Market Cap: $1,782,510,822,528.92
24h Vol: $284,751,362,734.15
BTC Dominance: 51.028419874438%
Cryptocurrencies: 4,819
Markets: 39,184
Eth Gas: 137 Gwei

Waves

Waves (WAVES)

$12.39 USD (-10.53%)
0.00561407 BTC
Rank
73
1H
3.88%
24H
-10.53%
7D
-24.2%

Market Cap

$1,299,910,000.00 USD

Volume (24h)

$205,069,000 USD

Circulating Supply

104,917,000 WAVES

Max Supply

--

Waves Latest News

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - - -
Phil Filippak Lead Front-End Developer LinkedIn - Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves (WAVES) Price in USD with Live Chart & Market Cap

About Waves :

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 WAVES = $12.39 USD
WavesWAVES
1 USD = 12.3899 WAVES


WavesWaves (WAVES) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:17:04 $12.39 $1,299,907,840 $205,068,816 $1,299,907,840
2 09:11:02 $12.31 $1,291,913,216 $204,417,248 $1,291,913,216
3 09:05:02 $12.39 $1,299,674,624 $206,689,520 $1,299,674,624
4 08:59:03 $12.48 $1,309,873,920 $206,843,760 $1,309,873,920
5 08:53:02 $12.31 $1,291,270,528 $204,007,648 $1,291,270,528
6 08:47:01 $12.31 $1,291,248,000 $203,333,008 $1,291,248,000
7 08:41:02 $11.94 $1,252,220,928 $196,084,512 $1,252,220,928
8 08:35:03 $11.81 $1,239,392,768 $194,394,416 $1,239,392,768
9 08:29:03 $11.65 $1,222,224,000 $193,045,184 $1,222,224,000
10 08:23:01 $11.72 $1,229,949,568 $192,991,104 $1,229,949,568
11 08:17:01 $11.64 $1,221,193,472 $192,167,520 $1,221,193,472
12 08:11:03 $11.46 $1,202,333,440 $190,750,992 $1,202,333,440
13 08:05:03 $11.64 $1,220,971,392 $192,118,784 $1,220,971,392
14 07:59:03 $11.56 $1,212,794,112 $192,584,432 $1,212,794,112
15 07:53:03 $11.51 $1,207,538,816 $191,651,696 $1,207,538,816
16 07:47:02 $11.72 $1,229,375,616 $192,347,680 $1,229,375,616
17 07:41:01 $11.71 $1,228,420,864 $191,114,288 $1,228,420,864
18 07:35:01 $11.84 $1,242,187,648 $189,981,936 $1,242,187,648
19 07:29:01 $11.84 $1,242,264,064 $189,060,128 $1,242,264,064
20 07:23:03 $11.89 $1,247,612,800 $188,930,448 $1,247,612,800
21 07:17:03 $11.93 $1,251,890,048 $188,980,000 $1,251,890,048
22 07:11:02 $11.91 $1,249,858,816 $188,022,240 $1,249,858,816
23 07:05:03 $11.84 $1,241,913,344 $186,919,440 $1,241,913,344
24 06:59:03 $11.84 $1,242,642,560 $188,570,432 $1,242,642,560
25 06:53:03 $11.71 $1,228,185,600 $186,866,752 $1,228,185,600
26 06:47:03 $12.03 $1,261,958,400 $188,114,864 $1,261,958,400
27 06:41:02 $11.76 $1,233,829,120 $185,328,304 $1,233,829,120
28 06:35:03 $11.81 $1,239,321,344 $184,688,752 $1,239,321,344
29 06:29:03 $11.91 $1,249,660,672 $184,385,776 $1,249,660,672
30 06:23:03 $11.96 $1,254,291,712 $184,336,224 $1,254,291,712
31 06:17:02 $12.05 $1,264,575,872 $184,033,712 $1,264,575,872
32 06:11:03 $11.99 $1,258,244,480 $183,076,496 $1,258,244,480
33 06:05:01 $11.9 $1,248,550,272 $184,014,192 $1,248,550,272
34 05:59:01 $12.11 $1,270,661,120 $184,841,536 $1,270,661,120
35 05:53:02 $12.04 $1,262,787,712 $184,199,424 $1,262,787,712
36 05:47:01 $11.93 $1,251,467,776 $182,985,312 $1,251,467,776
37 05:41:01 $11.83 $1,240,980,608 $181,710,192 $1,240,980,608
38 05:35:01 $11.79 $1,236,902,016 $180,225,936 $1,236,902,016
39 05:29:03 $11.71 $1,228,476,288 $178,003,312 $1,228,476,288
40 05:23:03 $11.54 $1,211,085,568 $175,888,624 $1,211,085,568
41 05:17:03 $11.55 $1,211,644,544 $174,988,992 $1,211,644,544
42 05:11:03 $11.67 $1,223,913,728 $175,046,912 $1,223,913,728
43 05:05:01 $11.84 $1,242,230,656 $176,928,816 $1,242,230,656
44 04:59:01 $11.57 $1,213,431,808 $175,096,864 $1,213,431,808
45 04:53:02 $11.86 $1,244,599,808 $176,259,760 $1,244,599,808
46 04:47:03 $11.86 $1,243,792,256 $175,852,640 $1,243,792,256
47 04:41:03 $11.99 $1,258,013,056 $176,232,848 $1,258,013,056
48 04:35:03 $12.22 $1,282,526,592 $176,374,848 $1,282,526,592
49 04:29:01 $11.96 $1,254,692,608 $172,054,544 $1,254,692,608
50 04:23:03 $11.88 $1,246,388,352 $167,957,712 $1,246,388,352
51 04:17:03 $11.63 $1,219,845,504 $165,603,968 $1,219,845,504
52 04:11:02 $11.64 $1,221,016,064 $165,527,552 $1,221,016,064
53 04:05:01 $11.98 $1,256,817,280 $168,755,440 $1,256,817,280
54 03:59:01 $11.94 $1,252,978,560 $164,901,408 $1,252,978,560
55 03:53:03 $11.98 $1,256,701,952 $165,135,952 $1,256,701,952
56 03:47:04 $11.95 $1,253,531,136 $164,858,576 $1,253,531,136
57 03:41:02 $11.82 $1,239,975,168 $163,236,016 $1,239,975,168
58 03:35:02 $11.72 $1,229,454,976 $162,337,296 $1,229,454,976
59 03:29:01 $11.65 $1,222,321,920 $160,585,888 $1,222,321,920
60 03:23:01 $11.72 $1,229,464,704 $159,502,944 $1,229,464,704
61 03:17:01 $11.81 $1,238,670,336 $157,904,352 $1,238,670,336
62 03:11:03 $11.89 $1,247,390,720 $157,504,704 $1,247,390,720
63 03:05:04 $11.9 $1,248,823,680 $157,020,608 $1,248,823,680
64 02:59:03 $11.87 $1,245,235,968 $157,396,864 $1,245,235,968
65 02:53:03 $11.74 $1,231,810,560 $154,268,112 $1,231,810,560
66 02:47:03 $11.68 $1,224,930,560 $152,064,688 $1,224,930,560
67 02:41:03 $11.52 $1,208,764,928 $147,254,208 $1,208,764,928
68 02:35:02 $11.4 $1,195,904,896 $144,115,920 $1,195,904,896
69 02:29:03 $11.32 $1,187,546,496 $141,460,144 $1,187,546,496
70 02:23:01 $11.79 $1,237,226,624 $141,370,640 $1,237,226,624
71 02:17:02 $12.06 $1,265,205,888 $141,688,384 $1,265,205,888
72 02:11:01 $12.01 $1,260,123,648 $139,299,488 $1,260,123,648
73 02:05:02 $12.18 $1,277,548,416 $140,516,880 $1,277,548,416
74 01:59:01 $12.34 $1,294,144,640 $138,634,416 $1,294,144,640
75 01:53:02 $12.11 $1,270,506,240 $134,761,936 $1,270,506,240
76 01:47:01 $12.31 $1,291,858,816 $132,992,960 $1,291,858,816
77 01:41:01 $12.48 $1,309,735,424 $133,349,448 $1,309,735,424
78 01:35:01 $12.59 $1,320,798,336 $133,545,424 $1,320,798,336
79 01:29:01 $12.45 $1,306,561,536 $132,214,056 $1,306,561,536
80 01:23:02 $12.47 $1,308,048,896 $131,515,552 $1,308,048,896
81 01:17:02 $12.58 $1,319,485,824 $131,631,400 $1,319,485,824
82 01:11:02 $12.6 $1,321,840,768 $132,163,392 $1,321,840,768
83 01:05:02 $12.72 $1,334,789,120 $134,033,696 $1,334,789,120
84 00:59:01 $12.57 $1,319,252,224 $133,586,320 $1,319,252,224
85 00:53:01 $12.66 $1,327,742,336 $133,735,616 $1,327,742,336
86 00:47:01 $12.69 $1,330,921,728 $133,683,032 $1,330,921,728
87 00:41:01 $12.73 $1,335,773,440 $133,972,664 $1,335,773,440
88 00:35:01 $12.9 $1,353,419,392 $134,748,496 $1,353,419,392
89 00:29:02 $12.94 $1,357,169,920 $135,140,032 $1,357,169,920
90 00:23:01 $12.96 $1,359,272,832 $134,970,160 $1,359,272,832
91 00:17:02 $12.9 $1,353,807,360 $134,494,336 $1,353,807,360
92 00:11:03 $13.34 $1,399,153,280 $133,091,744 $1,399,153,280
93 00:05:03 $12.64 $1,325,888,256 $129,961,792 $1,325,888,256

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.17128633 -0.78% -21.16% $11.02 B 64,315,576,989 $5.03 B VeChain seven day chart
2
2 $154.18 -0.03% -14.27% $21.32 M 138,269 $1.32 M Strong seven day chart
3
3 $9.17 -1.94% -12.13% $18.35 M 2,000,157 $10.96 M AC Milan Fan Token seven day chart
4
4 $0.00004673 -6.96% -12.95% $4.26 M 91,090,814,961 $111.70 K eXPerience Chain seven day chart
5
5 $0.00034650 1.32% -24.26% $405.25 K 1,169,566,883 $7.51 K Zeusshield seven day chart
6
6 $0.03879728 -0.23% -6.53% $0.00 ? $1.54 M AOS seven day chart
7
7 $0.06573133 -0.09% 0.33% $0.00 ? $472.60 K CFX Quantum seven day chart