VeChain VeChain (VET)
0.00436492 USD (7.03%)
0.00000122 BTC
1 hour
0.8%
24 hours
7.03%
7 days
9.12%
Market Cap
$242,055,000 USD
Volume (24h)
$11,190,300 USD
Circulating Supply
55,454,700,000 VET
Total Supply
86,712,600,000 VET
Max Supply
--
VET
USD

VeChainVeChain (VET) Today Historical Price Data

VeChain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:14:01 $0.00438439 $243,135,136 $11,191,032
2 12:08:02 $0.00436782 $242,216,208 $11,079,494
3 12:04:01 $0.00435286 $241,386,672 $10,994,905
4 11:58:02 $0.00431752 $239,427,056 $10,899,852
5 11:54:02 $0.00430023 $238,468,064 $10,845,297
6 11:48:01 $0.00429254 $238,041,632 $10,782,373
7 11:44:02 $0.00427649 $237,151,600 $10,703,710
8 11:38:02 $0.00434591 $241,001,200 $10,601,179
9 11:34:01 $0.00434216 $240,793,072 $10,581,010
10 11:28:02 $0.00434727 $241,076,912 $10,559,360
11 11:24:01 $0.00433598 $240,450,576 $10,514,236
12 11:18:02 $0.00431607 $239,346,464 $10,479,157
13 11:14:01 $0.00433299 $240,284,848 $10,419,717
14 11:08:02 $0.00432139 $239,641,600 $10,416,029
15 11:04:02 $0.00431954 $239,538,880 $10,398,767
16 10:58:01 $0.00436207 $241,897,344 $10,421,679
17 10:54:01 $0.00434400 $240,895,424 $10,403,756
18 10:48:02 $0.00432052 $239,593,360 $10,368,863
19 10:44:01 $0.00432137 $239,640,448 $10,343,488
20 10:38:02 $0.00432961 $240,097,168 $10,279,126
21 10:34:02 $0.00431862 $239,487,808 $10,263,273
22 10:28:02 $0.00435648 $241,587,456 $10,211,712
23 10:24:02 $0.00436046 $241,808,112 $10,177,732
24 10:18:02 $0.00437592 $242,665,424 $10,135,001
25 10:14:02 $0.00435613 $241,567,856 $10,075,856
26 10:08:01 $0.00432518 $239,851,664 $9,966,368
27 10:04:02 $0.00431553 $239,316,560 $9,920,257
28 09:58:02 $0.00436794 $242,223,168 $9,819,193
29 09:54:02 $0.00435597 $241,559,216 $9,810,911
30 09:48:02 $0.00437279 $242,491,760 $9,754,220
31 09:44:01 $0.00438145 $242,972,048 $9,672,967
32 09:38:02 $0.00436712 $242,177,616 $9,538,343
33 09:34:02 $0.00432687 $239,945,280 $9,469,568
34 09:28:01 $0.00430498 $238,731,632 $9,416,019
35 09:24:01 $0.00430649 $238,815,136 $9,374,049
36 09:18:02 $0.00429150 $237,983,840 $9,355,775
37 09:14:02 $0.00430351 $238,650,032 $9,311,687
38 09:08:01 $0.00437258 $242,480,144 $9,161,505
39 09:04:02 $0.00435996 $241,780,208 $9,071,939
40 08:58:02 $0.00435640 $241,583,120 $8,981,142
41 08:54:02 $0.00434183 $240,774,896 $8,953,675
42 08:48:01 $0.00437575 $242,656,336 $8,708,473
43 08:44:01 $0.00431060 $239,043,136 $8,327,775.50
44 08:38:02 $0.00422475 $234,282,336 $8,043,739.50
45 08:34:03 $0.00421079 $233,508,304 $8,018,607.50
46 08:28:02 $0.00420434 $233,150,784 $7,922,400.50
47 08:24:02 $0.00420164 $233,001,024 $7,824,970.50
48 08:18:02 $0.00420640 $233,264,560 $7,686,072.50
49 08:14:02 $0.00419131 $232,427,952 $7,640,187.50
50 08:08:02 $0.00417904 $231,747,392 $7,617,376
51 08:04:02 $0.00417818 $231,699,856 $7,610,692.50
52 07:58:02 $0.00417932 $231,762,960 $7,690,761
53 07:54:02 $0.00418268 $231,949,664 $7,679,934
54 07:48:01 $0.00418928 $232,315,168 $7,640,606
55 07:44:02 $0.00419088 $232,404,224 $7,618,818
56 07:38:02 $0.00422449 $234,267,792 $7,499,483
57 07:34:02 $0.00423017 $234,583,072 $7,489,719.50
58 07:28:01 $0.00420979 $233,452,672 $7,429,447
59 07:24:02 $0.00422417 $234,250,192 $7,428,369
60 07:18:02 $0.00421456 $233,717,216 $7,396,667.50
61 07:14:03 $0.00419888 $232,848,016 $7,389,764.50
62 07:08:02 $0.00422930 $234,534,992 $7,377,958
63 07:04:01 $0.00421421 $233,697,984 $7,366,154.50
64 06:58:02 $0.00421633 $233,815,376 $7,397,985.50
65 06:54:02 $0.00423298 $234,738,720 $7,333,906.50
66 06:48:01 $0.00425721 $236,082,368 $7,330,369.50
67 06:44:02 $0.00423974 $235,113,952 $7,300,906.50
68 06:38:01 $0.00421925 $233,977,184 $7,185,432
69 06:34:01 $0.00422853 $234,492,272 $7,154,809
70 06:28:02 $0.00421910 $233,969,168 $7,115,969.50
71 06:24:02 $0.00423656 $234,937,136 $7,081,031.50
72 06:18:01 $0.00425134 $235,756,656 $7,031,940.50
73 06:14:01 $0.00424246 $235,264,272 $6,992,586
74 06:08:02 $0.00424358 $235,326,752 $6,943,523.50
75 06:04:02 $0.00425143 $235,762,160 $6,922,500
76 05:58:01 $0.00423876 $235,059,200 $6,899,223.50
77 05:54:01 $0.00421563 $233,776,736 $6,873,626.50
78 05:48:01 $0.00421971 $234,002,800 $6,807,867.50
79 05:44:02 $0.00421599 $233,796,448 $6,761,841.50
80 05:38:01 $0.00420949 $233,436,288 $6,719,193.50
81 05:34:01 $0.00420857 $233,385,040 $6,694,640.50
82 05:28:01 $0.00419907 $232,858,336 $6,670,198
83 05:24:01 $0.00418511 $232,084,112 $6,656,175.50
84 05:18:02 $0.00418870 $232,283,424 $6,675,325.50
85 05:14:02 $0.00419449 $232,604,176 $6,646,598
86 05:08:02 $0.00419391 $232,572,288 $6,651,894
87 05:04:03 $0.00420118 $232,975,360 $6,639,550.50
88 04:58:01 $0.00420935 $233,428,384 $6,671,531.50
89 04:54:01 $0.00419717 $232,752,704 $6,668,415
90 04:48:01 $0.00419950 $232,882,240 $6,689,701.50
91 04:44:02 $0.00419701 $232,743,840 $6,704,901
92 04:38:02 $0.00420750 $233,326,048 $6,700,427.50
93 04:34:02 $0.00421551 $233,770,048 $6,694,045
94 04:28:01 $0.00420685 $233,289,664 $6,704,502
95 04:24:02 $0.00420949 $233,435,984 $6,706,102
96 04:18:01 $0.00420384 $233,122,672 $6,705,305.50
97 04:14:01 $0.00418165 $231,892,512 $6,691,878.50
98 04:08:02 $0.00419432 $232,594,880 $6,622,984.50
99 04:04:01 $0.00418328 $231,982,560 $6,647,695
100 03:58:02 $0.00416446 $230,939,232 $6,655,534
101 03:54:02 $0.00416402 $230,914,448 $6,651,153.50
102 03:48:02 $0.00418564 $232,113,632 $6,628,524
103 03:44:02 $0.00417751 $231,662,464 $6,596,126.50
104 03:38:03 $0.00417376 $231,454,608 $6,640,573
105 03:34:01 $0.00419323 $232,534,480 $6,606,492.50
106 03:28:02 $0.00418333 $231,985,568 $6,588,695
107 03:24:01 $0.00418540 $232,100,240 $6,600,855.50
108 03:18:01 $0.00419125 $232,424,912 $6,595,596.50
109 03:14:01 $0.00419279 $232,510,256 $6,576,853
110 03:08:02 $0.00417828 $231,705,552 $6,547,632
111 03:04:02 $0.00419456 $232,608,288 $6,571,691
112 02:58:01 $0.00417033 $231,264,592 $6,617,931.50
113 02:54:03 $0.00416515 $230,977,424 $6,610,060.50
114 02:48:02 $0.00417348 $231,439,152 $6,629,219
115 02:44:02 $0.00418377 $232,010,016 $6,685,136
116 02:38:01 $0.00417948 $231,771,744 $6,707,366.50
117 02:34:01 $0.00418000 $231,800,864 $6,711,873.50
118 02:28:02 $0.00417894 $231,742,128 $6,774,214
119 02:24:01 $0.00418298 $231,966,240 $6,796,520.50
120 02:18:02 $0.00421444 $233,710,672 $6,848,159
121 02:14:02 $0.00419606 $232,691,392 $6,878,876
122 02:08:01 $0.00420716 $233,306,976 $6,963,276.50
123 02:04:03 $0.00419768 $232,781,104 $6,983,986
124 01:58:01 $0.00418511 $232,083,968 $7,104,455.50
125 01:54:02 $0.00419426 $232,591,520 $7,108,776.50
126 01:48:02 $0.00417667 $231,616,384 $7,084,408
127 01:44:02 $0.00417836 $231,709,664 $7,083,212.50
128 01:38:02 $0.00412031 $228,490,960 $6,962,976
129 01:34:02 $0.00413562 $229,339,792 $6,963,876
130 01:28:02 $0.00413690 $229,410,864 $6,935,511
131 01:24:02 $0.00414320 $229,759,936 $6,914,094
132 01:18:01 $0.00414047 $229,608,800 $6,876,353
133 01:14:02 $0.00413807 $229,475,744 $6,855,430
134 01:08:03 $0.00412972 $229,012,608 $6,843,009.50
135 01:04:01 $0.00413273 $229,179,696 $6,841,287.50
136 00:58:02 $0.00411802 $228,363,536 $6,901,117.50
137 00:54:01 $0.00411738 $228,328,192 $6,897,330
138 00:48:01 $0.00411761 $228,341,168 $6,891,501.50
139 00:44:01 $0.00411956 $228,448,880 $6,884,122.50
140 00:38:02 $0.00411956 $228,449,376 $6,988,537
141 00:34:02 $0.00413454 $229,279,936 $6,984,596.50
142 00:28:01 $0.00412916 $228,981,216 $6,972,329.50
143 00:24:01 $0.00413315 $229,202,752 $6,961,855.50
144 00:18:02 $0.00412875 $228,958,512 $6,932,456.50
145 00:14:02 $0.00413123 $229,096,464 $6,919,641.50
146 00:08:02 $0.00413371 $229,233,568 $6,924,647.50
147 00:04:01 $0.00412797 $228,915,216 $6,908,226.50

* All Date/Time are in UTC time.