
VeChain (VET)
$0.16132300 USD (-28.07%)
0.00007554 BTC
Rank
14
1H
-4.86%
24H
-28.07%
7D
-6.16%
Market Cap
$10,375,600,000.00
USD
Volume (24h)
$4,846,820,000
USD
Circulating Supply
64,315,600,000 VET
Max Supply
86,712,600,000 VET
VeChain Latest News
VeChain Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
VeChain Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
George Kang | Head of Public Relation Committee | - | - | - | |
Jay Zhang | CFO & Co-founder | - | - | - | |
Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
Peter Zhou | Chief Scientist (nChain) | - | - | - | |
Renato Grottola | Business Development | - | - | - | |
Sunny Lu | CEO & Co-Founder | - | - | - | |
Jim Breyer | Advisor | - | - | - | |
Bo Shen | Advisor | - | - | ||
Daniel Kelman | Advisor | - | - | - | |
James Gong | Advisor | - | - | - | |
Roland Sun | Advisor | - | - | - | |
Nan Ning | Advisor | - | - | - | |
Kevin Feng | Chief Operations Officer | - | - | ||
Jianliang Gu | Chief Technology Officer | - | - | ||
Chin Qian | VP-Sales & Channel | - | - | - | |
Bin Qian | Chief Blockchain Developer | - | - | Github | - |
Richard Fu | VP Marketing | - | - | - | |
Jerome Grilleres | General Manager | - | - | ||
Sarah Nabaa | Country Manager Singapore | - | - | - | |
Scott Brisbin | General Counsel | - | - | - | |
Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) Price in USD with Live Chart & Market Cap
About VeChain :
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
1 VET =
$0.16132300 USD

1 USD = 0.161323 VET
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 07:59:03 | $0.16096152 | $10,352,333,824 | $4,839,589,376 | $10,352,333,824 |
2 | 07:53:03 | $0.16071624 | $10,336,557,056 | $4,831,163,904 | $10,336,557,056 |
3 | 07:47:02 | $0.16625401 | $10,692,722,688 | $4,884,093,952 | $10,692,722,688 |
4 | 07:41:01 | $0.16309507 | $10,489,553,920 | $4,831,565,312 | $10,489,553,920 |
5 | 07:35:01 | $0.16671906 | $10,722,632,704 | $4,866,000,896 | $10,722,632,704 |
6 | 07:29:01 | $0.17122987 | $11,012,748,288 | $4,924,186,112 | $11,012,748,288 |
7 | 07:23:03 | $0.17141651 | $11,024,751,616 | $4,914,582,528 | $11,024,751,616 |
8 | 07:17:03 | $0.17337535 | $11,150,736,384 | $4,927,926,272 | $11,150,736,384 |
9 | 07:11:02 | $0.17064255 | $10,974,973,952 | $4,870,609,408 | $10,974,973,952 |
10 | 07:05:03 | $0.16771315 | $10,786,567,168 | $4,823,960,576 | $10,786,567,168 |
11 | 06:59:03 | $0.16704947 | $10,743,882,752 | $4,809,641,472 | $10,743,882,752 |
12 | 06:53:03 | $0.16573189 | $10,659,142,656 | $4,781,445,632 | $10,659,142,656 |
13 | 06:47:03 | $0.17051454 | $10,966,740,992 | $4,824,269,312 | $10,966,740,992 |
14 | 06:41:02 | $0.16414681 | $10,557,197,312 | $4,725,522,944 | $10,557,197,312 |
15 | 06:35:03 | $0.16447052 | $10,578,016,256 | $4,718,931,456 | $10,578,016,256 |
16 | 06:29:03 | $0.16561018 | $10,651,314,176 | $4,712,354,304 | $10,651,314,176 |
17 | 06:23:03 | $0.16687529 | $10,732,680,192 | $4,732,280,832 | $10,732,680,192 |
18 | 06:17:02 | $0.17176011 | $11,046,851,584 | $4,784,646,656 | $11,046,851,584 |
19 | 06:11:03 | $0.17152222 | $11,031,549,952 | $4,760,587,776 | $11,031,549,952 |
20 | 06:05:01 | $0.16958341 | $10,906,854,400 | $4,741,147,648 | $10,906,854,400 |
21 | 05:59:01 | $0.17383198 | $11,180,104,704 | $4,796,673,536 | $11,180,104,704 |
22 | 05:53:02 | $0.17521094 | $11,268,792,320 | $4,796,854,272 | $11,268,792,320 |
23 | 05:47:01 | $0.17155118 | $11,033,412,608 | $4,715,820,544 | $11,033,412,608 |
24 | 05:41:01 | $0.17290010 | $11,120,169,984 | $4,707,042,816 | $11,120,169,984 |
25 | 05:35:01 | $0.17125408 | $11,014,304,768 | $4,646,837,760 | $11,014,304,768 |
26 | 05:29:03 | $0.16986085 | $10,924,698,624 | $4,603,638,272 | $10,924,698,624 |
27 | 05:23:03 | $0.16383721 | $10,537,284,608 | $4,488,770,560 | $10,537,284,608 |
28 | 05:17:03 | $0.16149391 | $10,386,574,336 | $4,442,046,976 | $10,386,574,336 |
29 | 05:11:03 | $0.16689429 | $10,733,901,824 | $4,487,878,656 | $10,733,901,824 |
30 | 05:05:01 | $0.17569801 | $11,300,119,552 | $4,548,912,128 | $11,300,119,552 |
31 | 04:59:01 | $0.16775891 | $10,789,511,168 | $4,462,241,280 | $10,789,511,168 |
32 | 04:53:02 | $0.17535765 | $11,278,228,480 | $4,534,693,376 | $11,278,228,480 |
33 | 04:47:03 | $0.17716691 | $11,394,591,744 | $4,534,083,584 | $11,394,591,744 |
34 | 04:41:03 | $0.17737977 | $11,408,282,624 | $4,537,537,024 | $11,408,282,624 |
35 | 04:35:03 | $0.18335931 | $11,792,859,136 | $4,596,238,336 | $11,792,859,136 |
36 | 04:29:01 | $0.18132190 | $11,661,822,976 | $4,554,505,728 | $11,661,822,976 |
37 | 04:23:03 | $0.18078300 | $11,627,163,648 | $4,520,984,064 | $11,627,163,648 |
38 | 04:17:03 | $0.17823027 | $11,462,982,656 | $4,477,324,800 | $11,462,982,656 |
39 | 04:11:02 | $0.18141402 | $11,667,746,816 | $4,507,579,392 | $11,667,746,816 |
40 | 04:05:01 | $0.18991841 | $12,214,712,320 | $4,585,987,584 | $12,214,712,320 |
41 | 03:59:01 | $0.18370616 | $11,815,168,000 | $4,496,727,552 | $11,815,168,000 |
42 | 03:53:03 | $0.18400137 | $11,834,155,008 | $4,490,905,600 | $11,834,155,008 |
43 | 03:47:04 | $0.18168765 | $11,685,346,304 | $4,459,846,144 | $11,685,346,304 |
44 | 03:41:02 | $0.18370414 | $11,815,037,952 | $4,421,283,328 | $11,815,037,952 |
45 | 03:35:02 | $0.17195235 | $11,059,215,360 | $4,251,641,088 | $11,059,215,360 |
46 | 03:29:01 | $0.16594948 | $10,673,136,640 | $4,154,420,736 | $10,673,136,640 |
47 | 03:23:01 | $0.16894437 | $10,865,754,112 | $4,170,025,728 | $10,865,754,112 |
48 | 03:17:01 | $0.17118549 | $11,009,894,400 | $4,183,141,376 | $11,009,894,400 |
49 | 03:11:03 | $0.17316443 | $11,137,170,432 | $4,183,937,536 | $11,137,170,432 |
50 | 03:05:04 | $0.17061822 | $10,973,409,280 | $4,109,398,016 | $10,973,409,280 |
51 | 02:59:03 | $0.17049406 | $10,965,424,128 | $4,049,873,920 | $10,965,424,128 |
52 | 02:53:03 | $0.16843471 | $10,832,975,872 | $3,944,427,776 | $10,832,975,872 |
53 | 02:47:03 | $0.15505339 | $9,972,347,904 | $3,731,970,304 | $9,972,347,904 |
54 | 02:41:03 | $0.15429841 | $9,923,791,872 | $3,682,632,448 | $9,923,791,872 |
55 | 02:35:02 | $0.15457313 | $9,941,459,968 | $3,602,294,528 | $9,941,459,968 |
56 | 02:29:03 | $0.15027389 | $9,664,951,296 | $3,523,711,232 | $9,664,951,296 |
57 | 02:23:01 | $0.15041889 | $9,674,277,888 | $3,509,288,704 | $9,674,277,888 |
58 | 02:17:02 | $0.15708134 | $10,102,776,832 | $3,554,823,936 | $10,102,776,832 |
59 | 02:11:01 | $0.16344799 | $10,512,251,904 | $3,612,536,320 | $10,512,251,904 |
60 | 02:05:02 | $0.16353485 | $10,517,837,824 | $3,566,687,488 | $10,517,837,824 |
61 | 01:59:01 | $0.16498704 | $10,611,236,864 | $3,546,505,216 | $10,611,236,864 |
62 | 01:53:02 | $0.15583816 | $10,022,820,864 | $3,405,713,920 | $10,022,820,864 |
63 | 01:47:01 | $0.16715240 | $10,750,502,912 | $3,452,825,600 | $10,750,502,912 |
64 | 01:41:01 | $0.17123972 | $11,013,381,120 | $3,478,010,112 | $11,013,381,120 |
65 | 01:35:01 | $0.17588931 | $11,312,422,912 | $3,503,006,720 | $11,312,422,912 |
66 | 01:29:01 | $0.17486301 | $11,246,415,872 | $3,465,436,672 | $11,246,415,872 |
67 | 01:23:02 | $0.17686298 | $11,375,044,608 | $3,460,191,488 | $11,375,044,608 |
68 | 01:17:02 | $0.18067817 | $11,620,421,632 | $3,482,011,904 | $11,620,421,632 |
69 | 01:11:02 | $0.18307541 | $11,774,601,216 | $3,502,447,872 | $11,774,601,216 |
70 | 01:05:02 | $0.18638863 | $11,987,691,520 | $3,523,585,536 | $11,987,691,520 |
71 | 00:59:01 | $0.18523420 | $11,913,444,352 | $3,513,194,752 | $11,913,444,352 |
72 | 00:53:01 | $0.18671958 | $12,008,977,408 | $3,520,147,968 | $12,008,977,408 |
73 | 00:47:01 | $0.18678191 | $12,012,987,392 | $3,520,233,984 | $12,012,987,392 |
74 | 00:41:01 | $0.18880250 | $12,142,941,184 | $3,535,614,976 | $12,142,941,184 |
75 | 00:35:01 | $0.19218819 | $12,360,693,760 | $3,568,923,136 | $12,360,693,760 |
76 | 00:29:02 | $0.19171238 | $12,330,092,544 | $3,559,454,720 | $12,330,092,544 |
77 | 00:23:01 | $0.19356346 | $12,449,144,832 | $3,569,308,416 | $12,449,144,832 |
78 | 00:17:02 | $0.18954140 | $12,190,465,024 | $3,522,268,672 | $12,190,465,024 |
79 | 00:11:03 | $0.18703903 | $12,029,523,968 | $3,483,949,056 | $12,029,523,968 |
80 | 00:05:03 | $0.18840316 | $12,117,258,240 | $3,490,541,568 | $12,117,258,240 |
VeChain Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.86579940 | -3.02% | -22.45% | $27.12 M | 31,319,195 | $2.07 M |
![]() |
|
2
|
2 | $0.00399960 | 0.00% | 0.02% | $1.20 M | 300,000,000 | $? |
![]() |
|
3
|
3 | $0.03792980 | -3.13% | -11.91% | $936.51 K | 24,690,718 | $? |
![]() |
|
4
|
4 | $0.00431672 | -3.23% | -12.00% | $4.45 K | 1,031,300 | $? |
![]() |
|
5
|
5 | $9.44 | -2.83% | -11.13% | $0.00 | ? | $1.23 M |
![]() |
|
6
|
6 | $0.00150022 | 0.02% | -21.03% | $0.00 | ? | $90.90 |
![]() |
|
7
|
7 | $0.01816794 | -4.34% | -20.90% | $0.00 | ? | $38.09 |
![]() |