Market Cap: $2,147,116,483,948.09
24h Vol: $113,285,850,413.79
BTC Dominance: 41.623858611354%
Cryptocurrencies: 6,656
Markets: 47,676
Eth Gas: 137 Gwei

Send Feedback
VeChain

VeChain (VET)

$0.1164170000 USD (-3.53%)
0.00003278 BTC

Low (24h)

High (24h)

$0.1154467091

$0.1232792363

Rank
28
1H
0.85%
24H
-3.53%
7D
-4.56%

Market Cap

$7,487,440,000.00 USD

Volume (24h)

$411,508,000 USD

Circulating Supply

64,315,600,000 VET

Max Supply

86,712,600,000 VET

VeChain Latest News

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
George Kang Head of Public Relation Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Jim Breyer Advisor LinkedIn - - -
Bo Shen Advisor LinkedIn - -
Daniel Kelman Advisor LinkedIn - - -
James Gong Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain (VET) Price in USD with Live Chart & Market Cap

About VeChain :

VeChain is a blockchain, smart contracts, and cryptocurrency platform that focuses on supply chain management. Two main tokens included in the VeChain platform include VeChain(VET) and VeChainThor Energy(VTHO). In short, VeChain is a business-based blockchain and aimed to develop a trust and distributed business ecosystem to enable transparently fast value transfer and valuable collaboration. VeChain is a company that is solving the business world problem,...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 VET = $0.1164170000 USD
VeChainVET
1 USD = 0.116417 VET


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $0.1223051772 $0.1226385459 $0.1146534756 $0.1146534756 $402,898,912 $7,374,004,224
2 Sep 15, 2021 $0.1177483872 $0.1232792363 $0.1154467091 $0.1207718328 $420,904,832 $7,767,510,016
3 Sep 14, 2021 $0.1123668626 $0.1182064563 $0.1119662821 $0.1173404083 $392,234,176 $7,546,816,000
4 Sep 13, 2021 $0.1201534122 $0.1209679097 $0.1095085889 $0.1130018532 $530,123,456 $7,267,779,072
5 Sep 12, 2021 $0.1157689840 $0.1242107302 $0.1133882850 $0.1183410361 $521,707,840 $7,611,171,840
6 Sep 11, 2021 $0.1127161980 $0.1192032993 $0.1116142422 $0.1152894497 $479,913,792 $7,414,907,392
7 Sep 10, 2021 $0.1223968267 $0.1268558651 $0.1112534627 $0.1112534627 $658,185,024 $7,155,330,560
8 Sep 09, 2021 $0.1190610901 $0.1275143921 $0.1149330586 $0.1212417185 $788,032,512 $7,797,730,816
9 Sep 08, 2021 $0.1217672676 $0.1260459572 $0.1067692637 $0.1215992570 $946,325,440 $7,820,726,272
10 Sep 07, 2021 $0.1499034315 $0.1527503580 $0.1060422361 $0.1209765300 $1,483,862,912 $7,780,675,072
11 Sep 06, 2021 $0.1538778692 $0.1566719860 $0.1483839154 $0.1503488272 $753,214,272 $9,669,771,264
12 Sep 05, 2021 $0.1451546699 $0.1537378430 $0.1440469027 $0.1519063711 $661,273,792 $9,769,946,112
13 Sep 04, 2021 $0.1430314183 $0.1523394734 $0.1430166066 $0.1451198757 $756,422,144 $9,333,469,184
14 Sep 03, 2021 $0.1434481740 $0.1476275474 $0.1392763406 $0.1421205550 $837,766,976 $9,140,566,016
15 Sep 02, 2021 $0.1372905225 $0.1480674297 $0.1346575618 $0.1470597535 $1,173,075,840 $9,458,233,344
16 Sep 01, 2021 $0.1230835095 $0.1393157244 $0.1193736568 $0.1361212432 $1,188,530,560 $8,754,715,648
17 Aug 31, 2021 $0.1172915474 $0.1269478500 $0.1165709123 $0.1216946095 $811,087,296 $7,826,859,008
18 Aug 30, 2021 $0.1240187734 $0.1240187734 $0.1180169731 $0.1194405854 $736,759,040 $7,681,890,304
19 Aug 29, 2021 $0.1231964827 $0.1256011277 $0.1200859547 $0.1244017184 $684,467,840 $8,000,968,192
20 Aug 28, 2021 $0.1278212517 $0.1282228678 $0.1215126142 $0.1225135028 $682,939,072 $7,879,526,912
21 Aug 27, 2021 $0.1162381470 $0.1273441464 $0.1137973070 $0.1262783408 $898,552,448 $8,121,664,000
22 Aug 26, 2021 $0.1277046204 $0.1281976402 $0.1154970005 $0.1179547012 $964,456,128 $7,586,324,992
23 Aug 25, 2021 $0.1215980276 $0.1298852712 $0.1182590798 $0.1268800199 $1,019,284,288 $8,160,361,472
24 Aug 24, 2021 $0.1316326261 $0.1367578804 $0.1209173054 $0.1254695058 $1,135,700,352 $8,069,643,264
25 Aug 23, 2021 $0.1284483224 $0.1345689297 $0.1275872886 $0.1320870966 $951,413,888 $8,495,258,112
26 Aug 22, 2021 $0.1279423237 $0.1326757818 $0.1239037812 $0.1279215962 $812,448,832 $8,227,351,552
27 Aug 21, 2021 $0.1331642121 $0.1347325742 $0.1275223792 $0.1302728802 $866,228,544 $8,378,575,872
28 Aug 20, 2021 $0.1299742013 $0.1373744458 $0.1284669042 $0.1332618594 $1,164,731,904 $8,570,813,440
29 Aug 19, 2021 $0.1204300746 $0.1279543191 $0.1141957641 $0.1265075058 $1,143,253,632 $8,136,403,456
30 Aug 18, 2021 $0.1197947264 $0.1273995936 $0.1138816327 $0.1212963462 $1,381,302,016 $7,836,204,032

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.5682432998 3.27% 2.03% $12.90 M 22,700,000 $377.57 K Everex seven day chart
2
2 $0.0220049295 0.44% 0.43% $2.91 M 132,212,558 $30.37 K Stream Protocol seven day chart
3
3 $0.0000446429 0.53% -2.69% $800.29 K 17,926,481,684 $7.21 K Banca seven day chart
4
4 $1.54 0.11% -1.01% $0.00 ? $39.70 M MinePlex seven day chart
5
5 $88.58 0.59% -0.74% $0.00 ? $10.19 M ETHUP seven day chart
6
6 $0.0093185603 0.73% -5.83% $0.00 ? $148.77 K BitBook seven day chart
7
7 $0.1873046713 -1.28% 2.72% $0.00 ? $1.40 K Soteria seven day chart