VeChain (VET)

$0.0938314471 USD (2.11%)

0.00000190 BTC

Low (24h)

High (24h)

$0.0734491124

$0.1088070660

Rank

-0.69%

24H

2.11%

-15.21%

Market Cap

$6,034,820,000.00 USD

Volume (24h)

$428,331,000 USD

Circulating Supply

64,315,600,000 VET

Max Supply

86,712,600,000 VET

Overview

VeChain Latest News

VeChain Stock Price Chart

Today
7d
1m
6m
1y
ALL

VeChain Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
Chun Yin (CY) Cheung	Head of Regulation Committee	LinkedIn	-	-	-
George Kang	Head of Public Relation Committee	LinkedIn	-	-	-
Jay Zhang	CFO & Co-founder	LinkedIn	-	-	-
Marget Rui Zhu	Head of Compensation & Nomination Committee	LinkedIn	-	-	-
Peter Zhou	Chief Scientist (nChain)	LinkedIn	-	-	-
Renato Grottola	Business Development	LinkedIn	-	-	-
Sunny Lu	CEO & Co-Founder	LinkedIn	-	-	-
Jim Breyer	Advisor	LinkedIn	-	-	-
Bo Shen	Advisor	LinkedIn	Twitter	-	-
Daniel Kelman	Advisor	LinkedIn	-	-	-
James Gong	Advisor	LinkedIn	-	-	-
Roland Sun	Advisor	LinkedIn	-	-	-
Nan Ning	Advisor	LinkedIn	-	-	-
Kevin Feng	Chief Operations Officer	LinkedIn	Twitter	-	-
Jianliang Gu	Chief Technology Ofﬁcer	LinkedIn	Twitter	-	-
Chin Qian	VP-Sales & Channel	LinkedIn	-	-	-
Bin Qian	Chief Blockchain Developer	-	-	Github	-
Richard Fu	VP Marketing	LinkedIn	-	-	-
Jerome Grilleres	General Manager	LinkedIn	Twitter	-	-
Sarah Nabaa	Country Manager Singapore	LinkedIn	-	-	-
Scott Brisbin	General Counsel	LinkedIn	-	-	-
Noah Huo	Chief Marketing Officer	LinkedIn	-	-	-

VeChain (VET) Price in USD with Live Chart & Market Cap

About VeChain :

VeChain is a blockchain, smart contracts, and cryptocurrency platform that focuses on supply chain management. Two main tokens included in the VeChain platform include VeChain(VET) and VeChainThor Energy(VTHO). In short, VeChain is a business-based blockchain and aimed to develop a trust and distributed business ecosystem to enable transparently fast value transfer and valuable collaboration. VeChain is a company that is solving the business world problem,...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

VeChain (VET) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Dec 05, 2021	$0.0976440156	$0.0976440156	$0.0933271906	$0.0940254301	$429,671,072	$6,047,299,584
2	Dec 04, 2021	$0.1078703015	$0.1088070660	$0.0734491124	$0.0965754382	$973,622,080	$6,003,837,952
3	Dec 03, 2021	$0.1159511301	$0.1194590663	$0.1060291097	$0.1086390861	$384,296,384	$7,210,167,808
4	Dec 02, 2021	$0.1179825461	$0.1189857816	$0.1141129572	$0.1170625910	$435,106,624	$7,530,342,400
5	Dec 01, 2021	$0.1184118326	$0.1250512835	$0.1169657371	$0.1189008412	$444,155,296	$7,647,176,192
6	Nov 30, 2021	$0.1215828793	$0.1254489402	$0.1159425673	$0.1204034898	$534,869,568	$7,743,819,776
7	Nov 29, 2021	$0.1167720045	$0.1222473261	$0.1143416147	$0.1208771768	$463,983,808	$7,774,285,312
8	Nov 28, 2021	$0.1137821953	$0.1157342823	$0.1046151250	$0.1129862808	$488,519,296	$7,266,777,600
9	Nov 27, 2021	$0.1136400450	$0.1182917144	$0.1130308120	$0.1150630572	$354,922,048	$7,400,347,136
10	Nov 26, 2021	$0.1281249160	$0.1286677925	$0.1112754049	$0.1138543129	$732,294,208	$7,322,606,080
11	Nov 25, 2021	$0.1226489291	$0.1320926344	$0.1213059183	$0.1277828800	$596,593,408	$8,218,429,440
12	Nov 24, 2021	$0.1313891014	$0.1313891014	$0.1202739778	$0.1228182827	$531,967,072	$7,899,128,832
13	Nov 23, 2021	$0.1267481569	$0.1318942057	$0.1245083092	$0.1298985572	$531,122,016	$8,354,500,608
14	Nov 22, 2021	$0.1316153763	$0.1325414796	$0.1247528796	$0.1277183051	$606,063,616	$8,214,276,608
15	Nov 21, 2021	$0.1393239614	$0.1394977735	$0.1330896560	$0.1344172162	$485,880,128	$8,645,121,024
16	Nov 20, 2021	$0.1397415783	$0.1417673444	$0.1331958257	$0.1394475866	$555,580,864	$8,939,493,376
17	Nov 19, 2021	$0.1284984471	$0.1414839698	$0.1258245780	$0.1383420390	$754,524,224	$8,877,474,816
18	Nov 18, 2021	$0.1439723946	$0.1469810320	$0.1249954838	$0.1289118295	$761,165,376	$8,244,973,056
19	Nov 17, 2021	$0.1444472733	$0.1477873826	$0.1385040211	$0.1425955004	$921,840,320	$9,230,331,904
20	Nov 16, 2021	$0.1626025447	$0.1626025447	$0.1415818583	$0.1477182988	$999,210,496	$9,983,258,624
21	Nov 15, 2021	$0.1626896030	$0.1762537992	$0.1626896030	$0.1640500387	$956,960,320	$10,550,972,416
22	Nov 14, 2021	$0.1613431910	$0.1634034590	$0.1543806615	$0.1604255599	$471,934,176	$10,317,862,912
23	Nov 13, 2021	$0.1600165227	$0.1629250542	$0.1553892401	$0.1599291404	$487,978,208	$10,285,934,592
24	Nov 12, 2021	$0.1645671733	$0.1655459604	$0.1521165363	$0.1581216537	$673,340,224	$10,169,684,992
25	Nov 11, 2021	$0.1613771289	$0.1689636066	$0.1590151663	$0.1668847441	$794,481,216	$10,733,288,448
26	Nov 10, 2021	$0.1719334396	$0.1822142479	$0.1532490739	$0.1613636584	$1,215,812,608	$10,378,196,992
27	Nov 09, 2021	$0.1755931585	$0.1872828026	$0.1717888177	$0.1748828957	$1,514,284,160	$11,247,694,848
28	Nov 08, 2021	$0.1553210882	$0.1745119695	$0.1523088191	$0.1725973480	$1,156,544,000	$11,100,697,600
29	Nov 07, 2021	$0.1597433426	$0.1620320754	$0.1552206402	$0.1555735855	$532,527,776	$10,005,805,056
30	Nov 06, 2021	$0.1585386247	$0.1640149177	$0.1517952217	$0.1577695229	$933,168,896	$10,147,038,208

VeChain Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	TAD Tadpole Finance (TAD)	$9.64	-0.57%	1.53%	$2.22 M	230,376	$18.65 K
2	2	BRDG Bridge Protocol (BRDG)	$0.0006290118	-0.14%	-10.33%	$140.95 K	224,088,259	$?
3	3	NFXC NFX Coin (NFXC)	$0.0009876570	-33.29%	-30.56%	$97.30 K	98,512,872	$5.67
4	4	FBN Fivebalance (FBN)	$0.0000842924	-0.29%	-46.92%	$92.09 K	1,092,481,026	$5.90
5	5	ROPE ROPE Token (ROPE)	$0.1687190651	-0.5%	5.38%	$0.00	?	$19.86 K
6	6	PUNKS Punk Shiba (PUNKS)	$0.0000000002	-0.14%	5.95%	$0.00	?	$2.19 K
7	7	FIT FINANCIAL INVESTMENT TOKEN (FIT)	$0.0027276723	-0.17%	8.84%	$0.00	?	$4.23