Verge Verge (XVG)
0.00680183 USD (-1.17%)
0.00000187 BTC

Share Watch
1 hour
0.51%
24 hours
-1.17%
7 days
-2.69%
Market Cap
$103,198,000 USD
Volume (24h)
$1,703,510 USD
Circulating Supply
15,172,100,000 XVG
Total Supply
15,172,100,000 XVG
Max Supply
16,555,000,000 XVG
XVG
USD

VergeVerge (XVG) Today Historical Price Data

Verge Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:28:02 $0.00676616 $102,656,800 $1,705,106.75
2 09:24:01 $0.00679603 $103,109,968 $1,706,022.75
3 09:18:02 $0.00679880 $103,152,000 $1,710,290.38
4 09:14:02 $0.00678142 $102,888,344 $1,717,567.62
5 09:08:01 $0.00676280 $102,605,768 $1,719,952.88
6 09:04:02 $0.00676100 $102,578,512 $1,711,000.12
7 08:58:02 $0.00676599 $102,654,200 $1,699,070.62
8 08:54:02 $0.00679218 $103,051,592 $1,698,300
9 08:48:01 $0.00676827 $102,688,808 $1,692,049.38
10 08:44:02 $0.00676169 $102,588,944 $1,684,625.50
11 08:38:02 $0.00675871 $102,543,712 $1,685,830.25
12 08:34:01 $0.00678074 $102,877,992 $1,697,259.62
13 08:28:02 $0.00676193 $102,592,640 $1,700,779.25
14 08:24:02 $0.00676026 $102,567,176 $1,701,991.88
15 08:18:01 $0.00678222 $102,900,416 $1,705,291.62
16 08:14:02 $0.00678340 $102,918,320 $1,709,038.75
17 08:08:01 $0.00676555 $102,647,488 $1,730,845.38
18 08:04:02 $0.00676951 $102,707,616 $1,738,174.25
19 07:58:01 $0.00676619 $102,657,192 $1,752,187.38
20 07:54:01 $0.00676228 $102,597,872 $1,754,266.50
21 07:48:02 $0.00679546 $103,101,256 $1,747,376.12
22 07:44:01 $0.00676445 $102,630,792 $1,751,309
23 07:38:01 $0.00676967 $102,710,024 $1,765,057.12
24 07:34:03 $0.00676834 $102,689,824 $1,768,016.12
25 07:28:01 $0.00678389 $102,925,784 $1,768,923.12
26 07:24:01 $0.00676302 $102,609,168 $1,771,128.38
27 07:18:02 $0.00676556 $102,647,680 $1,770,656.88
28 07:14:01 $0.00676924 $102,703,560 $1,781,959.38
29 07:08:01 $0.00679092 $103,032,376 $1,788,419.75
30 07:04:02 $0.00678631 $102,962,432 $1,788,235.88
31 06:58:02 $0.00676766 $102,679,536 $1,790,509.62
32 06:54:02 $0.00676251 $102,601,312 $1,790,338.25
33 06:48:01 $0.00676917 $102,702,464 $1,785,217.88
34 06:44:02 $0.00676410 $102,625,568 $1,780,040.50
35 06:38:01 $0.00675421 $102,475,432 $1,780,102.75
36 06:34:01 $0.00677769 $102,831,752 $1,779,114
37 06:28:02 $0.00677710 $102,822,816 $1,785,511
38 06:24:02 $0.00679188 $103,047,000 $1,771,264
39 06:18:02 $0.00678085 $102,879,616 $1,782,299.25
40 06:14:01 $0.00676640 $102,660,328 $1,790,055.25
41 06:08:02 $0.00675440 $102,478,312 $1,789,929.38
42 06:04:02 $0.00678246 $102,904,088 $1,792,605.50
43 05:58:01 $0.00675582 $102,499,888 $1,798,522.25
44 05:54:01 $0.00678115 $102,884,248 $1,802,008.88
45 05:48:02 $0.00675353 $102,465,080 $1,815,002.38
46 05:44:02 $0.00677356 $102,769,112 $1,818,170.75
47 05:38:01 $0.00675562 $102,496,808 $1,808,634.12
48 05:34:01 $0.00677234 $102,750,536 $1,813,780
49 05:28:02 $0.00679208 $103,050,080 $1,824,907.75
50 05:24:01 $0.00677393 $102,774,720 $1,841,568
51 05:18:02 $0.00677178 $102,742,072 $1,844,261.62
52 05:14:02 $0.00673714 $102,216,464 $1,849,782.75
53 05:08:02 $0.00675643 $102,509,088 $1,840,792.25
54 05:04:01 $0.00678207 $102,898,168 $1,841,028.62
55 04:58:02 $0.00675959 $102,557,080 $1,827,533.12
56 04:54:01 $0.00676230 $102,598,208 $1,827,626.25
57 04:48:02 $0.00677934 $102,856,704 $1,822,226.25
58 04:44:02 $0.00676830 $102,689,280 $1,825,621.38
59 04:38:01 $0.00678635 $102,963,104 $1,826,607.38
60 04:34:01 $0.00679450 $103,086,712 $1,820,142.75
61 04:28:02 $0.00677077 $102,726,768 $1,808,773.88
62 04:24:02 $0.00676623 $102,657,872 $1,809,235.62
63 04:18:01 $0.00678405 $102,928,224 $1,807,866.38
64 04:14:02 $0.00677722 $102,824,552 $1,807,964.25
65 04:08:01 $0.00677224 $102,749,008 $1,801,592
66 04:04:02 $0.00679512 $103,096,120 $1,799,575.88
67 03:58:01 $0.00679759 $103,133,552 $1,797,691.50
68 03:54:01 $0.00678850 $102,995,688 $1,790,496.75
69 03:48:02 $0.00679940 $103,161,120 $1,788,651.25
70 03:44:01 $0.00677398 $102,775,352 $1,791,102.75
71 03:38:01 $0.00676426 $102,628,008 $1,789,799.75
72 03:34:01 $0.00678975 $103,014,648 $1,789,029.25
73 03:28:02 $0.00678907 $103,004,384 $1,789,843.88
74 03:24:02 $0.00678982 $103,015,792 $1,790,057.25
75 03:18:02 $0.00675511 $102,489,128 $1,779,350.25
76 03:14:01 $0.00678931 $103,007,960 $1,780,779.12
77 03:08:02 $0.00678961 $103,012,616 $1,784,474
78 03:04:01 $0.00678840 $102,994,176 $1,778,865.88
79 02:58:01 $0.00684474 $103,848,976 $1,769,534.25
80 02:54:02 $0.00685030 $103,933,328 $1,762,052.25
81 02:48:01 $0.00684578 $103,864,832 $1,758,606.75
82 02:44:02 $0.00681381 $103,379,760 $1,759,689.88
83 02:38:01 $0.00685767 $104,045,088 $1,758,836.88
84 02:34:02 $0.00682140 $103,494,848 $1,748,706.88
85 02:28:01 $0.00683068 $103,635,656 $1,743,362.25
86 02:24:01 $0.00685814 $104,052,264 $1,742,954.12
87 02:18:02 $0.00684595 $103,867,392 $1,744,462.62
88 02:14:02 $0.00686866 $104,211,960 $1,742,120.12
89 02:08:01 $0.00684145 $103,799,080 $1,740,387.25
90 02:04:02 $0.00687304 $104,278,384 $1,739,596
91 01:58:01 $0.00686563 $104,165,952 $1,736,730.62
92 01:54:01 $0.00684278 $103,819,240 $1,721,558.62
93 01:48:02 $0.00687387 $104,290,936 $1,715,368.50
94 01:44:01 $0.00684485 $103,850,712 $1,700,654.62
95 01:38:02 $0.00688134 $104,404,224 $1,702,209.62
96 01:34:02 $0.00687332 $104,282,544 $1,699,571.38
97 01:28:01 $0.00682885 $103,607,864 $1,696,013
98 01:24:01 $0.00681905 $103,459,176 $1,686,445
99 01:18:02 $0.00681807 $103,444,360 $1,708,076.88
100 01:14:01 $0.00681671 $103,423,704 $1,707,879.62
101 01:08:02 $0.00684606 $103,869,088 $1,699,644.75
102 01:04:01 $0.00685187 $103,957,224 $1,703,941.50
103 00:58:02 $0.00681522 $103,401,096 $1,708,013.25
104 00:54:02 $0.00682828 $103,599,272 $1,704,554.75
105 00:48:02 $0.00684088 $103,790,480 $1,702,299.50
106 00:44:01 $0.00686731 $104,191,392 $1,704,115.38
107 00:38:02 $0.00683750 $103,739,128 $1,704,585.62
108 00:34:01 $0.00688146 $104,406,168 $1,696,819.75
109 00:28:02 $0.00691245 $104,876,288 $1,699,333.75
110 00:24:01 $0.00683884 $103,759,480 $1,697,978.50
111 00:18:01 $0.00686198 $104,110,504 $1,714,976
112 00:14:01 $0.00687429 $104,297,328 $1,719,840.88
113 00:08:01 $0.00687663 $104,332,888 $1,723,124.38
114 00:04:01 $0.00686123 $104,099,184 $1,723,724

* All Date/Time are in UTC time.