Send Feedback
XRP (XRP)
$1.08 USD (-3.12%)
0.00030608 BTC
Rank
6
1H
0.36%
24H
-3.12%
7D
-1.17%
Market Cap
$50,489,000,000.00
USD
Volume (24h)
$3,206,110,000
USD
Circulating Supply
46,622,200,000 XRP
Max Supply
100,000,000,000 XRP
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
XRP Latest News
XRP Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | - | |
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | - | |
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - | - |
XRP (XRP) Price in USD with Live Chart & Market Cap
About XRP :
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalab...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 XRP =
$1.08 USD
XRP1 USD = 1.08294 XRP
XRP (XRP) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 16, 2021 | $1.12 | $1.13 | $1.07 | $1.08 | $3,216,654,848 | $50,525,896,704 |
| 2 | Sep 15, 2021 | $1.1 | $1.13 | $1.08 | $1.12 | $3,107,646,976 | $52,119,769,088 |
| 3 | Sep 14, 2021 | $1.06 | $1.09 | $1.06 | $1.09 | $3,401,748,480 | $50,811,670,528 |
| 4 | Sep 13, 2021 | $1.12 | $1.12 | $1.03 | $1.07 | $4,510,860,288 | $49,780,060,160 |
| 5 | Sep 12, 2021 | $1.08 | $1.12 | $1.06 | $1.11 | $3,384,692,224 | $51,868,073,984 |
| 6 | Sep 11, 2021 | $1.06 | $1.11 | $1.05 | $1.07 | $4,015,918,336 | $49,987,932,160 |
| 7 | Sep 10, 2021 | $1.09 | $1.22 | $1.04 | $1.04 | $7,706,079,744 | $48,472,268,800 |
| 8 | Sep 09, 2021 | $1.11 | $1.14 | $0.8054980040 | $1.1 | $5,226,035,200 | $51,043,463,168 |
| 9 | Sep 08, 2021 | $1.12 | $1.15 | $1.02 | $1.13 | $7,533,797,888 | $52,574,777,344 |
| 10 | Sep 07, 2021 | $1.39 | $1.39 | $1.02 | $1.12 | $11,249,300,480 | $52,205,223,936 |
| 11 | Sep 06, 2021 | $1.31 | $1.41 | $1.31 | $1.39 | $7,354,983,424 | $64,889,344,000 |
| 12 | Sep 05, 2021 | $1.26 | $1.31 | $1.24 | $1.29 | $4,021,852,672 | $60,207,419,392 |
| 13 | Sep 04, 2021 | $1.29 | $1.29 | $1.24 | $1.25 | $4,303,006,208 | $58,325,823,488 |
| 14 | Sep 03, 2021 | $1.25 | $1.32 | $1.23 | $1.28 | $5,883,197,952 | $59,598,606,336 |
| 15 | Sep 02, 2021 | $1.24 | $1.29 | $1.22 | $1.28 | $5,562,209,792 | $59,495,473,152 |
| 16 | Sep 01, 2021 | $1.19 | $1.22 | $1.16 | $1.22 | $4,845,203,456 | $56,615,804,928 |
| 17 | Aug 31, 2021 | $1.1 | $1.24 | $1.1 | $1.17 | $5,888,686,080 | $54,416,969,728 |
| 18 | Aug 30, 2021 | $1.14 | $1.15 | $1.11 | $1.13 | $3,541,594,368 | $52,513,828,864 |
| 19 | Aug 29, 2021 | $1.15 | $1.17 | $1.12 | $1.16 | $3,505,993,216 | $53,787,934,720 |
| 20 | Aug 28, 2021 | $1.19 | $1.19 | $1.14 | $1.14 | $3,736,360,704 | $53,135,777,792 |
| 21 | Aug 27, 2021 | $1.07 | $1.17 | $1.05 | $1.17 | $4,956,879,360 | $54,271,574,016 |
| 22 | Aug 26, 2021 | $1.18 | $1.18 | $1.07 | $1.1 | $4,958,976,512 | $51,119,636,480 |
| 23 | Aug 25, 2021 | $1.14 | $1.18 | $1.12 | $1.16 | $4,791,663,616 | $53,870,120,960 |
| 24 | Aug 24, 2021 | $1.25 | $1.26 | $1.14 | $1.18 | $6,154,104,320 | $54,716,981,248 |
| 25 | Aug 23, 2021 | $1.23 | $1.3 | $1.22 | $1.24 | $6,282,075,648 | $57,827,037,184 |
| 26 | Aug 22, 2021 | $1.22 | $1.25 | $1.19 | $1.22 | $4,423,604,224 | $56,560,623,616 |
| 27 | Aug 21, 2021 | $1.26 | $1.28 | $1.21 | $1.23 | $5,010,721,280 | $57,254,699,008 |
| 28 | Aug 20, 2021 | $1.23 | $1.28 | $1.2 | $1.25 | $6,746,416,640 | $58,194,100,224 |
| 29 | Aug 19, 2021 | $1.15 | $1.22 | $1.09 | $1.21 | $6,670,332,928 | $56,382,246,912 |
| 30 | Aug 18, 2021 | $1.11 | $1.19 | $1.06 | $1.15 | $7,743,186,944 | $52,527,304,704 |
XRP Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.5192942135 | 0.13% | -3.84% | $248.97 M | 479,446,793 | $2.55 M |
 |
|
|
2
|
2 | $0.0034211877 | -0.46% | 3.3% | $44.86 M | 13,111,788,864 | $591.29 K |
 |
|
|
3
|
3 | $5.2 | -0.02% | -0.91% | $24.44 M | 4,700,000 | $1.45 M |
 |
|
|
4
|
4 | $0.0028572863 | 0.26% | -0.98% | $31.89 K | 11,159,260 | $? |
 |
|
|
5
|
5 | $0.0402934294 | 0.13% | 25.05% | $20.80 K | 516,268 | $153.72 |
 |
|
|
6
|
6 | $0.0052998299 | -0.25% | -7.39% | $0.00 | ? | $285.99 K |
 |
|
|
7
|
7 | $0.0055946043 | -0.89% | -3.37% | $0.00 | ? | $? |
 |
