Market Cap: $1,060,265,459,217.89
24h Vol: $134,660,811,817.66
BTC Dominance: 65.095868830953%
Cryptocurrencies: 4,082
Markets: 34,231

Verge

Verge (XVG)

0.01320510 USD (-2.14%)
0.00000036 BTC

Low (24h)

High (24h)

$0.01287478

$0.01377267

Rank
96
1H
0.3%
24H
-2.14%
7D
3.5%

Market Cap

$216,846,000 USD

Volume (24h)

$7,680,470 USD

Circulating Supply

16,421,400,000 XVG

Max Supply

16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

Verge (XVG) Price in USD with Live Chart & Market Cap

About Verge :

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Stock Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - - -
mapme desktop and ledger development - - - -
manuel cabras android development - - -
crypto rekt Community Manager - - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - - -
Show More

Verge Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:53:01 $0.01317287 $216,317,408 $11,636,666 $216,317,408
2 13:47:01 $0.01313940 $215,767,888 $11,851,214 $215,767,888
3 13:41:01 $0.01313687 $215,726,224 $11,864,441 $215,726,224
4 13:35:01 $0.01320885 $216,908,368 $7,956,176 $216,908,368
5 13:29:01 $0.01314623 $215,880,064 $7,931,403.50 $215,880,064
6 13:23:01 $0.01322424 $217,161,040 $11,899,716 $217,161,040
7 13:17:02 $0.01318226 $216,471,760 $11,886,754 $216,471,760
8 13:11:02 $0.01316188 $216,137,024 $11,901,801 $216,137,024
9 13:05:02 $0.01312642 $215,554,704 $7,894,150 $215,554,704
10 12:59:02 $0.01305519 $214,384,976 $11,847,725 $214,384,976
11 12:53:01 $0.01302377 $213,869,088 $7,799,743.50 $213,869,088
12 12:47:02 $0.01289656 $211,780,064 $11,485,482 $211,780,064
13 12:41:01 $0.01312466 $215,525,808 $7,545,697 $215,525,808
14 12:35:02 $0.01300762 $213,603,872 $11,852,884 $213,603,872
15 12:29:02 $0.01288574 $211,602,400 $11,759,350 $211,602,400
16 12:23:01 $0.01304527 $214,222,016 $11,908,183 $214,222,016
17 12:17:02 $0.01301189 $213,673,904 $11,888,518 $213,673,904
18 12:11:02 $0.01309150 $214,980,720 $12,082,912 $214,980,720
19 12:05:03 $0.01314131 $215,798,592 $12,196,873 $215,798,592
20 11:59:01 $0.01320424 $216,832,096 $11,834,322 $216,832,096
21 11:53:01 $0.01302339 $213,862,304 $11,429,629 $213,862,304
22 11:47:02 $0.01318712 $216,550,960 $7,932,835 $216,550,960
23 11:41:02 $0.01307900 $214,775,424 $11,845,792 $214,775,424
24 11:34:01 $0.01299062 $213,324,112 $11,610,872 $213,324,112
25 11:29:01 $0.01300397 $213,543,344 $11,649,653 $213,543,344
26 11:23:01 $0.01287550 $211,433,728 $11,256,301 $211,433,728
27 11:17:01 $0.01302882 $213,951,424 $11,550,099 $213,951,424
28 11:11:01 $0.01308795 $214,922,432 $11,520,926 $214,922,432
29 11:05:01 $0.01307166 $214,654,912 $7,862,913.50 $214,654,912
30 10:59:02 $0.01306460 $214,539,008 $11,406,123 $214,539,008
31 10:53:01 $0.01298492 $213,230,464 $11,404,218 $213,230,464
32 10:47:01 $0.01304383 $214,197,952 $11,355,019 $214,197,952
33 10:41:01 $0.01301411 $213,709,888 $11,353,323 $213,709,888
34 10:35:01 $0.01302046 $213,814,192 $7,501,433.50 $213,814,192
35 10:29:01 $0.01314754 $215,901,024 $7,658,608.50 $215,901,024
36 10:23:02 $0.01306876 $214,607,296 $11,252,117 $214,607,296
37 10:17:02 $0.01309168 $214,983,712 $11,397,031 $214,983,712
38 10:11:01 $0.01302249 $213,846,976 $7,904,685 $213,846,976
39 10:05:01 $0.01305684 $214,411,024 $12,473,108 $214,411,024
40 09:59:02 $0.01306551 $214,553,376 $12,892,038 $214,553,376
41 09:53:02 $0.01303202 $214,003,376 $13,034,620 $214,003,376
42 09:47:02 $0.01312749 $215,571,088 $13,126,956 $215,571,088
43 09:41:01 $0.01318610 $216,533,632 $13,478,695 $216,533,632
44 09:35:01 $0.01317113 $216,287,872 $13,508,866 $216,287,872
45 09:29:02 $0.01318049 $216,441,568 $13,535,596 $216,441,568
46 09:23:02 $0.01309940 $215,109,872 $13,543,439 $215,109,872
47 09:17:01 $0.01313944 $215,767,424 $13,667,949 $215,767,424
48 09:11:01 $0.01316335 $216,160,096 $13,665,182 $216,160,096
49 09:05:01 $0.01317864 $216,411,184 $13,641,406 $216,411,184
50 08:59:01 $0.01323919 $217,405,456 $13,828,577 $217,405,456
51 08:53:02 $0.01327098 $217,927,392 $13,891,770 $217,927,392
52 08:47:01 $0.01324743 $217,540,752 $13,974,632 $217,540,752
53 08:41:01 $0.01331625 $218,670,800 $13,988,054 $218,670,800
54 08:35:02 $0.01340693 $220,159,888 $13,695,623 $220,159,888
55 08:29:02 $0.01369355 $224,866,608 $14,421,015 $224,866,608
56 08:23:01 $0.01371209 $225,171,136 $13,770,931 $225,171,136
57 08:17:02 $0.01357662 $222,946,496 $9,062,039 $222,946,496
58 08:11:01 $0.01353302 $222,229,904 $8,690,971 $222,229,904
59 08:05:02 $0.01358196 $223,033,648 $14,285,200 $223,033,648
60 07:59:01 $0.01361686 $223,606,624 $14,526,579 $223,606,624
61 07:53:02 $0.01354913 $222,494,528 $9,402,326 $222,494,528
62 07:47:01 $0.01329914 $218,389,248 $9,024,258 $218,389,248
63 07:41:02 $0.01328324 $218,128,256 $9,249,632 $218,128,256
64 07:35:01 $0.01330843 $218,541,952 $15,568,958 $218,541,952
65 07:29:01 $0.01328526 $218,161,440 $15,854,509 $218,161,440
66 07:23:01 $0.01322847 $217,228,864 $15,735,142 $217,228,864
67 07:17:01 $0.01330488 $218,483,568 $15,658,431 $218,483,568
68 07:11:01 $0.01335291 $219,272,224 $9,049,664 $219,272,224
69 07:05:01 $0.01331301 $218,617,088 $12,677,372 $218,617,088
70 06:59:02 $0.01332592 $218,829,120 $12,606,953 $218,829,120
71 06:53:01 $0.01322318 $217,141,904 $8,995,230 $217,141,904
72 06:47:01 $0.01329703 $218,354,624 $6,105,163.50 $218,354,624
73 06:41:01 $0.01326470 $217,823,712 $9,047,703 $217,823,712
74 06:35:01 $0.01332448 $218,805,504 $15,742,883 $218,805,504
75 06:29:01 $0.01323232 $217,292,048 $9,301,571 $217,292,048
76 06:23:01 $0.01319135 $216,619,344 $15,757,508 $216,619,344
77 06:17:02 $0.01318953 $216,589,360 $15,566,945 $216,589,360
78 06:11:02 $0.01322308 $217,139,728 $15,967,542 $217,139,728
79 06:05:02 $0.01328629 $218,177,712 $15,934,515 $218,177,712
80 05:59:02 $0.01322384 $217,152,112 $15,885,372 $217,152,112
81 05:53:01 $0.01326144 $217,769,664 $15,945,797 $217,769,664
82 05:47:01 $0.01324315 $217,469,280 $15,918,394 $217,469,280
83 05:41:01 $0.01340571 $220,138,720 $16,128,026 $220,138,720
84 05:35:01 $0.01338112 $219,734,912 $16,129,581 $219,734,912
85 05:29:01 $0.01329600 $218,337,168 $16,030,631 $218,337,168
86 05:23:02 $0.01327997 $218,073,856 $16,014,318 $218,073,856
87 05:17:02 $0.01326978 $217,906,640 $15,983,875 $217,906,640
88 05:11:02 $0.01325707 $217,697,936 $16,008,017 $217,697,936
89 05:05:01 $0.01322672 $217,199,536 $15,896,876 $217,199,536
90 04:59:02 $0.01317069 $216,279,424 $16,002,988 $216,279,424
91 04:53:01 $0.01322277 $217,134,544 $16,015,860 $217,134,544
92 04:47:01 $0.01322123 $217,109,280 $16,154,046 $217,109,280
93 04:41:01 $0.01322430 $217,159,696 $16,068,889 $217,159,696
94 04:35:01 $0.01326769 $217,872,272 $16,126,179 $217,872,272
95 04:29:01 $0.01332348 $218,788,432 $16,222,707 $218,788,432
96 04:23:01 $0.01331033 $218,572,416 $16,202,757 $218,572,416
97 04:17:01 $0.01334278 $219,105,376 $15,916,822 $219,105,376
98 04:11:02 $0.01329336 $218,293,296 $9,634,309 $218,293,296
99 04:05:01 $0.01327545 $217,999,216 $16,206,648 $217,999,216
100 03:59:01 $0.01339508 $219,963,664 $16,495,218 $219,963,664
101 03:53:01 $0.01336352 $219,445,328 $9,789,517 $219,445,328
102 03:47:02 $0.01340335 $220,099,440 $16,537,462 $220,099,440
103 03:41:02 $0.01332044 $218,737,904 $9,451,539 $218,737,904
104 03:35:02 $0.01332887 $218,876,336 $9,222,224 $218,876,336
105 03:29:02 $0.01338655 $219,823,616 $16,644,145 $219,823,616
106 03:23:01 $0.01328754 $218,197,680 $9,598,217 $218,197,680
107 03:17:02 $0.01335309 $219,274,112 $16,205,908 $219,274,112
108 03:11:02 $0.01328437 $218,145,648 $8,955,987 $218,145,648
109 03:05:01 $0.01326817 $217,879,568 $9,230,023 $217,879,568
110 02:59:01 $0.01333515 $218,979,552 $9,932,921 $218,979,552
111 02:53:02 $0.01319417 $216,664,464 $16,308,372 $216,664,464
112 02:47:01 $0.01321544 $217,013,680 $16,400,319 $217,013,680
113 02:41:01 $0.01323787 $217,382,032 $16,437,665 $217,382,032
114 02:35:01 $0.01323036 $217,258,672 $16,383,585 $217,258,672
115 02:29:01 $0.01318600 $216,530,384 $16,334,141 $216,530,384
116 02:23:01 $0.01326053 $217,754,240 $16,486,558 $217,754,240
117 02:17:02 $0.01322518 $217,173,696 $16,395,268 $217,173,696
118 02:11:01 $0.01330450 $218,475,136 $16,526,991 $218,475,136
119 02:05:01 $0.01320002 $216,759,408 $16,425,918 $216,759,408
120 01:59:01 $0.01330442 $218,473,824 $16,507,895 $218,473,824
121 01:53:02 $0.01332774 $218,856,688 $16,528,329 $218,856,688
122 01:47:01 $0.01328931 $218,225,584 $16,385,602 $218,225,584
123 01:41:01 $0.01326008 $217,745,664 $16,342,405 $217,745,664
124 01:35:01 $0.01324094 $217,431,280 $16,266,249 $217,431,280
125 01:29:01 $0.01328029 $218,077,504 $16,325,320 $218,077,504
126 01:23:01 $0.01327808 $218,041,248 $16,260,783 $218,041,248
127 01:17:01 $0.01316823 $216,237,376 $16,181,333 $216,237,376
128 01:11:01 $0.01315677 $216,049,248 $16,102,536 $216,049,248
129 01:05:02 $0.01312083 $215,459,072 $16,088,624 $215,459,072
130 00:59:01 $0.01314382 $215,836,448 $16,311,712 $215,836,448
131 00:53:01 $0.01306926 $214,612,080 $16,550,005 $214,612,080
132 00:47:01 $0.01304700 $214,246,608 $16,852,756 $214,246,608
133 00:41:02 $0.01303966 $214,126,176 $17,093,176 $214,126,176
134 00:35:02 $0.01304960 $214,289,392 $17,073,294 $214,289,392
135 00:29:02 $0.01300244 $213,514,880 $17,112,130 $213,514,880
136 00:23:01 $0.01312615 $215,546,416 $17,129,318 $215,546,416
137 00:17:02 $0.01311879 $215,425,440 $17,068,022 $215,425,440
138 00:11:02 $0.01319803 $216,726,720 $17,217,432 $216,726,720
139 00:05:02 $0.01322605 $217,186,864 $17,220,394 $217,186,864

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $228.9 -1.39% 0.22% $1.02 B 4,448,484 $240.49 M Compound seven day chart
2
2 $0.00389906 0.37% 1.56% $37.93 M 9,729,108,333 $878.52 K TROY seven day chart
3
3 $0.02523530 1.05% 1.83% $3.62 M 143,343,000 $4.57 M SOMESING seven day chart
4
4 $0.00463554 -1.41% -3.19% $95.87 K 20,682,428 $147.86 K PengolinCoin seven day chart
5
5 $0.00277786 -12.11% 295.69% $10.83 K 3,899,312 $119.49 Electrum Dark seven day chart
6
6 $57.13 -8.62% 0.47% $0.00 ? $2.08 M Yield seven day chart
7
7 $0.00001770 -0.63% -0.08% $0.00 ? $11.44 K LONG COIN seven day chart


* All Date/Time are in UTC time.