Market Cap: $2,159,352,918,650.70
24h Vol: $113,460,466,108.04
BTC Dominance: 41.54033387198%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
XRP

XRP (XRP)

$1.08 USD (-3.12%)
0.00030608 BTC

Low (24h)

High (24h)

$1.08

$1.13

Rank
6
1H
0.36%
24H
-3.12%
7D
-1.17%

Market Cap

$50,489,000,000.00 USD

Volume (24h)

$3,206,110,000 USD

Circulating Supply

46,622,200,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP (XRP) Price in USD with Live Chart & Market Cap

About XRP :

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalab...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XRP = $1.08 USD
XRPXRP
1 USD = 1.08294 XRP


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $1.12 $1.13 $1.07 $1.08 $3,216,654,848 $50,525,896,704
2 Sep 15, 2021 $1.1 $1.13 $1.08 $1.12 $3,107,646,976 $52,119,769,088
3 Sep 14, 2021 $1.06 $1.09 $1.06 $1.09 $3,401,748,480 $50,811,670,528
4 Sep 13, 2021 $1.12 $1.12 $1.03 $1.07 $4,510,860,288 $49,780,060,160
5 Sep 12, 2021 $1.08 $1.12 $1.06 $1.11 $3,384,692,224 $51,868,073,984
6 Sep 11, 2021 $1.06 $1.11 $1.05 $1.07 $4,015,918,336 $49,987,932,160
7 Sep 10, 2021 $1.09 $1.22 $1.04 $1.04 $7,706,079,744 $48,472,268,800
8 Sep 09, 2021 $1.11 $1.14 $0.8054980040 $1.1 $5,226,035,200 $51,043,463,168
9 Sep 08, 2021 $1.12 $1.15 $1.02 $1.13 $7,533,797,888 $52,574,777,344
10 Sep 07, 2021 $1.39 $1.39 $1.02 $1.12 $11,249,300,480 $52,205,223,936
11 Sep 06, 2021 $1.31 $1.41 $1.31 $1.39 $7,354,983,424 $64,889,344,000
12 Sep 05, 2021 $1.26 $1.31 $1.24 $1.29 $4,021,852,672 $60,207,419,392
13 Sep 04, 2021 $1.29 $1.29 $1.24 $1.25 $4,303,006,208 $58,325,823,488
14 Sep 03, 2021 $1.25 $1.32 $1.23 $1.28 $5,883,197,952 $59,598,606,336
15 Sep 02, 2021 $1.24 $1.29 $1.22 $1.28 $5,562,209,792 $59,495,473,152
16 Sep 01, 2021 $1.19 $1.22 $1.16 $1.22 $4,845,203,456 $56,615,804,928
17 Aug 31, 2021 $1.1 $1.24 $1.1 $1.17 $5,888,686,080 $54,416,969,728
18 Aug 30, 2021 $1.14 $1.15 $1.11 $1.13 $3,541,594,368 $52,513,828,864
19 Aug 29, 2021 $1.15 $1.17 $1.12 $1.16 $3,505,993,216 $53,787,934,720
20 Aug 28, 2021 $1.19 $1.19 $1.14 $1.14 $3,736,360,704 $53,135,777,792
21 Aug 27, 2021 $1.07 $1.17 $1.05 $1.17 $4,956,879,360 $54,271,574,016
22 Aug 26, 2021 $1.18 $1.18 $1.07 $1.1 $4,958,976,512 $51,119,636,480
23 Aug 25, 2021 $1.14 $1.18 $1.12 $1.16 $4,791,663,616 $53,870,120,960
24 Aug 24, 2021 $1.25 $1.26 $1.14 $1.18 $6,154,104,320 $54,716,981,248
25 Aug 23, 2021 $1.23 $1.3 $1.22 $1.24 $6,282,075,648 $57,827,037,184
26 Aug 22, 2021 $1.22 $1.25 $1.19 $1.22 $4,423,604,224 $56,560,623,616
27 Aug 21, 2021 $1.26 $1.28 $1.21 $1.23 $5,010,721,280 $57,254,699,008
28 Aug 20, 2021 $1.23 $1.28 $1.2 $1.25 $6,746,416,640 $58,194,100,224
29 Aug 19, 2021 $1.15 $1.22 $1.09 $1.21 $6,670,332,928 $56,382,246,912
30 Aug 18, 2021 $1.11 $1.19 $1.06 $1.15 $7,743,186,944 $52,527,304,704

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.5192942135 0.13% -3.84% $248.97 M 479,446,793 $2.55 M Syntropy seven day chart
2
2 $0.0034211877 -0.46% 3.3% $44.86 M 13,111,788,864 $591.29 K Permission Coin seven day chart
3
3 $5.2 -0.02% -0.91% $24.44 M 4,700,000 $1.45 M Hermez Network seven day chart
4
4 $0.0028572863 0.26% -0.98% $31.89 K 11,159,260 $? SpreadCoin seven day chart
5
5 $0.0402934294 0.13% 25.05% $20.80 K 516,268 $153.72 Exosis seven day chart
6
6 $0.0052998299 -0.25% -7.39% $0.00 ? $285.99 K Weentar seven day chart
7
7 $0.0055946043 -0.89% -3.37% $0.00 ? $? Blueshare Token seven day chart