VeChain (VET)

$0.1164170000 USD (-3.53%)

0.00003278 BTC

Low (24h)

High (24h)

$0.1154467091

$0.1232792363

Rank

0.85%

24H

-3.53%

-4.56%

Market Cap

$7,487,440,000.00 USD

Volume (24h)

$411,508,000 USD

Circulating Supply

64,315,600,000 VET

Max Supply

86,712,600,000 VET

Overview

VeChain Latest News

VeChain Stock Price Chart

Today
7d
1m
6m
1y
ALL

VeChain Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Chun Yin (CY) Cheung	Head of Regulation Committee	LinkedIn	-	-	-
George Kang	Head of Public Relation Committee	LinkedIn	-	-	-
Jay Zhang	CFO & Co-founder	LinkedIn	-	-	-
Marget Rui Zhu	Head of Compensation & Nomination Committee	LinkedIn	-	-	-
Peter Zhou	Chief Scientist (nChain)	LinkedIn	-	-	-
Renato Grottola	Business Development	LinkedIn	-	-	-
Sunny Lu	CEO & Co-Founder	LinkedIn	-	-	-
Jim Breyer	Advisor	LinkedIn	-	-	-
Bo Shen	Advisor	LinkedIn	Twitter	-	-
Daniel Kelman	Advisor	LinkedIn	-	-	-
James Gong	Advisor	LinkedIn	-	-	-
Roland Sun	Advisor	LinkedIn	-	-	-
Nan Ning	Advisor	LinkedIn	-	-	-
Kevin Feng	Chief Operations Officer	LinkedIn	Twitter	-	-
Jianliang Gu	Chief Technology Ofﬁcer	LinkedIn	Twitter	-	-
Chin Qian	VP-Sales & Channel	LinkedIn	-	-	-
Bin Qian	Chief Blockchain Developer	-	-	Github	-
Richard Fu	VP Marketing	LinkedIn	-	-	-
Jerome Grilleres	General Manager	LinkedIn	Twitter	-	-
Sarah Nabaa	Country Manager Singapore	LinkedIn	-	-	-
Scott Brisbin	General Counsel	LinkedIn	-	-	-
Noah Huo	Chief Marketing Officer	LinkedIn	-	-	-

VeChain (VET) Price in USD with Live Chart & Market Cap

About VeChain :

VeChain is a blockchain, smart contracts, and cryptocurrency platform that focuses on supply chain management. Two main tokens included in the VeChain platform include VeChain(VET) and VeChainThor Energy(VTHO). In short, VeChain is a business-based blockchain and aimed to develop a trust and distributed business ecosystem to enable transparently fast value transfer and valuable collaboration. VeChain is a company that is solving the business world problem,...

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

VeChain (VET) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Sep 16, 2021	$0.1223051772	$0.1226385459	$0.1146534756	$0.1146534756	$402,898,912	$7,374,004,224
2	Sep 15, 2021	$0.1177483872	$0.1232792363	$0.1154467091	$0.1207718328	$420,904,832	$7,767,510,016
3	Sep 14, 2021	$0.1123668626	$0.1182064563	$0.1119662821	$0.1173404083	$392,234,176	$7,546,816,000
4	Sep 13, 2021	$0.1201534122	$0.1209679097	$0.1095085889	$0.1130018532	$530,123,456	$7,267,779,072
5	Sep 12, 2021	$0.1157689840	$0.1242107302	$0.1133882850	$0.1183410361	$521,707,840	$7,611,171,840
6	Sep 11, 2021	$0.1127161980	$0.1192032993	$0.1116142422	$0.1152894497	$479,913,792	$7,414,907,392
7	Sep 10, 2021	$0.1223968267	$0.1268558651	$0.1112534627	$0.1112534627	$658,185,024	$7,155,330,560
8	Sep 09, 2021	$0.1190610901	$0.1275143921	$0.1149330586	$0.1212417185	$788,032,512	$7,797,730,816
9	Sep 08, 2021	$0.1217672676	$0.1260459572	$0.1067692637	$0.1215992570	$946,325,440	$7,820,726,272
10	Sep 07, 2021	$0.1499034315	$0.1527503580	$0.1060422361	$0.1209765300	$1,483,862,912	$7,780,675,072
11	Sep 06, 2021	$0.1538778692	$0.1566719860	$0.1483839154	$0.1503488272	$753,214,272	$9,669,771,264
12	Sep 05, 2021	$0.1451546699	$0.1537378430	$0.1440469027	$0.1519063711	$661,273,792	$9,769,946,112
13	Sep 04, 2021	$0.1430314183	$0.1523394734	$0.1430166066	$0.1451198757	$756,422,144	$9,333,469,184
14	Sep 03, 2021	$0.1434481740	$0.1476275474	$0.1392763406	$0.1421205550	$837,766,976	$9,140,566,016
15	Sep 02, 2021	$0.1372905225	$0.1480674297	$0.1346575618	$0.1470597535	$1,173,075,840	$9,458,233,344
16	Sep 01, 2021	$0.1230835095	$0.1393157244	$0.1193736568	$0.1361212432	$1,188,530,560	$8,754,715,648
17	Aug 31, 2021	$0.1172915474	$0.1269478500	$0.1165709123	$0.1216946095	$811,087,296	$7,826,859,008
18	Aug 30, 2021	$0.1240187734	$0.1240187734	$0.1180169731	$0.1194405854	$736,759,040	$7,681,890,304
19	Aug 29, 2021	$0.1231964827	$0.1256011277	$0.1200859547	$0.1244017184	$684,467,840	$8,000,968,192
20	Aug 28, 2021	$0.1278212517	$0.1282228678	$0.1215126142	$0.1225135028	$682,939,072	$7,879,526,912
21	Aug 27, 2021	$0.1162381470	$0.1273441464	$0.1137973070	$0.1262783408	$898,552,448	$8,121,664,000
22	Aug 26, 2021	$0.1277046204	$0.1281976402	$0.1154970005	$0.1179547012	$964,456,128	$7,586,324,992
23	Aug 25, 2021	$0.1215980276	$0.1298852712	$0.1182590798	$0.1268800199	$1,019,284,288	$8,160,361,472
24	Aug 24, 2021	$0.1316326261	$0.1367578804	$0.1209173054	$0.1254695058	$1,135,700,352	$8,069,643,264
25	Aug 23, 2021	$0.1284483224	$0.1345689297	$0.1275872886	$0.1320870966	$951,413,888	$8,495,258,112
26	Aug 22, 2021	$0.1279423237	$0.1326757818	$0.1239037812	$0.1279215962	$812,448,832	$8,227,351,552
27	Aug 21, 2021	$0.1331642121	$0.1347325742	$0.1275223792	$0.1302728802	$866,228,544	$8,378,575,872
28	Aug 20, 2021	$0.1299742013	$0.1373744458	$0.1284669042	$0.1332618594	$1,164,731,904	$8,570,813,440
29	Aug 19, 2021	$0.1204300746	$0.1279543191	$0.1141957641	$0.1265075058	$1,143,253,632	$8,136,403,456
30	Aug 18, 2021	$0.1197947264	$0.1273995936	$0.1138816327	$0.1212963462	$1,381,302,016	$7,836,204,032

VeChain Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	EVX Everex (EVX)	$0.5682432998	3.27%	2.03%	$12.90 M	22,700,000	$377.57 K
2	2	STPL Stream Protocol (STPL)	$0.0220049295	0.44%	0.43%	$2.91 M	132,212,558	$30.37 K
3	3	BANCA Banca (BANCA)	$0.0000446429	0.53%	-2.69%	$800.29 K	17,926,481,684	$7.21 K
4	4	PLEX MinePlex (PLEX)	$1.54	0.11%	-1.01%	$0.00	?	$39.70 M
5	5	ETHUP ETHUP (ETHUP)	$88.58	0.59%	-0.74%	$0.00	?	$10.19 M
6	6	BBT BitBook (BBT)	$0.0093185603	0.73%	-5.83%	$0.00	?	$148.77 K
7	7	WSOTE Soteria (WSOTE)	$0.1873046713	-1.28%	2.72%	$0.00	?	$1.40 K