 | ? | $90.90 |
 |
|
|
7
|
7 | $0.01816794 | -4.34% | -20.90% | $0.00 | ? | $38.09 |
 |
