Market Cap: $1,741,774,289,382.94
24h Vol: $276,023,484,432.01
BTC Dominance: 51.5188515705%
Cryptocurrencies: 4,819
Markets: 39,183
Eth Gas: 137 Gwei

VeChain

VeChain (VET)

$0.16132300 USD (-28.07%)
0.00007554 BTC

Low (24h)

High (24h)

$0.13327965

$0.23504874

Rank
14
1H
-4.86%
24H
-28.07%
7D
-6.16%

Market Cap

$10,375,600,000.00 USD

Volume (24h)

$4,846,820,000 USD

Circulating Supply

64,315,600,000 VET

Max Supply

86,712,600,000 VET

VeChain Latest News

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
George Kang Head of Public Relation Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Jim Breyer Advisor LinkedIn - - -
Bo Shen Advisor LinkedIn - -
Daniel Kelman Advisor LinkedIn - - -
James Gong Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain (VET) Price in USD with Live Chart & Market Cap

About VeChain :

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 VET = $0.16132300 USD
VeChainVET
1 USD = 0.161323 VET


VeChainVeChain (VET) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:59:03 $0.16096152 $10,352,333,824 $4,839,589,376 $10,352,333,824
2 07:53:03 $0.16071624 $10,336,557,056 $4,831,163,904 $10,336,557,056
3 07:47:02 $0.16625401 $10,692,722,688 $4,884,093,952 $10,692,722,688
4 07:41:01 $0.16309507 $10,489,553,920 $4,831,565,312 $10,489,553,920
5 07:35:01 $0.16671906 $10,722,632,704 $4,866,000,896 $10,722,632,704
6 07:29:01 $0.17122987 $11,012,748,288 $4,924,186,112 $11,012,748,288
7 07:23:03 $0.17141651 $11,024,751,616 $4,914,582,528 $11,024,751,616
8 07:17:03 $0.17337535 $11,150,736,384 $4,927,926,272 $11,150,736,384
9 07:11:02 $0.17064255 $10,974,973,952 $4,870,609,408 $10,974,973,952
10 07:05:03 $0.16771315 $10,786,567,168 $4,823,960,576 $10,786,567,168
11 06:59:03 $0.16704947 $10,743,882,752 $4,809,641,472 $10,743,882,752
12 06:53:03 $0.16573189 $10,659,142,656 $4,781,445,632 $10,659,142,656
13 06:47:03 $0.17051454 $10,966,740,992 $4,824,269,312 $10,966,740,992
14 06:41:02 $0.16414681 $10,557,197,312 $4,725,522,944 $10,557,197,312
15 06:35:03 $0.16447052 $10,578,016,256 $4,718,931,456 $10,578,016,256
16 06:29:03 $0.16561018 $10,651,314,176 $4,712,354,304 $10,651,314,176
17 06:23:03 $0.16687529 $10,732,680,192 $4,732,280,832 $10,732,680,192
18 06:17:02 $0.17176011 $11,046,851,584 $4,784,646,656 $11,046,851,584
19 06:11:03 $0.17152222 $11,031,549,952 $4,760,587,776 $11,031,549,952
20 06:05:01 $0.16958341 $10,906,854,400 $4,741,147,648 $10,906,854,400
21 05:59:01 $0.17383198 $11,180,104,704 $4,796,673,536 $11,180,104,704
22 05:53:02 $0.17521094 $11,268,792,320 $4,796,854,272 $11,268,792,320
23 05:47:01 $0.17155118 $11,033,412,608 $4,715,820,544 $11,033,412,608
24 05:41:01 $0.17290010 $11,120,169,984 $4,707,042,816 $11,120,169,984
25 05:35:01 $0.17125408 $11,014,304,768 $4,646,837,760 $11,014,304,768
26 05:29:03 $0.16986085 $10,924,698,624 $4,603,638,272 $10,924,698,624
27 05:23:03 $0.16383721 $10,537,284,608 $4,488,770,560 $10,537,284,608
28 05:17:03 $0.16149391 $10,386,574,336 $4,442,046,976 $10,386,574,336
29 05:11:03 $0.16689429 $10,733,901,824 $4,487,878,656 $10,733,901,824
30 05:05:01 $0.17569801 $11,300,119,552 $4,548,912,128 $11,300,119,552
31 04:59:01 $0.16775891 $10,789,511,168 $4,462,241,280 $10,789,511,168
32 04:53:02 $0.17535765 $11,278,228,480 $4,534,693,376 $11,278,228,480
33 04:47:03 $0.17716691 $11,394,591,744 $4,534,083,584 $11,394,591,744
34 04:41:03 $0.17737977 $11,408,282,624 $4,537,537,024 $11,408,282,624
35 04:35:03 $0.18335931 $11,792,859,136 $4,596,238,336 $11,792,859,136
36 04:29:01 $0.18132190 $11,661,822,976 $4,554,505,728 $11,661,822,976
37 04:23:03 $0.18078300 $11,627,163,648 $4,520,984,064 $11,627,163,648
38 04:17:03 $0.17823027 $11,462,982,656 $4,477,324,800 $11,462,982,656
39 04:11:02 $0.18141402 $11,667,746,816 $4,507,579,392 $11,667,746,816
40 04:05:01 $0.18991841 $12,214,712,320 $4,585,987,584 $12,214,712,320
41 03:59:01 $0.18370616 $11,815,168,000 $4,496,727,552 $11,815,168,000
42 03:53:03 $0.18400137 $11,834,155,008 $4,490,905,600 $11,834,155,008
43 03:47:04 $0.18168765 $11,685,346,304 $4,459,846,144 $11,685,346,304
44 03:41:02 $0.18370414 $11,815,037,952 $4,421,283,328 $11,815,037,952
45 03:35:02 $0.17195235 $11,059,215,360 $4,251,641,088 $11,059,215,360
46 03:29:01 $0.16594948 $10,673,136,640 $4,154,420,736 $10,673,136,640
47 03:23:01 $0.16894437 $10,865,754,112 $4,170,025,728 $10,865,754,112
48 03:17:01 $0.17118549 $11,009,894,400 $4,183,141,376 $11,009,894,400
49 03:11:03 $0.17316443 $11,137,170,432 $4,183,937,536 $11,137,170,432
50 03:05:04 $0.17061822 $10,973,409,280 $4,109,398,016 $10,973,409,280
51 02:59:03 $0.17049406 $10,965,424,128 $4,049,873,920 $10,965,424,128
52 02:53:03 $0.16843471 $10,832,975,872 $3,944,427,776 $10,832,975,872
53 02:47:03 $0.15505339 $9,972,347,904 $3,731,970,304 $9,972,347,904
54 02:41:03 $0.15429841 $9,923,791,872 $3,682,632,448 $9,923,791,872
55 02:35:02 $0.15457313 $9,941,459,968 $3,602,294,528 $9,941,459,968
56 02:29:03 $0.15027389 $9,664,951,296 $3,523,711,232 $9,664,951,296
57 02:23:01 $0.15041889 $9,674,277,888 $3,509,288,704 $9,674,277,888
58 02:17:02 $0.15708134 $10,102,776,832 $3,554,823,936 $10,102,776,832
59 02:11:01 $0.16344799 $10,512,251,904 $3,612,536,320 $10,512,251,904
60 02:05:02 $0.16353485 $10,517,837,824 $3,566,687,488 $10,517,837,824
61 01:59:01 $0.16498704 $10,611,236,864 $3,546,505,216 $10,611,236,864
62 01:53:02 $0.15583816 $10,022,820,864 $3,405,713,920 $10,022,820,864
63 01:47:01 $0.16715240 $10,750,502,912 $3,452,825,600 $10,750,502,912
64 01:41:01 $0.17123972 $11,013,381,120 $3,478,010,112 $11,013,381,120
65 01:35:01 $0.17588931 $11,312,422,912 $3,503,006,720 $11,312,422,912
66 01:29:01 $0.17486301 $11,246,415,872 $3,465,436,672 $11,246,415,872
67 01:23:02 $0.17686298 $11,375,044,608 $3,460,191,488 $11,375,044,608
68 01:17:02 $0.18067817 $11,620,421,632 $3,482,011,904 $11,620,421,632
69 01:11:02 $0.18307541 $11,774,601,216 $3,502,447,872 $11,774,601,216
70 01:05:02 $0.18638863 $11,987,691,520 $3,523,585,536 $11,987,691,520
71 00:59:01 $0.18523420 $11,913,444,352 $3,513,194,752 $11,913,444,352
72 00:53:01 $0.18671958 $12,008,977,408 $3,520,147,968 $12,008,977,408
73 00:47:01 $0.18678191 $12,012,987,392 $3,520,233,984 $12,012,987,392
74 00:41:01 $0.18880250 $12,142,941,184 $3,535,614,976 $12,142,941,184
75 00:35:01 $0.19218819 $12,360,693,760 $3,568,923,136 $12,360,693,760
76 00:29:02 $0.19171238 $12,330,092,544 $3,559,454,720 $12,330,092,544
77 00:23:01 $0.19356346 $12,449,144,832 $3,569,308,416 $12,449,144,832
78 00:17:02 $0.18954140 $12,190,465,024 $3,522,268,672 $12,190,465,024
79 00:11:03 $0.18703903 $12,029,523,968 $3,483,949,056 $12,029,523,968
80 00:05:03 $0.18840316 $12,117,258,240 $3,490,541,568 $12,117,258,240

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.86579940 -3.02% -22.45% $27.12 M 31,319,195 $2.07 M Duck DAO (DLP Duck Token) seven day chart
2
2 $0.00399960 0.00% 0.02% $1.20 M 300,000,000 $? Xeonbit seven day chart
3
3 $0.03792980 -3.13% -11.91% $936.51 K 24,690,718 $? CryptoCarbon seven day chart
4
4 $0.00431672 -3.23% -12.00% $4.45 K 1,031,300 $? LiteCoin Ultra seven day chart
5
5 $9.44 -2.83% -11.13% $0.00 ? $1.23 M Bitcoin God seven day chart
6
6 $0.00150022 0.02% -21.03% $0.00 ? $90.90 Markaccy seven day chart
7
7 $0.01816794 -4.34% -20.90% $0.00 ? $38.09 Acuity Token seven day chart