XRP (XRP)
0.22260300 USD (-4.08%)
2,299.38260447 BTC
Rank
4
1H
-0.32%
24H
-4.08%
7D
-11.33%
Market Cap
$10,038,800,000
USD
Volume (24h)
$1,810,750,000
USD
Circulating Supply
45,097,400,000 XRP
Max Supply
100,000,000,000 XRP
XRP Latest News
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | - | |
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | - | |
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - | - |
XRP (XRP) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:46:02 | $0.22339602 | $10,074,571,776 | $1,803,938,048 | $10,074,571,776 |
| 2 | 08:40:02 | $0.22358108 | $10,082,917,376 | $1,804,290,048 | $10,082,917,376 |
| 3 | 08:34:02 | $0.22411433 | $10,106,964,992 | $1,798,112,896 | $10,106,964,992 |
| 4 | 08:28:02 | $0.22346482 | $10,077,674,496 | $1,796,946,688 | $10,077,674,496 |
| 5 | 08:22:01 | $0.22396021 | $10,100,015,104 | $1,787,290,624 | $10,100,015,104 |
| 6 | 08:16:01 | $0.22454473 | $10,126,375,936 | $1,788,231,936 | $10,126,375,936 |
| 7 | 08:10:02 | $0.22484177 | $10,139,770,880 | $1,790,172,928 | $10,139,770,880 |
| 8 | 08:04:02 | $0.22514486 | $10,153,440,256 | $1,788,959,744 | $10,153,440,256 |
| 9 | 07:58:02 | $0.22439943 | $10,119,822,336 | $1,787,364,480 | $10,119,822,336 |
| 10 | 07:52:02 | $0.22454560 | $10,126,414,848 | $1,782,074,112 | $10,126,414,848 |
| 11 | 07:46:02 | $0.22445181 | $10,122,184,704 | $1,780,759,296 | $10,122,184,704 |
| 12 | 07:40:01 | $0.22382513 | $10,093,923,328 | $1,781,972,480 | $10,093,923,328 |
| 13 | 07:34:02 | $0.22379632 | $10,092,623,872 | $1,774,454,528 | $10,092,623,872 |
| 14 | 07:28:02 | $0.22344401 | $10,076,736,512 | $1,773,650,816 | $10,076,736,512 |
| 15 | 07:22:01 | $0.22363313 | $10,085,264,384 | $1,775,095,424 | $10,085,264,384 |
| 16 | 07:16:02 | $0.22334276 | $10,072,170,496 | $1,774,075,136 | $10,072,170,496 |
| 17 | 07:10:01 | $0.22347602 | $10,078,179,328 | $1,768,969,856 | $10,078,179,328 |
| 18 | 07:04:01 | $0.22344215 | $10,076,651,520 | $1,771,932,544 | $10,076,651,520 |
| 19 | 06:58:01 | $0.22344653 | $10,076,850,176 | $1,772,404,608 | $10,076,850,176 |
| 20 | 06:52:02 | $0.22331546 | $10,070,938,624 | $1,774,913,280 | $10,070,938,624 |
| 21 | 06:46:02 | $0.22398815 | $10,101,274,624 | $1,770,827,264 | $10,101,274,624 |
| 22 | 06:40:02 | $0.22401834 | $10,102,636,544 | $1,767,644,800 | $10,102,636,544 |
| 23 | 06:34:02 | $0.22386339 | $10,095,648,768 | $1,767,881,856 | $10,095,648,768 |
| 24 | 06:28:01 | $0.22471803 | $10,134,191,104 | $1,766,421,888 | $10,134,191,104 |
| 25 | 06:22:01 | $0.22411767 | $10,107,116,544 | $1,766,220,288 | $10,107,116,544 |
| 26 | 06:16:01 | $0.22429383 | $10,115,060,736 | $1,761,199,104 | $10,115,060,736 |
| 27 | 06:10:05 | $0.22368900 | $10,087,784,448 | $1,757,474,176 | $10,087,784,448 |
| 28 | 06:04:03 | $0.22319460 | $10,065,487,872 | $1,757,154,944 | $10,065,487,872 |
| 29 | 05:58:01 | $0.22315721 | $10,063,802,368 | $1,758,978,176 | $10,063,802,368 |
| 30 | 05:52:01 | $0.22306053 | $10,059,442,176 | $1,762,257,408 | $10,059,442,176 |
| 31 | 05:46:01 | $0.22336859 | $10,073,334,784 | $1,757,753,728 | $10,073,334,784 |
| 32 | 05:40:01 | $0.22323261 | $10,067,202,048 | $1,758,137,600 | $10,067,202,048 |
| 33 | 05:34:02 | $0.22322261 | $10,066,751,488 | $1,747,708,032 | $10,066,751,488 |
| 34 | 05:28:02 | $0.22341247 | $10,075,313,152 | $1,744,882,432 | $10,075,313,152 |
| 35 | 05:22:02 | $0.22328018 | $10,069,347,328 | $1,742,426,496 | $10,069,347,328 |
| 36 | 05:16:02 | $0.22339235 | $10,074,406,912 | $1,743,533,824 | $10,074,406,912 |
| 37 | 05:10:04 | $0.22252381 | $10,035,237,888 | $1,739,375,104 | $10,035,237,888 |
| 38 | 05:04:02 | $0.22212441 | $10,017,225,728 | $1,736,735,872 | $10,017,225,728 |
| 39 | 04:58:02 | $0.22277766 | $10,046,685,184 | $1,736,490,624 | $10,046,685,184 |
| 40 | 04:52:02 | $0.22278671 | $10,047,093,760 | $1,735,646,336 | $10,047,093,760 |
| 41 | 04:46:02 | $0.22306791 | $10,059,774,976 | $1,736,551,552 | $10,059,774,976 |
| 42 | 04:40:01 | $0.22337027 | $10,073,410,560 | $1,737,933,312 | $10,073,410,560 |
| 43 | 04:34:02 | $0.22407560 | $10,105,219,072 | $1,737,683,712 | $10,105,219,072 |
| 44 | 04:28:02 | $0.22337712 | $10,073,719,808 | $1,737,392,640 | $10,073,719,808 |
| 45 | 04:22:01 | $0.22368291 | $10,087,510,016 | $1,736,507,008 | $10,087,510,016 |
| 46 | 04:16:02 | $0.22361518 | $10,084,455,424 | $1,740,086,144 | $10,084,455,424 |
| 47 | 04:10:01 | $0.22347558 | $10,078,158,848 | $1,753,438,592 | $10,078,158,848 |
| 48 | 04:04:02 | $0.22358580 | $10,083,130,368 | $1,758,047,744 | $10,083,130,368 |
| 49 | 03:58:02 | $0.22351345 | $10,079,867,904 | $1,762,529,408 | $10,079,867,904 |
| 50 | 03:52:03 | $0.22404264 | $10,103,732,224 | $1,755,932,672 | $10,103,732,224 |
| 51 | 03:46:01 | $0.22376858 | $10,091,373,568 | $1,758,812,160 | $10,091,373,568 |
| 52 | 03:40:01 | $0.22377008 | $10,091,441,152 | $1,757,679,360 | $10,091,441,152 |
| 53 | 03:34:01 | $0.22383091 | $10,094,183,424 | $1,758,680,064 | $10,094,183,424 |
| 54 | 03:28:02 | $0.22376658 | $10,091,282,432 | $1,761,386,112 | $10,091,282,432 |
| 55 | 03:22:01 | $0.22370137 | $10,088,342,528 | $1,760,560,000 | $10,088,342,528 |
| 56 | 03:16:02 | $0.22346467 | $10,077,667,328 | $1,760,440,832 | $10,077,667,328 |
| 57 | 03:10:02 | $0.22367035 | $10,086,942,720 | $1,757,403,136 | $10,086,942,720 |
| 58 | 03:04:01 | $0.22338592 | $10,074,116,096 | $1,755,756,288 | $10,074,116,096 |
| 59 | 02:58:03 | $0.22355221 | $10,081,615,872 | $1,751,025,536 | $10,081,615,872 |
| 60 | 02:52:02 | $0.22352409 | $10,080,348,160 | $1,749,772,672 | $10,080,348,160 |
| 61 | 02:46:02 | $0.22343205 | $10,076,196,864 | $1,740,256,128 | $10,076,196,864 |
| 62 | 02:40:01 | $0.22378866 | $10,092,278,784 | $1,736,334,080 | $10,092,278,784 |
| 63 | 02:34:01 | $0.22393382 | $10,098,825,216 | $1,732,785,408 | $10,098,825,216 |
| 64 | 02:28:02 | $0.22411519 | $10,107,004,928 | $1,729,592,064 | $10,107,004,928 |
| 65 | 02:22:02 | $0.22360253 | $10,083,885,056 | $1,731,248,256 | $10,083,885,056 |
| 66 | 02:16:02 | $0.22392252 | $10,098,315,264 | $1,720,913,152 | $10,098,315,264 |
| 67 | 02:10:02 | $0.22333688 | $10,071,904,256 | $1,714,682,368 | $10,071,904,256 |
| 68 | 02:04:01 | $0.22356322 | $10,082,111,488 | $1,713,004,160 | $10,082,111,488 |
| 69 | 01:58:01 | $0.22305435 | $10,059,162,624 | $1,709,497,088 | $10,059,162,624 |
| 70 | 01:52:02 | $0.22355619 | $10,081,795,072 | $1,709,955,200 | $10,081,795,072 |
| 71 | 01:46:01 | $0.22350876 | $10,079,655,936 | $1,700,889,984 | $10,079,655,936 |
| 72 | 01:40:01 | $0.22313802 | $10,062,937,088 | $1,698,592,768 | $10,062,937,088 |
| 73 | 01:34:02 | $0.22340900 | $10,075,157,504 | $1,695,213,440 | $10,075,157,504 |
| 74 | 01:28:01 | $0.22306281 | $10,059,545,600 | $1,691,776,256 | $10,059,545,600 |
| 75 | 01:22:01 | $0.22330698 | $10,070,556,672 | $1,686,978,304 | $10,070,556,672 |
| 76 | 01:16:01 | $0.22318368 | $10,064,995,328 | $1,682,848,128 | $10,064,995,328 |
| 77 | 01:10:02 | $0.22320262 | $10,065,850,368 | $1,679,478,400 | $10,065,850,368 |
| 78 | 01:04:01 | $0.22334680 | $10,072,351,744 | $1,676,613,120 | $10,072,351,744 |
| 79 | 00:58:02 | $0.22291896 | $10,053,057,536 | $1,677,425,664 | $10,053,057,536 |
| 80 | 00:52:02 | $0.22266167 | $10,041,454,592 | $1,677,975,168 | $10,041,454,592 |
| 81 | 00:46:01 | $0.22309914 | $10,061,182,976 | $1,678,848,256 | $10,061,182,976 |
| 82 | 00:40:01 | $0.22328097 | $10,069,383,168 | $1,678,961,280 | $10,069,383,168 |
| 83 | 00:34:01 | $0.22329308 | $10,069,928,960 | $1,674,884,736 | $10,069,928,960 |
| 84 | 00:28:02 | $0.22242422 | $10,030,745,600 | $1,673,656,064 | $10,030,745,600 |
| 85 | 00:22:01 | $0.22207707 | $10,015,090,688 | $1,666,297,216 | $10,015,090,688 |
| 86 | 00:16:01 | $0.22049417 | $9,943,705,600 | $1,658,997,888 | $9,943,705,600 |
| 87 | 00:10:02 | $0.22034132 | $9,936,813,056 | $1,651,694,080 | $9,936,813,056 |
| 88 | 00:04:01 | $0.22172700 | $9,999,302,656 | $1,647,526,144 | $9,999,302,656 |
XRP Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00327845 | -0.06% | 0.05% | $54.09 M | 16,500,112,616 | $598.36 K |
|
|
| 2 | $0.02954809 | -0.16% | -5.30% | $13.00 M | 440,070,430 | $1.66 M |
|
|
| 3 | $0.01014027 | -0.40% | 4.68% | $7.03 M | 692,992,169 | $4.86 M |
|
|
| 4 | $0.01654315 | 0.36% | -6.14% | $4.28 M | 258,934,740 | $692.52 K |
|
|
| 5 | $0.00033558 | -0.64% | 5.17% | $1.79 M | 5,327,959,485 | $108.95 K |
|
|
| 6 | $0.00143512 | 0.76% | 0.27% | $32.45 K | 22,614,716 | $? |
|
|
| 7 | $0.00000052 | 0.34% | -0.84% | $0.00 | ? | $39.28 |
|
Related Cryptocurrencies
XRP Statistics
Current XRP (XRP) price is 0.222603 USD. It has a current circulating supply of 45,097,400,000 XRP coins and a Market Cap of $10,038,800,000 USD. XRP stock price is down by (-4.08%) today. $1,810,750,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds