Market Cap: $2,319,125,126,923.50
24h Vol: $127,813,971,714.09
BTC Dominance: 40.225461892419%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
VeChain

VeChain (VET)

$0.0938314471 USD (2.11%)
0.00000190 BTC

Low (24h)

High (24h)

$0.0734491124

$0.1088070660

Rank
31
1H
-0.69%
24H
2.11%
7D
-15.21%

Market Cap

$6,034,820,000.00 USD

Volume (24h)

$428,331,000 USD

Circulating Supply

64,315,600,000 VET

Max Supply

86,712,600,000 VET

VeChain Latest News

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
George Kang Head of Public Relation Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Jim Breyer Advisor LinkedIn - - -
Bo Shen Advisor LinkedIn - -
Daniel Kelman Advisor LinkedIn - - -
James Gong Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain (VET) Price in USD with Live Chart & Market Cap

About VeChain :

VeChain is a blockchain, smart contracts, and cryptocurrency platform that focuses on supply chain management. Two main tokens included in the VeChain platform include VeChain(VET) and VeChainThor Energy(VTHO). In short, VeChain is a business-based blockchain and aimed to develop a trust and distributed business ecosystem to enable transparently fast value transfer and valuable collaboration. VeChain is a company that is solving the business world problem,...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 VET = USD
VeChainVET
1 USD = $0.093831447115352 VET


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $0.0976440156 $0.0976440156 $0.0933271906 $0.0940254301 $429,671,072 $6,047,299,584
2 Dec 04, 2021 $0.1078703015 $0.1088070660 $0.0734491124 $0.0965754382 $973,622,080 $6,003,837,952
3 Dec 03, 2021 $0.1159511301 $0.1194590663 $0.1060291097 $0.1086390861 $384,296,384 $7,210,167,808
4 Dec 02, 2021 $0.1179825461 $0.1189857816 $0.1141129572 $0.1170625910 $435,106,624 $7,530,342,400
5 Dec 01, 2021 $0.1184118326 $0.1250512835 $0.1169657371 $0.1189008412 $444,155,296 $7,647,176,192
6 Nov 30, 2021 $0.1215828793 $0.1254489402 $0.1159425673 $0.1204034898 $534,869,568 $7,743,819,776
7 Nov 29, 2021 $0.1167720045 $0.1222473261 $0.1143416147 $0.1208771768 $463,983,808 $7,774,285,312
8 Nov 28, 2021 $0.1137821953 $0.1157342823 $0.1046151250 $0.1129862808 $488,519,296 $7,266,777,600
9 Nov 27, 2021 $0.1136400450 $0.1182917144 $0.1130308120 $0.1150630572 $354,922,048 $7,400,347,136
10 Nov 26, 2021 $0.1281249160 $0.1286677925 $0.1112754049 $0.1138543129 $732,294,208 $7,322,606,080
11 Nov 25, 2021 $0.1226489291 $0.1320926344 $0.1213059183 $0.1277828800 $596,593,408 $8,218,429,440
12 Nov 24, 2021 $0.1313891014 $0.1313891014 $0.1202739778 $0.1228182827 $531,967,072 $7,899,128,832
13 Nov 23, 2021 $0.1267481569 $0.1318942057 $0.1245083092 $0.1298985572 $531,122,016 $8,354,500,608
14 Nov 22, 2021 $0.1316153763 $0.1325414796 $0.1247528796 $0.1277183051 $606,063,616 $8,214,276,608
15 Nov 21, 2021 $0.1393239614 $0.1394977735 $0.1330896560 $0.1344172162 $485,880,128 $8,645,121,024
16 Nov 20, 2021 $0.1397415783 $0.1417673444 $0.1331958257 $0.1394475866 $555,580,864 $8,939,493,376
17 Nov 19, 2021 $0.1284984471 $0.1414839698 $0.1258245780 $0.1383420390 $754,524,224 $8,877,474,816
18 Nov 18, 2021 $0.1439723946 $0.1469810320 $0.1249954838 $0.1289118295 $761,165,376 $8,244,973,056
19 Nov 17, 2021 $0.1444472733 $0.1477873826 $0.1385040211 $0.1425955004 $921,840,320 $9,230,331,904
20 Nov 16, 2021 $0.1626025447 $0.1626025447 $0.1415818583 $0.1477182988 $999,210,496 $9,983,258,624
21 Nov 15, 2021 $0.1626896030 $0.1762537992 $0.1626896030 $0.1640500387 $956,960,320 $10,550,972,416
22 Nov 14, 2021 $0.1613431910 $0.1634034590 $0.1543806615 $0.1604255599 $471,934,176 $10,317,862,912
23 Nov 13, 2021 $0.1600165227 $0.1629250542 $0.1553892401 $0.1599291404 $487,978,208 $10,285,934,592
24 Nov 12, 2021 $0.1645671733 $0.1655459604 $0.1521165363 $0.1581216537 $673,340,224 $10,169,684,992
25 Nov 11, 2021 $0.1613771289 $0.1689636066 $0.1590151663 $0.1668847441 $794,481,216 $10,733,288,448
26 Nov 10, 2021 $0.1719334396 $0.1822142479 $0.1532490739 $0.1613636584 $1,215,812,608 $10,378,196,992
27 Nov 09, 2021 $0.1755931585 $0.1872828026 $0.1717888177 $0.1748828957 $1,514,284,160 $11,247,694,848
28 Nov 08, 2021 $0.1553210882 $0.1745119695 $0.1523088191 $0.1725973480 $1,156,544,000 $11,100,697,600
29 Nov 07, 2021 $0.1597433426 $0.1620320754 $0.1552206402 $0.1555735855 $532,527,776 $10,005,805,056
30 Nov 06, 2021 $0.1585386247 $0.1640149177 $0.1517952217 $0.1577695229 $933,168,896 $10,147,038,208

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $9.64 -0.57% 1.53% $2.22 M 230,376 $18.65 K Tadpole Finance seven day chart
2
2 $0.0006290118 -0.14% -10.33% $140.95 K 224,088,259 $? Bridge Protocol seven day chart
3
3 $0.0009876570 -33.29% -30.56% $97.30 K 98,512,872 $5.67 NFX Coin seven day chart
4
4 $0.0000842924 -0.29% -46.92% $92.09 K 1,092,481,026 $5.90 Fivebalance seven day chart
5
5 $0.1687190651 -0.5% 5.38% $0.00 ? $19.86 K ROPE Token seven day chart
6
6 $0.0000000002 -0.14% 5.95% $0.00 ? $2.19 K Punk Shiba seven day chart
7
7 $0.0027276723 -0.17% 8.84% $0.00 ? $4.23 FINANCIAL INVESTMENT TOKEN seven day chart