Verge Verge (XVG)
0.00690641 USD (1.78%)
0.00000189 BTC

Share Watch
1 hour
1.04%
24 hours
1.78%
7 days
-5.1%
Market Cap
$104,785,000 USD
Volume (24h)
$3,388,600 USD
Circulating Supply
15,172,100,000 XVG
Total Supply
15,172,100,000 XVG
Max Supply
16,555,000,000 XVG
XVG
USD

VergeVerge (XVG) Today Historical Price Data

Verge Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:38:02 $0.00687769 $104,348,944 $3,399,071.25
2 09:34:03 $0.00689525 $104,615,296 $3,402,453
3 09:28:02 $0.00691034 $104,844,248 $3,390,955
4 09:24:01 $0.00691900 $104,975,728 $3,402,620
5 09:18:02 $0.00691178 $104,866,144 $3,405,454.50
6 09:14:02 $0.00691415 $104,902,024 $3,401,030.50
7 09:08:01 $0.00689688 $104,639,992 $3,409,394
8 09:04:02 $0.00688136 $104,404,600 $3,413,906
9 08:58:02 $0.00691180 $104,866,360 $3,414,963.75
10 08:54:02 $0.00685952 $104,073,288 $3,406,954.25
11 08:48:02 $0.00683627 $103,720,504 $3,403,370
12 08:44:02 $0.00683144 $103,647,184 $3,419,644
13 08:38:02 $0.00682841 $103,601,176 $3,423,083.50
14 08:34:02 $0.00679869 $103,150,264 $3,412,365.50
15 08:28:02 $0.00682225 $103,507,800 $3,426,339.50
16 08:24:02 $0.00682285 $103,516,944 $3,427,400.50
17 08:18:01 $0.00680627 $103,265,392 $3,423,302.25
18 08:14:02 $0.00682973 $103,621,248 $3,428,111.50
19 08:08:01 $0.00678982 $103,015,744 $3,423,921.50
20 08:04:02 $0.00679666 $103,119,544 $3,421,733.25
21 07:58:01 $0.00687692 $104,337,144 $3,395,612.50
22 07:54:01 $0.00687678 $104,335,048 $3,393,984.50
23 07:48:01 $0.00690777 $104,805,344 $3,398,418.75
24 07:44:02 $0.00690176 $104,714,064 $3,395,323.50
25 07:38:02 $0.00686591 $104,170,216 $3,380,265.25
26 07:34:02 $0.00687781 $104,350,768 $3,394,714
27 07:28:01 $0.00687875 $104,364,912 $3,398,956.25
28 07:24:01 $0.00686319 $104,128,896 $3,404,112
29 07:18:02 $0.00689640 $104,632,792 $3,400,952.75
30 07:14:02 $0.00692209 $105,022,544 $3,389,741.25
31 07:08:02 $0.00688759 $104,499,112 $3,386,184.50
32 07:04:02 $0.00686716 $104,189,128 $3,387,439.25
33 06:58:01 $0.00686904 $104,217,712 $3,408,625.75
34 06:54:01 $0.00689210 $104,567,520 $3,409,403.25
35 06:48:02 $0.00688860 $104,514,416 $3,396,323.50
36 06:44:01 $0.00689483 $104,608,976 $3,403,675.50
37 06:38:01 $0.00686022 $104,083,896 $3,391,812.25
38 06:34:01 $0.00689916 $104,674,720 $3,395,254.50
39 06:28:02 $0.00689959 $104,681,208 $3,392,348.25
40 06:24:02 $0.00689635 $104,632,000 $3,390,623.50
41 06:18:01 $0.00693805 $105,264,744 $3,391,742
42 06:14:01 $0.00694141 $105,315,720 $3,385,746
43 06:08:02 $0.00696887 $105,732,256 $3,397,991.25
44 06:04:03 $0.00693803 $105,264,448 $3,397,744.25
45 05:58:02 $0.00693237 $105,178,544 $3,399,632
46 05:54:02 $0.00693409 $105,204,688 $3,399,001.75
47 05:48:01 $0.00694221 $105,327,848 $3,393,201.75
48 05:44:02 $0.00693600 $105,233,656 $3,390,258
49 05:38:02 $0.00692483 $105,064,048 $3,379,015
50 05:34:02 $0.00691893 $104,974,664 $3,377,626.50
51 05:28:01 $0.00692861 $105,121,464 $3,372,390.50
52 05:24:01 $0.00692180 $105,018,176 $3,359,999.25
53 05:18:02 $0.00685498 $104,004,288 $3,345,510.75
54 05:14:03 $0.00688167 $104,409,360 $3,341,785.75
55 05:08:02 $0.00688936 $104,525,952 $3,344,428
56 05:04:01 $0.00686211 $104,112,488 $3,343,033.50
57 04:58:02 $0.00686559 $104,165,320 $3,342,937.50
58 04:54:02 $0.00689315 $104,583,448 $3,341,192.25
59 04:48:02 $0.00686946 $104,224,000 $3,341,284.75
60 04:44:02 $0.00686095 $104,094,976 $3,345,533.50
61 04:38:01 $0.00683852 $103,754,544 $3,343,408
62 04:34:01 $0.00685339 $103,980,248 $3,340,457
63 04:28:01 $0.00685226 $103,963,104 $3,339,200.75
64 04:24:01 $0.00686391 $104,139,808 $3,341,457.75
65 04:18:01 $0.00685876 $104,061,744 $3,342,112.75
66 04:14:02 $0.00682720 $103,582,792 $3,341,928
67 04:08:01 $0.00682343 $103,525,656 $3,346,225.75
68 04:04:01 $0.00684090 $103,790,672 $3,339,730.75
69 03:58:01 $0.00681713 $103,430,120 $3,344,280.75
70 03:54:01 $0.00681168 $103,347,416 $3,347,391.75
71 03:48:02 $0.00681149 $103,344,528 $3,342,727.50
72 03:44:01 $0.00684673 $103,879,224 $3,339,696
73 03:38:02 $0.00680798 $103,291,312 $3,340,437.25
74 03:34:02 $0.00680852 $103,299,520 $3,342,304.25
75 03:28:01 $0.00677532 $102,795,752 $3,339,335.50
76 03:24:01 $0.00679610 $103,111,056 $3,333,759
77 03:18:02 $0.00680186 $103,198,384 $3,338,387.75
78 03:14:01 $0.00677193 $102,744,336 $3,358,693
79 03:08:02 $0.00679701 $103,124,840 $3,378,450.75
80 03:04:03 $0.00679486 $103,092,200 $3,380,551.25
81 02:58:02 $0.00682520 $103,552,472 $3,381,655
82 02:54:01 $0.00682103 $103,489,248 $3,379,823.50
83 02:48:01 $0.00679341 $103,070,144 $3,385,544.25
84 02:44:02 $0.00680161 $103,194,536 $3,388,072
85 02:38:02 $0.00679565 $103,104,144 $3,386,023.25
86 02:34:02 $0.00679032 $103,023,352 $3,391,298
87 02:28:01 $0.00682875 $103,606,416 $3,404,975.75
88 02:24:02 $0.00679433 $103,084,224 $3,417,969.25
89 02:18:01 $0.00683001 $103,625,480 $3,454,559
90 02:14:01 $0.00681027 $103,326,000 $3,466,896.50
91 02:08:02 $0.00680917 $103,309,288 $3,475,378
92 02:04:02 $0.00681044 $103,328,648 $3,490,386.75
93 01:58:01 $0.00681266 $103,362,304 $3,490,376.25
94 01:54:01 $0.00683701 $103,731,712 $3,490,871.75
95 01:48:02 $0.00679882 $103,152,232 $3,485,900.25
96 01:44:01 $0.00682589 $103,562,968 $3,490,744.25
97 01:38:02 $0.00682329 $103,523,552 $3,504,105.25
98 01:34:02 $0.00679679 $103,121,472 $3,506,689.75
99 01:28:02 $0.00682353 $103,527,224 $3,511,043
100 01:24:03 $0.00680113 $103,187,400 $3,511,177.50
101 01:18:01 $0.00686785 $104,199,552 $3,497,892.25
102 01:14:02 $0.00683701 $103,731,640 $3,498,531.25
103 01:08:02 $0.00683089 $103,638,832 $3,499,075
104 01:04:01 $0.00682864 $103,604,680 $3,502,617.25
105 00:58:01 $0.00683130 $103,645,144 $3,503,670.25
106 00:54:01 $0.00689786 $104,654,912 $3,509,194.50
107 00:48:01 $0.00685211 $103,960,752 $3,512,475.50
108 00:44:02 $0.00684824 $103,902,048 $3,524,857.75
109 00:38:01 $0.00680240 $103,206,648 $3,534,684.25
110 00:34:02 $0.00682752 $103,587,792 $3,533,540.50
111 00:28:01 $0.00681744 $103,434,752 $3,533,834.25
112 00:24:02 $0.00677884 $102,849,168 $3,531,896.25
113 00:18:02 $0.00684788 $103,896,584 $3,515,498
114 00:14:02 $0.00684873 $103,909,504 $3,528,951.50
115 00:08:02 $0.00682241 $103,510,264 $3,538,531.75
116 00:04:01 $0.00682931 $103,614,880 $3,533,764

* All Date/Time are in UTC time.