Market Cap: $1,627,287,668,907.54
24h Vol: $87,677,786,415,398
BTC Dominance: 42.070286615582%
Cryptocurrencies: 9,303
Markets: 53,756
Eth Gas: 137 Gwei

Waves

Waves (WAVES)

$9.76 USD (11.58%)
0.00026978 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
76
1H
0.13%
24H
11.58%
7D
-26.86%

Market Cap

$1,048,060,000.00 USD

Volume (24h)

$690,905,000 USD

Circulating Supply

107,331,000 WAVES

Max Supply

--

Waves Latest News

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - - -
Phil Filippak Lead Front-End Developer LinkedIn - Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves (WAVES) Price in USD with Live Chart & Market Cap

About Waves :

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 WAVES = USD
WavesWAVES
1 USD = $9.7648068833965 WAVES


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2022 $8.41 $11.65 $8.38 $10.38 $693,063,616 $1,113,721,856
2 Jan 25, 2022 $8.53 $8.53 $8.18 $8.36 $76,289,296 $897,034,624
3 Jan 24, 2022 $9.18 $9.18 $7.64 $8.43 $126,721,600 $904,600,256
4 Jan 23, 2022 $8.94 $9.39 $8.75 $8.88 $93,048,328 $952,861,760
5 Jan 22, 2022 $10.67 $11 $8.22 $8.84 $216,211,008 $948,403,904
6 Jan 21, 2022 $12.64 $12.74 $10.63 $10.63 $130,319,912 $1,140,882,688
7 Jan 20, 2022 $13.22 $13.59 $12.79 $12.91 $45,907,404 $1,385,424,768
8 Jan 19, 2022 $13.62 $13.74 $12.93 $13.31 $81,157,752 $1,428,093,312
9 Jan 18, 2022 $13.76 $13.93 $13.15 $13.69 $83,535,656 $1,468,137,216
10 Jan 17, 2022 $14.3 $14.31 $13.49 $13.76 $84,336,984 $1,475,324,672
11 Jan 16, 2022 $14.58 $14.84 $14.18 $14.31 $86,233,984 $1,534,198,528
12 Jan 15, 2022 $14.16 $14.78 $14.11 $14.67 $83,377,392 $1,573,629,568
13 Jan 14, 2022 $14 $14.37 $13.83 $14.13 $89,347,176 $1,514,727,424
14 Jan 13, 2022 $14.75 $14.76 $14.07 $14.09 $95,740,840 $1,510,223,744
15 Jan 12, 2022 $14.09 $14.88 $14.05 $14.72 $95,905,944 $1,577,584,896
16 Jan 11, 2022 $13.38 $14.09 $13.35 $14.03 $77,859,744 $1,503,888,256
17 Jan 10, 2022 $14.11 $14.3 $13.01 $13.28 $92,037,720 $1,423,827,200
18 Jan 09, 2022 $13.75 $14.26 $13.61 $14.22 $70,617,304 $1,523,846,400
19 Jan 08, 2022 $13.75 $14.09 $13.08 $13.76 $83,558,816 $1,474,597,376
20 Jan 07, 2022 $14.19 $14.24 $13.32 $13.66 $104,726,672 $1,476,249,216
21 Jan 06, 2022 $14.44 $14.44 $13.67 $14.27 $102,277,360 $1,525,655,936
22 Jan 05, 2022 $15.78 $16.21 $13.87 $14.29 $110,226,032 $1,691,059,712
23 Jan 04, 2022 $15.57 $16.27 $15.22 $16.02 $102,145,696 $1,737,981,696
24 Jan 03, 2022 $15.4 $15.76 $15.16 $15.53 $87,652,752 $1,653,777,408
25 Jan 02, 2022 $15.07 $15.56 $14.84 $15.46 $81,408,552 $1,656,041,216
26 Jan 01, 2022 $14.57 $15.26 $14.57 $14.97 $79,047,744 $1,603,111,552
27 Dec 31, 2021 $14.75 $14.99 $14.27 $14.55 $77,407,696 $1,557,936,384
28 Dec 30, 2021 $14.35 $14.91 $13.98 $14.58 $83,707,376 $1,561,612,288
29 Dec 29, 2021 $14.84 $15.08 $14.18 $14.6 $94,750,856 $1,563,590,144
30 Dec 28, 2021 $16.42 $16.42 $14.71 $14.92 $126,938,104 $1,597,832,064

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02065839955 0.69% -23.11% $0.00 ? $44.43 K SAVEBEE FARM HONEYCOMB seven day chart
2
2 $0.00000000081 0.83% 1.04% $0.00 ? $11.13 K Meta Musk seven day chart
3
3 $0.00703506012 -20.14% 20.98% $0.00 ? $9.95 K CoinMooner seven day chart
4
4 $0.02614827255 0.56% -4.32% $0.00 ? $9.46 K Polylauncher seven day chart
5
5 $0.00586427021 -0.02% -7.25% $0.00 ? $1.86 K CryptoFantasy seven day chart
6
6 $0.00002659141 0% 0% $0.00 ? $? UnderDog seven day chart
7
7 $0.03117223895 0% -1.11% $0.00 ? $? Foxy Equilibrium seven day chart