Market Cap: $2,613,444,484,650.61
24h Vol: $94,750,216,448.84
BTC Dominance: 47.665519035878%
Cryptocurrencies: 6,673
Markets: 47,930
Eth Gas: 137 Gwei

Send Feedback
Waves

Waves (WAVES)

$28.9 USD (1.73%)
0.00713589 BTC

Low (24h)

High (24h)

$27.92

$29.48

Rank
53
1H
0.97%
24H
1.73%
7D
-8.62%

Market Cap

$3,077,610,000.00 USD

Volume (24h)

$83,109,200 USD

Circulating Supply

106,478,000 WAVES

Max Supply

--

Waves Latest News

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - - -
Phil Filippak Lead Front-End Developer LinkedIn - Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves (WAVES) Price in USD with Live Chart & Market Cap

About Waves :

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 WAVES = $28.9 USD
WavesWAVES
1 USD = 28.9037 WAVES


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $28.58 $28.75 $28.27 $28.74 $82,355,640 $3,060,465,152
2 Oct 19, 2021 $28.08 $29.48 $27.92 $28.67 $96,897,456 $3,052,461,312
3 Oct 18, 2021 $28.82 $29.08 $27.84 $28.14 $90,859,496 $2,996,299,264
4 Oct 17, 2021 $29.24 $29.7 $27.95 $28.74 $134,258,576 $3,059,095,040
5 Oct 16, 2021 $30.09 $30.64 $29.12 $29.27 $130,326,608 $3,115,596,544
6 Oct 15, 2021 $32.34 $32.72 $30.1 $30.23 $155,438,496 $3,217,821,184
7 Oct 14, 2021 $32.12 $34.56 $32.01 $32.36 $242,721,056 $3,444,247,808
8 Oct 13, 2021 $29.55 $32.46 $28.51 $31.91 $286,364,352 $3,395,536,896
9 Oct 12, 2021 $26.83 $31.34 $25.97 $30.14 $510,372,864 $3,207,540,480
10 Oct 11, 2021 $26.21 $27.56 $26.01 $27.13 $86,010,016 $2,886,912,512
11 Oct 10, 2021 $28.68 $28.68 $26.46 $26.7 $95,018,528 $2,840,853,248
12 Oct 09, 2021 $27.21 $28.58 $27.11 $28.53 $112,536,824 $3,035,393,792
13 Oct 08, 2021 $27.42 $28.3 $27.02 $27.28 $116,277,392 $2,901,628,672
14 Oct 07, 2021 $27.18 $28.15 $27 $27.54 $92,633,480 $2,929,411,072
15 Oct 06, 2021 $27.62 $28.68 $26.01 $27.29 $123,339,464 $2,902,779,904
16 Oct 05, 2021 $25.86 $28.52 $25.71 $27.59 $168,554,672 $2,934,215,168
17 Oct 04, 2021 $27.02 $27.03 $25.68 $26.05 $89,185,800 $2,774,205,184
18 Oct 03, 2021 $26.4 $28.21 $25.97 $26.9 $143,974,304 $2,859,978,496
19 Oct 02, 2021 $26.14 $27.11 $25.83 $26.76 $101,623,400 $2,847,696,384
20 Oct 01, 2021 $24.25 $26.22 $23.93 $25.81 $94,392,504 $2,779,101,440
21 Sep 30, 2021 $23.15 $24.12 $23.1 $24.02 $88,773,800 $2,494,649,600
22 Sep 29, 2021 $22.91 $24.2 $22.63 $23.21 $132,873,576 $2,466,820,096
23 Sep 28, 2021 $22.75 $25.22 $22.62 $23.39 $248,968,032 $2,516,201,216
24 Sep 27, 2021 $23.63 $24.59 $23.07 $23.23 $156,188,528 $2,484,274,944
25 Sep 26, 2021 $24.27 $24.3 $22.25 $23.78 $100,384,240 $2,546,469,120
26 Sep 25, 2021 $25.56 $25.6 $23.85 $24.33 $132,449,912 $2,577,969,152
27 Sep 24, 2021 $25.11 $27.21 $24.02 $26.07 $323,308,608 $2,710,837,504
28 Sep 23, 2021 $24.68 $25.38 $23.95 $24.93 $116,974,520 $2,649,023,488
29 Sep 22, 2021 $22.43 $25.12 $21.63 $24.81 $148,943,216 $2,635,493,376
30 Sep 21, 2021 $23.01 $24.97 $21.15 $22.38 $183,570,992 $2,377,552,384

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0000714817 0.12% 0.72% $16.13 M 225,715,436,474 $26.53 M BIDR seven day chart
2
2 $0.0245895441 3.02% 7.39% $21.46 K 872,830 $? Comet seven day chart
3
3 $0.0000000467 -0.19% 6.29% $0.00 ? $399.89 K ELONGATE seven day chart
4
4 $20.52 -0.41% 6.36% $0.00 ? $32.20 K Yearn Loans Finance seven day chart
5
5 $0.0122908624 4.15% 5.24% $0.00 ? $6.98 K Lykke seven day chart
6
6 $0.0000020834 1.08% -3.78% $0.00 ? $549.17 Panda Dao seven day chart
7
7 $0.8268100239 0.19% 2.16% $0.00 ? $163.04 DOL RUNE - Rune.Game seven day chart