Waves Waves (WAVES)
2.6 USD (-1.41%)
0.00071303 BTC

Share Watch
1 hour
0.26%
24 hours
-1.41%
7 days
-5.89%
Market Cap
$259,561,000 USD
Volume (24h)
$19,403,700 USD
Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
--
WAVES
USD

WavesWaves (WAVES) Today Historical Price Data

Waves Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:28:02 $2.6 $259,723,536 $19,399,880
2 09:24:01 $2.6 $259,630,400 $19,413,074
3 09:18:02 $2.6 $259,683,408 $19,308,636
4 09:14:02 $2.6 $259,889,152 $19,351,666
5 09:08:01 $2.6 $259,512,512 $19,386,810
6 09:04:02 $2.59 $259,272,224 $19,409,224
7 08:58:02 $2.59 $258,990,240 $19,459,318
8 08:54:02 $2.59 $258,917,808 $19,528,506
9 08:48:01 $2.59 $258,894,064 $19,523,274
10 08:44:02 $2.59 $259,014,992 $19,517,488
11 08:38:02 $2.59 $258,851,120 $19,524,628
12 08:34:01 $2.59 $258,929,072 $19,447,860
13 08:28:02 $2.59 $258,592,016 $19,407,404
14 08:24:02 $2.59 $258,859,248 $19,436,640
15 08:18:01 $2.59 $258,642,304 $19,468,660
16 08:14:02 $2.59 $258,705,440 $19,586,678
17 08:08:01 $2.59 $258,749,824 $19,572,162
18 08:04:02 $2.59 $258,914,912 $19,581,730
19 07:58:01 $2.59 $259,091,472 $19,560,288
20 07:54:01 $2.59 $258,936,160 $19,544,428
21 07:48:02 $2.59 $258,872,336 $19,528,028
22 07:44:01 $2.59 $258,679,760 $19,522,584
23 07:38:01 $2.59 $258,896,736 $19,501,224
24 07:34:03 $2.59 $259,014,208 $19,585,532
25 07:28:01 $2.59 $258,831,520 $19,582,590
26 07:24:01 $2.59 $259,204,624 $19,534,400
27 07:18:02 $2.59 $258,899,680 $19,545,290
28 07:14:01 $2.59 $258,828,976 $19,516,860
29 07:08:01 $2.59 $258,822,016 $19,454,920
30 07:04:02 $2.58 $258,368,672 $19,277,540
31 06:58:02 $2.59 $258,988,592 $19,272,652
32 06:54:02 $2.58 $258,461,536 $19,256,768
33 06:48:01 $2.59 $258,821,936 $19,256,868
34 06:44:02 $2.59 $258,788,192 $19,267,856
35 06:38:01 $2.58 $258,394,880 $19,172,660
36 06:34:01 $2.59 $258,676,896 $19,139,760
37 06:28:02 $2.59 $258,975,616 $19,061,618
38 06:24:02 $2.59 $258,614,928 $18,975,656
39 06:18:02 $2.59 $258,627,040 $18,926,482
40 06:14:01 $2.59 $258,753,952 $18,932,014
41 06:08:02 $2.58 $258,372,880 $18,896,442
42 06:04:02 $2.58 $258,480,224 $18,863,936
43 05:58:01 $2.58 $258,280,144 $18,828,872
44 05:54:01 $2.58 $258,271,888 $18,803,624
45 05:48:02 $2.58 $258,472,304 $18,736,046
46 05:44:02 $2.59 $258,514,544 $18,669,528
47 05:38:01 $2.58 $258,458,176 $18,655,110
48 05:34:01 $2.59 $258,925,056 $18,647,504
49 05:28:02 $2.59 $258,713,072 $18,619,796
50 05:24:01 $2.59 $258,914,192 $18,632,236
51 05:18:02 $2.59 $258,592,400 $18,614,076
52 05:14:02 $2.59 $258,722,272 $18,610,242
53 05:08:02 $2.58 $258,498,000 $18,582,576
54 05:04:01 $2.58 $258,477,088 $18,609,698
55 04:58:02 $2.58 $258,499,408 $18,544,402
56 04:54:01 $2.59 $258,619,472 $18,523,684
57 04:48:02 $2.58 $258,092,864 $18,493,802
58 04:44:02 $2.59 $258,502,720 $18,515,632
59 04:38:01 $2.58 $258,222,272 $18,474,840
60 04:34:01 $2.58 $258,440,080 $18,464,916
61 04:28:02 $2.59 $258,823,392 $18,391,708
62 04:24:02 $2.59 $258,810,112 $18,248,426
63 04:18:01 $2.59 $258,631,872 $18,210,794
64 04:14:02 $2.59 $258,651,168 $18,175,380
65 04:08:01 $2.59 $258,796,192 $18,152,764
66 04:04:02 $2.59 $258,656,160 $17,848,704
67 03:58:01 $2.58 $258,085,168 $17,796,276
68 03:54:01 $2.58 $258,301,568 $17,749,622
69 03:48:02 $2.58 $258,392,640 $17,794,346
70 03:44:01 $2.58 $258,291,696 $17,733,936
71 03:38:01 $2.57 $257,495,440 $17,562,258
72 03:34:01 $2.58 $258,411,216 $17,394,214
73 03:28:02 $2.59 $258,596,736 $17,261,378
74 03:24:02 $2.58 $258,461,936 $17,144,510
75 03:18:02 $2.59 $258,974,144 $16,946,792
76 03:14:01 $2.6 $260,475,216 $16,653,663
77 03:08:02 $2.63 $262,743,904 $16,018,168
78 03:04:01 $2.65 $265,240,224 $15,420,946
79 02:58:01 $2.59 $258,854,032 $13,901,635
80 02:54:02 $2.59 $258,902,736 $13,969,146
81 02:48:01 $2.59 $258,790,416 $13,968,466
82 02:44:02 $2.59 $258,609,312 $13,969,452
83 02:38:01 $2.59 $258,609,808 $13,971,103
84 02:34:02 $2.59 $258,950,848 $13,934,395
85 02:28:01 $2.59 $259,336,416 $13,930,014
86 02:24:01 $2.59 $259,482,160 $13,921,894
87 02:18:02 $2.6 $260,003,200 $13,948,243
88 02:14:02 $2.6 $260,229,728 $13,965,650
89 02:08:01 $2.6 $259,779,984 $13,958,906
90 02:04:02 $2.6 $259,574,080 $13,987,700
91 01:58:01 $2.6 $259,584,208 $14,030,510
92 01:54:01 $2.6 $259,743,536 $14,044,680
93 01:48:02 $2.6 $259,858,128 $14,065,986
94 01:44:01 $2.59 $259,476,704 $14,046,557
95 01:38:02 $2.6 $260,121,488 $14,065,148
96 01:34:02 $2.6 $259,819,120 $14,044,406
97 01:28:01 $2.6 $259,589,184 $14,035,474
98 01:24:01 $2.59 $259,135,568 $13,991,258
99 01:18:02 $2.59 $259,054,336 $14,000,219
100 01:14:01 $2.59 $259,096,720 $14,017,519
101 01:08:02 $2.59 $259,224,752 $14,040,021
102 01:04:01 $2.6 $259,516,160 $14,064,255
103 00:58:02 $2.6 $259,523,760 $14,074,296
104 00:54:02 $2.6 $259,558,992 $14,084,117
105 00:48:02 $2.59 $259,125,984 $14,072,945
106 00:44:01 $2.59 $259,318,528 $14,127,119
107 00:38:02 $2.59 $259,436,608 $14,142,931
108 00:34:01 $2.6 $260,038,320 $14,164,840
109 00:28:02 $2.6 $260,469,360 $14,143,683
110 00:24:01 $2.6 $260,282,288 $14,075,370
111 00:18:01 $2.6 $259,790,752 $14,057,210
112 00:14:01 $2.6 $260,213,488 $14,077,153
113 00:08:01 $2.6 $259,646,960 $14,068,029
114 00:04:01 $2.6 $259,592,272 $14,065,711

* All Date/Time are in UTC time.