XRP

XRP (XRP)

0.22260300 USD (-4.08%)
2,299.38260447 BTC
Rank
4
1H
-0.32%
24H
-4.08%
7D
-11.33%

Market Cap

$10,038,800,000 USD

Volume (24h)

$1,810,750,000 USD

Circulating Supply

45,097,400,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:46:02 $0.22339602 $10,074,571,776 $1,803,938,048 $10,074,571,776
2 08:40:02 $0.22358108 $10,082,917,376 $1,804,290,048 $10,082,917,376
3 08:34:02 $0.22411433 $10,106,964,992 $1,798,112,896 $10,106,964,992
4 08:28:02 $0.22346482 $10,077,674,496 $1,796,946,688 $10,077,674,496
5 08:22:01 $0.22396021 $10,100,015,104 $1,787,290,624 $10,100,015,104
6 08:16:01 $0.22454473 $10,126,375,936 $1,788,231,936 $10,126,375,936
7 08:10:02 $0.22484177 $10,139,770,880 $1,790,172,928 $10,139,770,880
8 08:04:02 $0.22514486 $10,153,440,256 $1,788,959,744 $10,153,440,256
9 07:58:02 $0.22439943 $10,119,822,336 $1,787,364,480 $10,119,822,336
10 07:52:02 $0.22454560 $10,126,414,848 $1,782,074,112 $10,126,414,848
11 07:46:02 $0.22445181 $10,122,184,704 $1,780,759,296 $10,122,184,704
12 07:40:01 $0.22382513 $10,093,923,328 $1,781,972,480 $10,093,923,328
13 07:34:02 $0.22379632 $10,092,623,872 $1,774,454,528 $10,092,623,872
14 07:28:02 $0.22344401 $10,076,736,512 $1,773,650,816 $10,076,736,512
15 07:22:01 $0.22363313 $10,085,264,384 $1,775,095,424 $10,085,264,384
16 07:16:02 $0.22334276 $10,072,170,496 $1,774,075,136 $10,072,170,496
17 07:10:01 $0.22347602 $10,078,179,328 $1,768,969,856 $10,078,179,328
18 07:04:01 $0.22344215 $10,076,651,520 $1,771,932,544 $10,076,651,520
19 06:58:01 $0.22344653 $10,076,850,176 $1,772,404,608 $10,076,850,176
20 06:52:02 $0.22331546 $10,070,938,624 $1,774,913,280 $10,070,938,624
21 06:46:02 $0.22398815 $10,101,274,624 $1,770,827,264 $10,101,274,624
22 06:40:02 $0.22401834 $10,102,636,544 $1,767,644,800 $10,102,636,544
23 06:34:02 $0.22386339 $10,095,648,768 $1,767,881,856 $10,095,648,768
24 06:28:01 $0.22471803 $10,134,191,104 $1,766,421,888 $10,134,191,104
25 06:22:01 $0.22411767 $10,107,116,544 $1,766,220,288 $10,107,116,544
26 06:16:01 $0.22429383 $10,115,060,736 $1,761,199,104 $10,115,060,736
27 06:10:05 $0.22368900 $10,087,784,448 $1,757,474,176 $10,087,784,448
28 06:04:03 $0.22319460 $10,065,487,872 $1,757,154,944 $10,065,487,872
29 05:58:01 $0.22315721 $10,063,802,368 $1,758,978,176 $10,063,802,368
30 05:52:01 $0.22306053 $10,059,442,176 $1,762,257,408 $10,059,442,176
31 05:46:01 $0.22336859 $10,073,334,784 $1,757,753,728 $10,073,334,784
32 05:40:01 $0.22323261 $10,067,202,048 $1,758,137,600 $10,067,202,048
33 05:34:02 $0.22322261 $10,066,751,488 $1,747,708,032 $10,066,751,488
34 05:28:02 $0.22341247 $10,075,313,152 $1,744,882,432 $10,075,313,152
35 05:22:02 $0.22328018 $10,069,347,328 $1,742,426,496 $10,069,347,328
36 05:16:02 $0.22339235 $10,074,406,912 $1,743,533,824 $10,074,406,912
37 05:10:04 $0.22252381 $10,035,237,888 $1,739,375,104 $10,035,237,888
38 05:04:02 $0.22212441 $10,017,225,728 $1,736,735,872 $10,017,225,728
39 04:58:02 $0.22277766 $10,046,685,184 $1,736,490,624 $10,046,685,184
40 04:52:02 $0.22278671 $10,047,093,760 $1,735,646,336 $10,047,093,760
41 04:46:02 $0.22306791 $10,059,774,976 $1,736,551,552 $10,059,774,976
42 04:40:01 $0.22337027 $10,073,410,560 $1,737,933,312 $10,073,410,560
43 04:34:02 $0.22407560 $10,105,219,072 $1,737,683,712 $10,105,219,072
44 04:28:02 $0.22337712 $10,073,719,808 $1,737,392,640 $10,073,719,808
45 04:22:01 $0.22368291 $10,087,510,016 $1,736,507,008 $10,087,510,016
46 04:16:02 $0.22361518 $10,084,455,424 $1,740,086,144 $10,084,455,424
47 04:10:01 $0.22347558 $10,078,158,848 $1,753,438,592 $10,078,158,848
48 04:04:02 $0.22358580 $10,083,130,368 $1,758,047,744 $10,083,130,368
49 03:58:02 $0.22351345 $10,079,867,904 $1,762,529,408 $10,079,867,904
50 03:52:03 $0.22404264 $10,103,732,224 $1,755,932,672 $10,103,732,224
51 03:46:01 $0.22376858 $10,091,373,568 $1,758,812,160 $10,091,373,568
52 03:40:01 $0.22377008 $10,091,441,152 $1,757,679,360 $10,091,441,152
53 03:34:01 $0.22383091 $10,094,183,424 $1,758,680,064 $10,094,183,424
54 03:28:02 $0.22376658 $10,091,282,432 $1,761,386,112 $10,091,282,432
55 03:22:01 $0.22370137 $10,088,342,528 $1,760,560,000 $10,088,342,528
56 03:16:02 $0.22346467 $10,077,667,328 $1,760,440,832 $10,077,667,328
57 03:10:02 $0.22367035 $10,086,942,720 $1,757,403,136 $10,086,942,720
58 03:04:01 $0.22338592 $10,074,116,096 $1,755,756,288 $10,074,116,096
59 02:58:03 $0.22355221 $10,081,615,872 $1,751,025,536 $10,081,615,872
60 02:52:02 $0.22352409 $10,080,348,160 $1,749,772,672 $10,080,348,160
61 02:46:02 $0.22343205 $10,076,196,864 $1,740,256,128 $10,076,196,864
62 02:40:01 $0.22378866 $10,092,278,784 $1,736,334,080 $10,092,278,784
63 02:34:01 $0.22393382 $10,098,825,216 $1,732,785,408 $10,098,825,216
64 02:28:02 $0.22411519 $10,107,004,928 $1,729,592,064 $10,107,004,928
65 02:22:02 $0.22360253 $10,083,885,056 $1,731,248,256 $10,083,885,056
66 02:16:02 $0.22392252 $10,098,315,264 $1,720,913,152 $10,098,315,264
67 02:10:02 $0.22333688 $10,071,904,256 $1,714,682,368 $10,071,904,256
68 02:04:01 $0.22356322 $10,082,111,488 $1,713,004,160 $10,082,111,488
69 01:58:01 $0.22305435 $10,059,162,624 $1,709,497,088 $10,059,162,624
70 01:52:02 $0.22355619 $10,081,795,072 $1,709,955,200 $10,081,795,072
71 01:46:01 $0.22350876 $10,079,655,936 $1,700,889,984 $10,079,655,936
72 01:40:01 $0.22313802 $10,062,937,088 $1,698,592,768 $10,062,937,088
73 01:34:02 $0.22340900 $10,075,157,504 $1,695,213,440 $10,075,157,504
74 01:28:01 $0.22306281 $10,059,545,600 $1,691,776,256 $10,059,545,600
75 01:22:01 $0.22330698 $10,070,556,672 $1,686,978,304 $10,070,556,672
76 01:16:01 $0.22318368 $10,064,995,328 $1,682,848,128 $10,064,995,328
77 01:10:02 $0.22320262 $10,065,850,368 $1,679,478,400 $10,065,850,368
78 01:04:01 $0.22334680 $10,072,351,744 $1,676,613,120 $10,072,351,744
79 00:58:02 $0.22291896 $10,053,057,536 $1,677,425,664 $10,053,057,536
80 00:52:02 $0.22266167 $10,041,454,592 $1,677,975,168 $10,041,454,592
81 00:46:01 $0.22309914 $10,061,182,976 $1,678,848,256 $10,061,182,976
82 00:40:01 $0.22328097 $10,069,383,168 $1,678,961,280 $10,069,383,168
83 00:34:01 $0.22329308 $10,069,928,960 $1,674,884,736 $10,069,928,960
84 00:28:02 $0.22242422 $10,030,745,600 $1,673,656,064 $10,030,745,600
85 00:22:01 $0.22207707 $10,015,090,688 $1,666,297,216 $10,015,090,688
86 00:16:01 $0.22049417 $9,943,705,600 $1,658,997,888 $9,943,705,600
87 00:10:02 $0.22034132 $9,936,813,056 $1,651,694,080 $9,936,813,056
88 00:04:01 $0.22172700 $9,999,302,656 $1,647,526,144 $9,999,302,656

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00327845 -0.06% 0.05% $54.09 M 16,500,112,616 $598.36 K Metaverse Dualchain Network Architecture seven day chart
2 $0.02954809 -0.16% -5.30% $13.00 M 440,070,430 $1.66 M Chromia seven day chart
3 $0.01014027 -0.40% 4.68% $7.03 M 692,992,169 $4.86 M TokenClub seven day chart
4 $0.01654315 0.36% -6.14% $4.28 M 258,934,740 $692.52 K Genaro Network seven day chart
5 $0.00033558 -0.64% 5.17% $1.79 M 5,327,959,485 $108.95 K DSLA Protocol seven day chart
6 $0.00143512 0.76% 0.27% $32.45 K 22,614,716 $? EveriToken seven day chart
7 $0.00000052 0.34% -0.84% $0.00 ? $39.28 Junsonmingchncoin seven day chart


* All Date/Time are in UTC time.