Market Cap: $919,238,753,609.41
24h Vol: $132,358,727,442.62
BTC Dominance: 63.158269395599%
Cryptocurrencies: 3,972
Markets: 32,180

Waves

Waves (WAVES)

6.2 USD (-7.74%)
0.00019836 BTC
Rank
52
1H
2.87%
24H
-7.74%
7D
-13.15%

Market Cap

$645,513,000 USD

Volume (24h)

$71,978,400 USD

Circulating Supply

104,177,000 WAVES

Max Supply

--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy Code

Waves (WAVES) Price in USD with Live Chart & Market Cap

About Waves :

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.


WAVES to USD Calculator
WAVES
USD

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - - -
Phil Filippak Lead Front-End Developer LinkedIn - Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


WavesWaves (WAVES) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:47:01 $6.2 $645,775,872 $71,853,296 $645,775,872
2 20:41:02 $6.21 $646,793,152 $72,164,904 $646,793,152
3 20:35:01 $6.22 $647,687,488 $72,559,192 $647,687,488
4 20:29:01 $6.22 $648,306,560 $56,039,172 $648,306,560
5 20:23:01 $6.19 $645,269,632 $71,405,088 $645,269,632
6 20:17:01 $6.17 $642,493,248 $70,636,016 $642,493,248
7 20:11:01 $6.15 $640,568,320 $70,725,760 $640,568,320
8 20:05:01 $6.14 $639,497,792 $71,104,144 $639,497,792
9 19:59:02 $6.15 $640,349,568 $71,075,512 $640,349,568
10 19:53:01 $6.13 $639,031,232 $71,231,104 $639,031,232
11 19:47:02 $6.14 $640,144,640 $70,847,248 $640,144,640
12 19:41:01 $6.14 $639,407,744 $71,082,288 $639,407,744
13 19:35:02 $6.13 $638,773,952 $70,654,856 $638,773,952
14 19:29:02 $6.13 $638,217,472 $70,252,056 $638,217,472
15 19:23:02 $6.14 $640,067,392 $70,741,472 $640,067,392
16 19:17:02 $6.13 $639,077,632 $70,238,664 $639,077,632
17 19:11:01 $6.11 $636,340,096 $69,532,760 $636,340,096
18 19:05:02 $6.08 $633,436,992 $68,812,328 $633,436,992
19 18:59:01 $6.02 $627,229,824 $68,870,552 $627,229,824
20 18:53:02 $6.02 $627,611,136 $69,324,728 $627,611,136
21 18:47:01 $6.03 $628,065,920 $69,059,872 $628,065,920
22 18:41:01 $6.05 $630,223,744 $68,706,504 $630,223,744
23 18:35:01 $6.06 $631,264,000 $69,027,968 $631,264,000
24 18:29:01 $6.07 $632,064,320 $53,732,948 $632,064,320
25 18:23:01 $6.08 $633,401,344 $69,037,824 $633,401,344
26 18:17:01 $6.08 $633,416,448 $68,744,960 $633,416,448
27 18:11:02 $6.1 $635,063,680 $68,954,520 $635,063,680
28 18:05:01 $6.1 $635,280,192 $69,898,432 $635,280,192
29 17:59:01 $6.1 $635,292,224 $69,689,520 $635,292,224
30 17:53:01 $6.1 $635,935,360 $69,476,992 $635,935,360
31 17:47:01 $6.11 $636,875,584 $69,303,608 $636,875,584
32 17:41:01 $6.15 $640,380,160 $69,175,360 $640,380,160
33 17:35:02 $6.2 $646,022,848 $68,994,096 $646,022,848
34 17:29:01 $6.21 $647,086,080 $53,430,280 $647,086,080
35 17:23:01 $6.22 $648,362,560 $69,594,400 $648,362,560
36 17:17:02 $6.22 $648,024,896 $69,123,072 $648,024,896
37 17:11:01 $6.23 $648,567,232 $68,930,384 $648,567,232
38 17:05:02 $6.21 $647,339,904 $68,626,352 $647,339,904
39 16:59:02 $6.25 $651,469,184 $70,004,648 $651,469,184
40 16:53:01 $6.26 $652,604,736 $70,016,384 $652,604,736
41 16:47:01 $6.26 $652,621,120 $69,812,360 $652,621,120
42 16:41:01 $6.29 $655,387,776 $70,233,312 $655,387,776
43 16:35:02 $6.3 $655,811,328 $70,416,440 $655,811,328
44 16:29:01 $6.29 $655,348,160 $53,791,856 $655,348,160
45 16:23:01 $6.28 $654,014,848 $69,250,664 $654,014,848
46 16:17:01 $6.27 $652,992,192 $69,385,352 $652,992,192
47 16:11:01 $6.23 $649,075,712 $68,871,528 $649,075,712
48 16:05:01 $6.21 $646,589,568 $69,194,336 $646,589,568
49 15:59:02 $6.21 $646,445,888 $69,198,616 $646,445,888
50 15:53:01 $6.2 $645,603,008 $69,224,608 $645,603,008
51 15:47:01 $6.16 $641,591,040 $68,129,584 $641,591,040
52 15:41:01 $6.14 $639,340,928 $67,445,520 $639,340,928
53 15:35:01 $6.12 $637,715,840 $67,259,304 $637,715,840
54 15:29:01 $6.12 $637,201,024 $51,810,176 $637,201,024
55 15:23:01 $6.11 $636,195,136 $66,842,392 $636,195,136
56 15:17:01 $6.09 $634,934,912 $66,575,460 $634,934,912
57 15:11:01 $6.07 $632,440,896 $66,152,780 $632,440,896
58 15:05:01 $6.04 $629,309,376 $66,989,352 $629,309,376
59 14:59:01 $6.01 $626,479,232 $66,729,396 $626,479,232
60 14:53:01 $6.03 $627,774,464 $67,133,872 $627,774,464
61 14:47:02 $6.06 $630,827,328 $66,532,656 $630,827,328
62 14:41:01 $6.08 $633,420,352 $67,173,376 $633,420,352
63 14:35:01 $6.13 $638,317,824 $67,656,152 $638,317,824
64 14:29:01 $6.16 $641,257,920 $51,752,684 $641,257,920
65 14:23:01 $6.17 $642,924,416 $67,631,096 $642,924,416
66 14:17:01 $6.16 $642,014,592 $67,357,928 $642,014,592
67 14:11:01 $6.16 $641,741,824 $68,294,984 $641,741,824
68 14:05:01 $6.18 $644,259,520 $69,280,544 $644,259,520
69 13:59:01 $6.22 $648,196,352 $69,265,168 $648,196,352
70 13:53:01 $6.24 $649,632,192 $69,661,440 $649,632,192
71 13:47:01 $6.24 $649,982,656 $69,332,144 $649,982,656
72 13:41:01 $6.24 $650,351,552 $69,146,520 $650,351,552
73 13:35:01 $6.26 $651,644,928 $69,039,016 $651,644,928
74 13:29:02 $6.26 $651,770,944 $53,248,412 $651,770,944
75 13:23:01 $6.27 $652,702,336 $69,375,984 $652,702,336
76 13:17:02 $6.29 $655,468,736 $69,507,048 $655,468,736
77 13:11:02 $6.29 $655,535,552 $69,888,048 $655,535,552
78 13:05:01 $6.28 $654,448,704 $70,832,104 $654,448,704
79 12:59:01 $6.29 $655,155,648 $70,650,360 $655,155,648
80 12:53:01 $6.27 $653,348,288 $71,213,912 $653,348,288
81 12:47:02 $6.26 $652,271,680 $71,077,032 $652,271,680
82 12:41:02 $6.27 $652,705,536 $71,105,456 $652,705,536
83 12:35:02 $6.26 $651,810,560 $70,923,744 $651,810,560
84 12:29:01 $6.25 $650,580,864 $71,140,944 $650,580,864
85 12:23:01 $6.23 $649,258,304 $70,694,240 $649,258,304
86 12:17:02 $6.25 $650,864,640 $70,399,472 $650,864,640
87 12:11:01 $6.26 $651,993,408 $70,384,216 $651,993,408
88 12:05:01 $6.26 $651,662,784 $71,249,416 $651,662,784
89 11:59:01 $6.27 $653,462,592 $71,970,376 $653,462,592
90 11:53:01 $6.31 $657,557,312 $71,442,040 $657,557,312
91 11:47:01 $6.35 $661,067,904 $77,038,920 $661,067,904
92 11:41:01 $6.38 $664,236,992 $71,319,128 $664,236,992
93 11:35:01 $6.38 $664,645,184 $71,317,104 $664,645,184
94 11:29:02 $6.36 $662,979,712 $85,405,088 $662,979,712
95 11:23:01 $6.37 $663,065,216 $71,825,744 $663,065,216
96 11:17:01 $6.35 $661,861,952 $71,343,104 $661,861,952
97 11:11:01 $6.34 $660,558,080 $71,551,896 $660,558,080
98 11:05:02 $6.32 $658,172,224 $71,203,584 $658,172,224
99 10:59:01 $6.28 $653,690,496 $71,322,888 $653,690,496
100 10:53:01 $6.27 $653,196,096 $54,504,232 $653,196,096
101 10:47:01 $6.3 $656,529,536 $54,572,616 $656,529,536
102 10:41:02 $6.3 $656,780,992 $54,934,664 $656,780,992
103 10:35:02 $6.31 $656,868,352 $71,535,544 $656,868,352
104 10:29:02 $6.32 $657,878,720 $71,490,456 $657,878,720
105 10:23:02 $6.31 $656,889,152 $71,460,000 $656,889,152
106 10:17:01 $6.29 $655,428,480 $71,413,648 $655,428,480
107 10:11:01 $6.29 $655,414,272 $71,566,768 $655,414,272
108 10:05:01 $6.3 $656,473,536 $71,658,136 $656,473,536
109 09:59:02 $6.3 $656,017,728 $73,273,216 $656,017,728
110 09:53:02 $6.3 $655,906,624 $73,203,136 $655,906,624
111 09:47:02 $6.31 $657,467,200 $73,268,344 $657,467,200
112 09:41:01 $6.31 $656,835,712 $73,010,152 $656,835,712
113 09:35:02 $6.29 $655,694,144 $72,472,664 $655,694,144
114 09:29:01 $6.31 $657,539,392 $68,786,512 $657,539,392
115 09:23:01 $6.27 $653,309,248 $71,666,760 $653,309,248
116 09:17:01 $6.27 $653,295,616 $70,963,160 $653,295,616
117 09:11:02 $6.36 $662,624,448 $69,836,472 $662,624,448
118 09:05:01 $6.4 $666,374,208 $70,875,928 $666,374,208
119 08:59:01 $6.4 $666,244,800 $71,124,840 $666,244,800
120 08:53:01 $6.42 $668,417,280 $71,116,240 $668,417,280
121 08:47:01 $6.43 $669,694,336 $70,196,040 $669,694,336
122 08:41:01 $6.46 $672,508,288 $70,952,800 $672,508,288
123 08:35:02 $6.48 $675,427,584 $71,143,616 $675,427,584
124 08:29:01 $6.47 $674,489,408 $70,804,480 $674,489,408
125 08:23:02 $6.46 $672,620,352 $70,126,408 $672,620,352
126 08:17:01 $6.47 $673,979,968 $70,816,784 $673,979,968
127 08:11:01 $6.48 $674,916,928 $71,997,128 $674,916,928
128 08:05:01 $6.5 $677,375,360 $72,034,952 $677,375,360
129 07:59:02 $6.55 $681,981,248 $73,120,912 $681,981,248
130 07:53:01 $6.54 $681,498,432 $73,102,064 $681,498,432
131 07:47:01 $6.55 $681,804,032 $73,528,224 $681,804,032
132 07:41:01 $6.55 $681,874,944 $73,678,184 $681,874,944
133 07:35:02 $6.54 $681,521,984 $73,481,672 $681,521,984
134 07:29:01 $6.54 $680,800,320 $73,245,936 $680,800,320
135 07:23:02 $6.53 $680,089,024 $73,089,136 $680,089,024
136 07:17:01 $6.51 $678,395,200 $72,211,600 $678,395,200
137 07:11:01 $6.51 $678,533,184 $72,524,560 $678,533,184
138 07:05:02 $6.52 $679,321,728 $73,333,040 $679,321,728
139 06:59:01 $6.52 $679,380,480 $74,030,896 $679,380,480
140 06:53:01 $6.52 $678,782,912 $73,648,120 $678,782,912
141 06:47:02 $6.49 $676,063,168 $72,653,880 $676,063,168
142 06:41:02 $6.5 $676,609,088 $73,196,592 $676,609,088
143 06:35:02 $6.49 $676,016,256 $73,197,720 $676,016,256
144 06:29:02 $6.48 $675,014,208 $73,292,576 $675,014,208
145 06:23:01 $6.48 $675,327,168 $73,430,080 $675,327,168
146 06:17:01 $6.47 $674,359,168 $73,254,120 $674,359,168
147 06:11:01 $6.48 $674,685,184 $73,523,368 $674,685,184
148 06:05:02 $6.46 $672,549,696 $74,155,192 $672,549,696
149 05:59:01 $6.45 $671,643,648 $73,875,248 $671,643,648
150 05:53:01 $6.45 $672,134,080 $73,159,424 $672,134,080
151 05:47:02 $6.49 $675,694,976 $72,869,480 $675,694,976
152 05:41:01 $6.52 $679,467,904 $72,177,224 $679,467,904
153 05:35:02 $6.55 $682,701,312 $72,506,976 $682,701,312
154 05:29:01 $6.58 $685,202,752 $72,430,328 $685,202,752
155 05:23:02 $6.57 $684,264,640 $72,071,496 $684,264,640
156 05:17:02 $6.58 $685,083,200 $72,662,888 $685,083,200
157 05:11:02 $6.58 $685,845,248 $72,492,168 $685,845,248
158 05:05:02 $6.6 $687,540,736 $72,926,248 $687,540,736
159 04:59:02 $6.6 $688,040,512 $73,643,712 $688,040,512
160 04:53:02 $6.6 $687,714,688 $73,825,104 $687,714,688
161 04:47:01 $6.61 $688,402,880 $73,823,632 $688,402,880
162 04:41:02 $6.61 $688,518,464 $74,277,672 $688,518,464
163 04:35:01 $6.62 $689,176,192 $73,891,560 $689,176,192
164 04:29:01 $6.64 $691,263,360 $73,468,992 $691,263,360
165 04:23:01 $6.58 $685,643,200 $72,981,304 $685,643,200
166 04:17:01 $6.58 $685,607,488 $72,981,576 $685,607,488
167 04:11:01 $6.6 $687,366,784 $72,981,984 $687,366,784
168 04:05:01 $6.6 $687,722,944 $73,916,520 $687,722,944
169 03:59:01 $6.61 $688,889,536 $74,181,824 $688,889,536
170 03:53:01 $6.61 $688,660,864 $73,992,080 $688,660,864
171 03:47:01 $6.61 $688,993,088 $74,273,384 $688,993,088
172 03:41:01 $6.62 $689,222,080 $74,681,888 $689,222,080
173 03:35:01 $6.62 $689,832,448 $75,320,112 $689,832,448
174 03:29:01 $6.63 $690,722,496 $75,355,576 $690,722,496
175 03:23:01 $6.61 $688,063,616 $74,887,488 $688,063,616
176 03:17:02 $6.61 $688,702,912 $75,536,632 $688,702,912
177 03:11:01 $6.63 $690,764,096 $75,588,640 $690,764,096
178 03:05:01 $6.62 $689,271,040 $75,989,408 $689,271,040
179 02:59:01 $6.63 $690,148,608 $76,149,248 $690,148,608
180 02:53:01 $6.63 $690,749,888 $76,072,640 $690,749,888
181 02:47:01 $6.63 $690,468,544 $76,136,216 $690,468,544
182 02:41:01 $6.63 $690,597,824 $76,350,784 $690,597,824
183 02:35:02 $6.65 $692,292,352 $76,063,512 $692,292,352
184 02:29:01 $6.65 $692,928,704 $75,718,240 $692,928,704
185 02:23:02 $6.66 $693,285,632 $76,097,608 $693,285,632
186 02:17:01 $6.66 $693,356,544 $75,910,080 $693,356,544
187 02:11:02 $6.66 $693,797,504 $75,818,520 $693,797,504
188 02:05:02 $6.65 $692,933,120 $75,213,176 $692,933,120
189 01:59:01 $6.65 $692,661,056 $76,261,040 $692,661,056
190 01:53:02 $6.65 $692,331,328 $75,833,968 $692,331,328
191 01:47:01 $6.67 $695,048,832 $76,772,880 $695,048,832
192 01:41:02 $6.69 $696,678,912 $76,739,648 $696,678,912
193 01:35:01 $6.7 $697,952,000 $76,568,216 $697,952,000
194 01:29:02 $6.7 $697,972,480 $77,300,392 $697,972,480
195 01:23:02 $6.71 $699,108,288 $76,764,808 $699,108,288
196 01:17:01 $6.71 $698,919,232 $76,747,880 $698,919,232
197 01:11:01 $6.71 $699,369,664 $77,156,664 $699,369,664
198 01:05:02 $6.72 $700,136,960 $77,166,656 $700,136,960
199 00:59:02 $6.73 $700,642,944 $78,006,512 $700,642,944
200 00:53:02 $6.73 $701,452,736 $77,520,032 $701,452,736
201 00:47:02 $6.73 $700,846,784 $77,878,472 $700,846,784
202 00:41:01 $6.74 $702,475,072 $78,075,400 $702,475,072
203 00:35:01 $6.77 $704,804,352 $78,163,688 $704,804,352
204 00:29:01 $6.76 $703,842,048 $78,194,176 $703,842,048
205 00:23:01 $6.78 $706,650,560 $78,848,816 $706,650,560
206 00:17:01 $6.79 $707,183,872 $78,508,832 $707,183,872
207 00:11:02 $6.79 $707,001,664 $78,691,576 $707,001,664
208 00:05:02 $6.81 $709,713,664 $79,712,144 $709,713,664

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.85524064 2.22% -2.90% $2.00 M 2,333,767 $? DeFinition seven day chart
2
2 $0.00000141 3.94% -12.47% $13.44 K 9,497,994,014 $2.27 K Neural Protocol seven day chart
3
3 $0.01087932 -0.21% -2.45% $0.00 ? $406.07 K Soda Coin seven day chart
4
4 $0.33596163 -1.76% -5.81% $0.00 ? $23.07 K DefiDollar DAO seven day chart
5
5 $0.00830373 3.68% -7.15% $0.00 ? $2.71 K CryptoKek seven day chart
6
6 $0.00011048 0.07% 0.16% $0.00 ? $286.84 POP Network Token seven day chart
7
7 $0.00000011 0.07% 0.06% $0.00 ? $? AfroDex seven day chart


* All Date/Time are in UTC time.