Market Cap: $2,290,717,855,596.64
24h Vol: $127,725,955,600.76
BTC Dominance: 40.45796198902%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
XRP

XRP (XRP)

$0.8066074304 USD (1.72%)
0.00001642 BTC

Low (24h)

High (24h)

$0.6579236982

$0.9260659383

Rank
8
1H
-2.16%
24H
1.72%
7D
-12.49%

Market Cap

$38,110,000,000.00 USD

Volume (24h)

$3,391,570,000 USD

Circulating Supply

47,247,300,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP (XRP) Price in USD with Live Chart & Market Cap

About XRP :

Ripple is a cryptocurrency and digital payment network for financial transactions designed to replace SWIFT(a leading money-transfer network). Ripple is a money transfer specialist network. It is also a currency and payment network created by a U.S based technology company called Ripple Labs Inc. Ripple is trading on every top exchange with the token symbol XRP. In other words, Ripple is known as a payment settlement platform and currency exchange network ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XRP = USD
XRPXRP
1 USD = $0.80660743038914 XRP


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $0.8520086390 $0.8585638069 $0.8196410328 $0.8266338403 $3,319,532,800 $39,056,211,968
2 Dec 04, 2021 $0.9185009183 $0.9260659383 $0.6579236982 $0.8464161112 $6,630,831,104 $37,280,804,864
3 Dec 03, 2021 $0.9733853880 $0.9834485794 $0.9070741664 $0.9252665883 $2,272,198,400 $44,589,895,680
4 Dec 02, 2021 $0.9908958904 $0.9908958904 $0.9598767263 $0.9821102375 $2,436,301,568 $46,082,748,416
5 Dec 01, 2021 $0.9980172658 $1.02 $0.9829128192 $0.9936088948 $2,588,336,896 $46,914,338,816
6 Nov 30, 2021 $0.9933264522 $1.03 $0.9736733700 $1.01 $3,000,664,320 $47,407,288,320
7 Nov 29, 2021 $0.9727968010 $1 $0.9663675857 $0.9972414858 $2,939,368,192 $47,028,887,552
8 Nov 28, 2021 $0.9452501718 $0.9603758613 $0.8965731680 $0.9501524276 $2,506,481,152 $44,808,212,480
9 Nov 27, 2021 $0.9412910906 $0.9665874970 $0.9378276309 $0.9500367211 $2,472,091,648 $44,802,756,608
10 Nov 26, 2021 $1.05 $1.05 $0.9313801655 $0.9484165077 $4,303,972,352 $44,726,349,824
11 Nov 25, 2021 $1.03 $1.06 $1.02 $1.05 $3,160,117,760 $49,431,875,584
12 Nov 24, 2021 $1.07 $1.07 $1.02 $1.03 $3,064,790,016 $48,403,791,872
13 Nov 23, 2021 $1.04 $1.06 $1.02 $1.06 $3,070,435,328 $50,163,699,712
14 Nov 22, 2021 $1.05 $1.07 $1.03 $1.05 $2,893,850,880 $49,320,038,400
15 Nov 21, 2021 $1.1 $1.1 $1.07 $1.07 $2,168,914,688 $50,454,011,904
16 Nov 20, 2021 $1.09 $1.1 $1.07 $1.09 $2,642,899,200 $51,622,109,184
17 Nov 19, 2021 $1.04 $1.1 $1.02 $1.09 $3,827,598,336 $51,156,074,496
18 Nov 18, 2021 $1.09 $1.15 $1.03 $1.04 $5,020,811,776 $49,484,369,920
19 Nov 17, 2021 $1.09 $1.11 $1.07 $1.09 $3,876,549,888 $51,613,077,504
20 Nov 16, 2021 $1.17 $1.17 $1.07 $1.1 $3,713,437,184 $53,123,227,648
21 Nov 15, 2021 $1.19 $1.22 $1.17 $1.18 $2,818,972,928 $55,613,034,496
22 Nov 14, 2021 $1.19 $1.2 $1.17 $1.18 $2,193,004,544 $55,742,922,752
23 Nov 13, 2021 $1.19 $1.2 $1.17 $1.19 $2,884,696,320 $55,902,334,976
24 Nov 12, 2021 $1.22 $1.23 $1.16 $1.19 $4,371,823,104 $55,949,766,656
25 Nov 11, 2021 $1.18 $1.25 $1.18 $1.23 $5,075,962,880 $58,119,262,208
26 Nov 10, 2021 $1.26 $1.35 $1.16 $1.19 $7,248,970,240 $56,194,830,336
27 Nov 09, 2021 $1.28 $1.29 $1.23 $1.26 $5,251,575,296 $59,534,417,920
28 Nov 08, 2021 $1.23 $1.29 $1.23 $1.28 $5,395,660,800 $60,090,916,864
29 Nov 07, 2021 $1.15 $1.24 $1.15 $1.22 $3,351,213,056 $57,276,862,464
30 Nov 06, 2021 $1.16 $1.17 $1.12 $1.15 $2,664,230,400 $54,178,586,624

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0069443787 0.61% -2.86% $298.57 M 42,993,992,624 $23.29 M VeThor Token seven day chart
2
2 $36.51 -2.39% -4% $214.98 M 5,888,504 $15.78 M Numeraire seven day chart
3
3 $0.0044206155 -0.57% 2.83% $22.42 K 5,070,895 $? Donu seven day chart
4
4 $1.09 -0.28% -1.9% $0.00 ? $4.91 M Town Star seven day chart
5
5 $162.5 -0.53% -0.48% $0.00 ? $342.21 K Jumbo seven day chart
6
6 $0.0110199984 -1.96% 2.23% $0.00 ? $2.85 K DenDomains seven day chart
7
7 $0.0001780292 -1.94% 1.95% $0.00 ? $560.87 Eggzilla seven day chart