Market Cap: $907,039,585,796.01
24h Vol: $128,904,691,994.32
BTC Dominance: 62.96218996687%
Cryptocurrencies: 3,969
Markets: 32,167

VeChain

VeChain (VET)

0.02700940 USD (-8.1%)
0.00000088 BTC

Low (24h)

High (24h)

$0.02580588

$0.02978705

Rank
24
1H
-0.4%
24H
-8.1%
7D
-16.35%

Market Cap

$1,737,120,000 USD

Volume (24h)

$304,380,000 USD

Circulating Supply

64,315,600,000 VET

Max Supply

86,712,600,000 VET

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

VeChain (VET) Price in USD with Live Chart & Market Cap

About VeChain :

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
George Kang Head of Public Relation Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Jim Breyer Advisor LinkedIn - - -
Bo Shen Advisor LinkedIn - -
Daniel Kelman Advisor LinkedIn - - -
James Gong Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 19:23:02 $0.02703590 $1,738,829,312 $305,405,152 $1,738,829,312
2 19:17:02 $0.02708246 $1,741,823,744 $304,627,648 $1,741,823,744
3 19:11:01 $0.02699408 $1,736,139,776 $302,948,928 $1,736,139,776
4 19:05:02 $0.02672927 $1,719,108,480 $297,925,728 $1,719,108,480
5 18:59:01 $0.02643791 $1,700,369,408 $297,054,848 $1,700,369,408
6 18:53:02 $0.02652198 $1,705,776,128 $297,335,840 $1,705,776,128
7 18:47:01 $0.02654255 $1,707,099,136 $296,840,576 $1,707,099,136
8 18:41:01 $0.02671100 $1,717,933,440 $298,602,656 $1,717,933,440
9 18:35:01 $0.02679499 $1,723,335,168 $301,714,496 $1,723,335,168
10 18:29:01 $0.02680223 $1,723,800,832 $301,930,528 $1,723,800,832
11 18:23:01 $0.02683009 $1,725,592,960 $302,054,528 $1,725,592,960
12 18:17:01 $0.02675064 $1,720,482,688 $300,560,896 $1,720,482,688
13 18:11:02 $0.02682799 $1,725,457,408 $301,506,976 $1,725,457,408
14 18:05:01 $0.02680086 $1,723,712,896 $301,351,232 $1,723,712,896
15 17:59:01 $0.02671097 $1,717,931,648 $296,572,288 $1,717,931,648
16 17:53:01 $0.02670057 $1,717,262,464 $299,973,152 $1,717,262,464
17 17:47:01 $0.02661246 $1,711,595,392 $294,701,248 $1,711,595,392
18 17:41:01 $0.02681434 $1,724,579,584 $299,243,040 $1,724,579,584
19 17:35:02 $0.02710260 $1,743,119,232 $301,311,040 $1,743,119,232
20 17:29:01 $0.02711694 $1,744,041,472 $297,751,648 $1,744,041,472
21 17:23:01 $0.02717909 $1,748,039,040 $301,103,808 $1,748,039,040
22 17:17:02 $0.02712224 $1,744,382,848 $296,952,480 $1,744,382,848
23 17:11:01 $0.02708752 $1,742,149,248 $300,622,496 $1,742,149,248
24 17:05:02 $0.02691696 $1,731,179,520 $298,994,112 $1,731,179,520
25 16:59:02 $0.02722882 $1,751,236,992 $297,633,728 $1,751,236,992
26 16:53:01 $0.02726295 $1,753,432,448 $300,769,024 $1,753,432,448
27 16:47:01 $0.02723704 $1,751,766,016 $297,155,616 $1,751,766,016
28 16:41:01 $0.02733369 $1,757,981,952 $297,587,424 $1,757,981,952
29 16:35:02 $0.02747461 $1,767,045,248 $305,820,160 $1,767,045,248
30 16:29:01 $0.02725138 $1,752,687,872 $299,992,512 $1,752,687,872
31 16:23:01 $0.02721652 $1,750,446,336 $299,476,736 $1,750,446,336
32 16:17:01 $0.02737863 $1,760,872,576 $300,526,272 $1,760,872,576
33 16:11:01 $0.02731179 $1,756,573,312 $299,775,200 $1,756,573,312
34 16:05:01 $0.02717834 $1,747,990,400 $300,935,360 $1,747,990,400
35 15:59:02 $0.02721071 $1,750,072,192 $297,457,728 $1,750,072,192
36 15:53:01 $0.02723217 $1,751,452,416 $296,629,632 $1,751,452,416
37 15:47:01 $0.02688569 $1,729,168,512 $292,580,064 $1,729,168,512
38 15:41:01 $0.02671034 $1,717,890,560 $290,539,296 $1,717,890,560
39 15:35:01 $0.02657584 $1,709,240,576 $289,238,272 $1,709,240,576
40 15:29:01 $0.02661647 $1,711,853,312 $288,793,152 $1,711,853,312
41 15:23:01 $0.02655730 $1,708,047,872 $288,090,784 $1,708,047,872
42 15:17:01 $0.02664516 $1,713,698,688 $288,261,376 $1,713,698,688
43 15:11:01 $0.02645237 $1,701,299,584 $285,295,872 $1,701,299,584
44 15:05:01 $0.02628197 $1,690,339,968 $282,618,784 $1,690,339,968
45 14:59:01 $0.02589992 $1,665,768,320 $278,132,896 $1,665,768,320
46 14:53:01 $0.02587799 $1,664,357,760 $276,656,896 $1,664,357,760
47 14:47:02 $0.02610159 $1,678,738,816 $276,105,472 $1,678,738,816
48 14:41:01 $0.02634867 $1,694,630,144 $278,648,160 $1,694,630,144
49 14:35:01 $0.02681099 $1,724,364,288 $277,148,416 $1,724,364,288
50 14:29:01 $0.02712760 $1,744,727,424 $279,218,944 $1,744,727,424
51 14:23:01 $0.02715081 $1,746,219,776 $281,517,792 $1,746,219,776
52 14:17:01 $0.02706478 $1,740,686,720 $275,940,064 $1,740,686,720
53 14:11:01 $0.02701800 $1,737,678,080 $274,716,000 $1,737,678,080
54 14:05:01 $0.02705058 $1,739,773,696 $276,829,824 $1,739,773,696
55 13:59:01 $0.02735531 $1,759,372,672 $278,067,232 $1,759,372,672
56 13:53:01 $0.02771113 $1,782,257,408 $279,483,584 $1,782,257,408
57 13:47:01 $0.02765071 $1,778,371,584 $276,034,336 $1,778,371,584
58 13:41:01 $0.02789272 $1,793,936,256 $278,549,824 $1,793,936,256
59 13:35:01 $0.02821118 $1,814,418,432 $278,182,080 $1,814,418,432
60 13:29:02 $0.02773029 $1,783,489,664 $268,316,672 $1,783,489,664
61 13:23:01 $0.02750728 $1,769,146,368 $267,269,328 $1,769,146,368
62 13:17:02 $0.02770563 $1,781,903,488 $265,464,336 $1,781,903,488
63 13:11:02 $0.02741517 $1,763,222,784 $258,376,224 $1,763,222,784
64 13:05:01 $0.02719394 $1,748,993,792 $243,964,144 $1,748,993,792
65 12:59:01 $0.02704977 $1,739,721,472 $254,470,320 $1,739,721,472
66 12:53:01 $0.02695799 $1,733,818,880 $255,599,520 $1,733,818,880
67 12:47:02 $0.02692049 $1,731,406,848 $255,151,472 $1,731,406,848
68 12:41:02 $0.02707739 $1,741,497,856 $253,862,144 $1,741,497,856
69 12:35:02 $0.02699006 $1,735,881,472 $251,905,856 $1,735,881,472
70 12:29:01 $0.02695472 $1,733,608,576 $250,922,800 $1,733,608,576
71 12:23:01 $0.02697081 $1,734,643,200 $250,277,568 $1,734,643,200
72 12:17:02 $0.02712056 $1,744,274,432 $250,251,024 $1,744,274,432
73 12:11:01 $0.02713710 $1,745,338,368 $248,185,392 $1,745,338,368
74 12:05:01 $0.02711178 $1,743,709,696 $246,422,064 $1,743,709,696
75 11:59:01 $0.02730918 $1,756,406,016 $246,931,840 $1,756,406,016
76 11:53:01 $0.02758017 $1,773,834,624 $248,586,640 $1,773,834,624
77 11:47:01 $0.02763048 $1,777,070,464 $247,869,632 $1,777,070,464
78 11:41:01 $0.02779879 $1,787,895,424 $247,724,176 $1,787,895,424
79 11:35:01 $0.02784422 $1,790,816,896 $248,093,280 $1,790,816,896
80 11:29:02 $0.02780446 $1,788,259,584 $247,631,456 $1,788,259,584
81 11:23:01 $0.02788507 $1,793,444,608 $247,976,368 $1,793,444,608
82 11:17:01 $0.02790840 $1,794,944,896 $247,824,096 $1,794,944,896
83 11:11:01 $0.02786370 $1,792,069,760 $247,286,192 $1,792,069,760
84 11:05:02 $0.02776005 $1,785,403,904 $244,513,584 $1,785,403,904
85 10:59:01 $0.02736744 $1,760,152,960 $242,936,560 $1,760,152,960
86 10:53:01 $0.02732816 $1,757,626,240 $243,013,648 $1,757,626,240
87 10:47:01 $0.02750846 $1,769,222,272 $244,435,920 $1,769,222,272
88 10:41:02 $0.02757227 $1,773,326,720 $243,819,408 $1,773,326,720
89 10:35:02 $0.02754125 $1,771,331,584 $244,035,168 $1,771,331,584
90 10:29:02 $0.02756505 $1,772,862,336 $242,552,656 $1,772,862,336
91 10:23:02 $0.02744368 $1,765,055,744 $242,490,512 $1,765,055,744
92 10:17:01 $0.02742118 $1,763,609,216 $242,204,080 $1,763,609,216
93 10:11:01 $0.02739563 $1,761,965,696 $242,654,464 $1,761,965,696
94 10:05:01 $0.02752749 $1,770,446,336 $242,791,840 $1,770,446,336
95 09:59:02 $0.02750157 $1,768,779,392 $242,478,976 $1,768,779,392
96 09:53:02 $0.02751007 $1,769,326,336 $242,877,008 $1,769,326,336
97 09:47:02 $0.02761879 $1,776,318,592 $243,459,568 $1,776,318,592
98 09:41:01 $0.02762300 $1,776,589,440 $243,278,480 $1,776,589,440
99 09:35:02 $0.02752000 $1,769,964,416 $241,740,512 $1,769,964,416
100 09:29:01 $0.02744365 $1,765,053,824 $240,996,048 $1,765,053,824
101 09:23:01 $0.02742688 $1,763,975,552 $240,307,296 $1,763,975,552
102 09:17:01 $0.02747240 $1,766,902,912 $240,950,880 $1,766,902,912
103 09:11:02 $0.02759922 $1,775,059,712 $240,925,312 $1,775,059,712
104 09:05:01 $0.02765787 $1,778,832,128 $240,873,728 $1,778,832,128
105 08:59:01 $0.02766633 $1,779,375,744 $240,383,040 $1,779,375,744
106 08:53:01 $0.02788525 $1,793,455,616 $241,547,856 $1,793,455,616
107 08:47:01 $0.02792700 $1,796,141,056 $240,982,640 $1,796,141,056
108 08:41:01 $0.02806724 $1,805,160,576 $239,228,800 $1,805,160,576
109 08:35:02 $0.02829288 $1,819,672,704 $240,333,152 $1,819,672,704
110 08:29:01 $0.02823460 $1,815,924,608 $239,463,232 $1,815,924,608
111 08:23:02 $0.02819530 $1,813,396,864 $238,664,112 $1,813,396,864
112 08:17:01 $0.02822983 $1,815,617,664 $238,482,976 $1,815,617,664
113 08:11:01 $0.02823753 $1,816,113,024 $238,367,904 $1,816,113,024
114 08:05:01 $0.02828838 $1,819,383,552 $240,115,456 $1,819,383,552
115 07:59:02 $0.02857164 $1,837,601,408 $240,077,856 $1,837,601,408
116 07:53:01 $0.02856641 $1,837,265,152 $240,176,560 $1,837,265,152
117 07:47:01 $0.02859831 $1,839,316,736 $240,392,144 $1,839,316,736
118 07:41:01 $0.02855196 $1,836,335,872 $239,821,888 $1,836,335,872
119 07:35:02 $0.02852229 $1,834,427,392 $240,013,680 $1,834,427,392
120 07:29:01 $0.02858062 $1,838,178,944 $241,062,608 $1,838,178,944
121 07:23:02 $0.02848906 $1,832,290,048 $240,634,352 $1,832,290,048
122 07:17:01 $0.02831734 $1,821,246,336 $240,272,544 $1,821,246,336
123 07:11:01 $0.02834961 $1,823,321,856 $240,766,432 $1,823,321,856
124 07:05:02 $0.02838329 $1,825,487,488 $240,806,960 $1,825,487,488
125 06:59:01 $0.02838124 $1,825,355,776 $241,199,616 $1,825,355,776
126 06:53:01 $0.02835872 $1,823,907,712 $241,024,096 $1,823,907,712
127 06:47:02 $0.02828780 $1,819,345,920 $241,564,544 $1,819,345,920
128 06:41:02 $0.02829964 $1,820,107,648 $242,478,864 $1,820,107,648
129 06:35:02 $0.02820079 $1,813,750,016 $242,257,408 $1,813,750,016
130 06:29:02 $0.02809513 $1,806,954,496 $242,615,904 $1,806,954,496
131 06:23:01 $0.02813219 $1,809,337,984 $242,110,352 $1,809,337,984
132 06:17:01 $0.02811931 $1,808,509,312 $241,864,224 $1,808,509,312
133 06:11:01 $0.02811272 $1,808,085,760 $241,471,216 $1,808,085,760
134 06:05:02 $0.02802426 $1,802,396,416 $240,638,336 $1,802,396,416
135 05:59:01 $0.02797299 $1,799,099,008 $239,876,528 $1,799,099,008
136 05:53:01 $0.02786501 $1,792,154,368 $238,773,216 $1,792,154,368
137 05:47:02 $0.02791897 $1,795,624,832 $238,523,072 $1,795,624,832
138 05:41:01 $0.02796369 $1,798,500,736 $238,806,688 $1,798,500,736
139 05:35:02 $0.02806875 $1,805,257,600 $238,607,936 $1,805,257,600
140 05:29:01 $0.02823089 $1,815,685,760 $239,351,840 $1,815,685,760
141 05:23:02 $0.02826512 $1,817,887,360 $239,472,976 $1,817,887,360
142 05:17:02 $0.02826346 $1,817,780,480 $239,623,856 $1,817,780,480
143 05:11:02 $0.02829171 $1,819,597,696 $239,907,920 $1,819,597,696
144 05:05:02 $0.02833561 $1,822,421,120 $241,133,344 $1,822,421,120
145 04:59:02 $0.02837975 $1,825,260,288 $241,134,624 $1,825,260,288
146 04:53:02 $0.02831327 $1,820,984,448 $242,984,736 $1,820,984,448
147 04:47:01 $0.02840327 $1,826,772,352 $243,325,760 $1,826,772,352
148 04:41:02 $0.02843289 $1,828,678,016 $243,445,344 $1,828,678,016
149 04:35:01 $0.02848150 $1,831,803,904 $244,767,824 $1,831,803,904
150 04:29:01 $0.02857662 $1,837,922,048 $245,622,848 $1,837,922,048
151 04:23:01 $0.02835202 $1,823,476,608 $244,987,984 $1,823,476,608
152 04:17:01 $0.02827044 $1,818,229,504 $245,131,840 $1,818,229,504
153 04:11:01 $0.02834346 $1,822,926,208 $246,137,376 $1,822,926,208
154 04:05:01 $0.02835168 $1,823,454,720 $247,046,720 $1,823,454,720
155 03:59:01 $0.02844746 $1,829,614,976 $248,890,080 $1,829,614,976
156 03:53:01 $0.02842821 $1,828,376,448 $250,365,152 $1,828,376,448
157 03:47:01 $0.02845414 $1,830,044,672 $252,623,344 $1,830,044,672
158 03:41:01 $0.02850732 $1,833,464,448 $255,689,904 $1,833,464,448
159 03:35:01 $0.02850390 $1,833,244,672 $257,563,728 $1,833,244,672
160 03:29:01 $0.02852132 $1,834,365,440 $258,434,720 $1,834,365,440
161 03:23:01 $0.02845758 $1,830,265,344 $258,792,944 $1,830,265,344
162 03:17:02 $0.02849480 $1,832,659,328 $259,203,552 $1,832,659,328
163 03:11:01 $0.02869233 $1,845,363,712 $260,267,216 $1,845,363,712
164 03:05:01 $0.02852002 $1,834,281,472 $258,452,224 $1,834,281,472
165 02:59:01 $0.02862671 $1,841,143,168 $258,838,000 $1,841,143,168
166 02:53:01 $0.02870015 $1,845,866,624 $259,182,784 $1,845,866,624
167 02:47:01 $0.02859138 $1,838,871,168 $258,393,504 $1,838,871,168
168 02:41:01 $0.02855545 $1,836,560,640 $258,025,632 $1,836,560,640
169 02:35:02 $0.02867340 $1,844,146,560 $258,458,336 $1,844,146,560
170 02:29:01 $0.02872765 $1,847,635,200 $258,881,808 $1,847,635,200
171 02:23:02 $0.02877299 $1,850,551,168 $259,305,568 $1,850,551,168
172 02:17:01 $0.02874100 $1,848,494,080 $259,540,800 $1,848,494,080
173 02:11:02 $0.02874100 $1,848,494,080 $259,540,800 $1,848,494,080
174 02:05:02 $0.02874421 $1,848,700,160 $259,511,136 $1,848,700,160
175 01:59:01 $0.02873602 $1,848,173,952 $259,547,328 $1,848,173,952
176 01:53:02 $0.02866727 $1,843,752,192 $259,053,152 $1,843,752,192
177 01:47:01 $0.02871821 $1,847,028,352 $259,652,672 $1,847,028,352
178 01:41:02 $0.02881243 $1,853,088,256 $260,373,200 $1,853,088,256
179 01:35:01 $0.02881204 $1,853,063,296 $259,578,112 $1,853,063,296
180 01:29:02 $0.02872442 $1,847,427,584 $259,608,960 $1,847,427,584
181 01:23:02 $0.02882024 $1,853,590,400 $259,876,768 $1,853,590,400
182 01:17:01 $0.02884617 $1,855,257,856 $260,826,416 $1,855,257,856
183 01:11:01 $0.02884012 $1,854,868,736 $261,371,072 $1,854,868,736
184 01:05:02 $0.02900408 $1,865,414,144 $262,503,072 $1,865,414,144
185 00:59:02 $0.02901277 $1,865,972,992 $260,714,048 $1,865,972,992
186 00:53:02 $0.02898478 $1,864,172,928 $261,651,680 $1,864,172,928
187 00:47:02 $0.02896671 $1,863,010,560 $262,054,992 $1,863,010,560
188 00:41:01 $0.02908837 $1,870,835,456 $263,409,664 $1,870,835,456
189 00:35:01 $0.02916606 $1,875,831,808 $264,454,368 $1,875,831,808
190 00:29:01 $0.02922661 $1,879,726,592 $264,657,408 $1,879,726,592
191 00:23:01 $0.02919390 $1,877,622,656 $264,911,088 $1,877,622,656
192 00:17:01 $0.02918466 $1,877,028,352 $264,967,024 $1,877,028,352
193 00:11:02 $0.02920900 $1,878,593,792 $266,451,136 $1,878,593,792
194 00:05:02 $0.02939857 $1,890,786,048 $269,651,616 $1,890,786,048

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00102240 -0.04% -0.03% $4.90 M 4,794,443,397 $? FABRK seven day chart
2
2 $0.01021334 20.20% 2.45% $126.41 K 12,376,990 $316.42 Bitcoin Token seven day chart
3
3 $21.66 1.27% -3.26% $0.00 ? $56.72 K renFIL seven day chart
4
4 $0.01952222 -1.45% 0.29% $0.00 ? $14.38 K Bitsonic seven day chart
5
5 $123.8 -0.04% -2.44% $0.00 ? $11.70 K Taiwan Semiconductor Mfg tokenized stock FTX seven day chart
6
6 $0.00000140 -0.36% -38.41% $0.00 ? $1.09 K WEBN token seven day chart
7
7 $0.29320036 -0.94% 0.95% $0.00 ? $390.17 Xdef Finance seven day chart


* All Date/Time are in UTC time.