XRP

XRP (XRP)

0.65568100 USD (22.2%)
12,640.60843246 BTC
Rank
3
1H
3.64%
24H
22.2%
7D
119.34%

Market Cap

$29,733,900,000 USD

Volume (24h)

$30,537,200,000 USD

Circulating Supply

45,348,200,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:34:02 $0.65617144 $29,756,207,104 $30,616,049,664 $29,756,207,104
2 15:28:03 $0.66405576 $30,113,748,992 $30,661,509,120 $30,113,748,992
3 15:22:01 $0.64921451 $29,440,724,992 $30,412,759,040 $29,440,724,992
4 15:16:02 $0.64470029 $29,236,011,008 $30,390,016,000 $29,236,011,008
5 15:10:01 $0.64363837 $29,187,856,384 $30,374,903,808 $29,187,856,384
6 15:04:01 $0.63984227 $29,015,709,696 $30,208,040,960 $29,015,709,696
7 14:58:02 $0.64941418 $29,449,779,200 $30,485,215,232 $29,449,779,200
8 14:52:01 $0.66648126 $30,223,738,880 $30,726,823,936 $30,223,738,880
9 14:46:01 $0.67871827 $30,778,664,960 $31,410,608,128 $30,778,664,960
10 14:40:02 $0.67264438 $30,503,225,344 $31,341,015,040 $30,503,225,344
11 14:34:02 $0.67100865 $30,429,048,832 $31,338,930,176 $30,429,048,832
12 14:28:02 $0.67545819 $30,630,828,032 $31,482,406,912 $30,630,828,032
13 14:22:02 $0.67196709 $30,472,511,488 $31,431,329,792 $30,472,511,488
14 14:16:02 $0.66793293 $30,289,569,792 $31,398,506,496 $30,289,569,792
15 14:10:02 $0.67686552 $30,694,647,808 $31,547,514,880 $30,694,647,808
16 14:04:01 $0.68083608 $30,874,703,872 $31,536,969,728 $30,874,703,872
17 13:58:02 $0.68273091 $30,960,633,856 $31,598,481,408 $30,960,633,856
18 13:52:01 $0.66693550 $30,244,339,712 $31,269,713,920 $30,244,339,712
19 13:46:02 $0.66703653 $30,248,921,088 $31,109,175,296 $30,248,921,088
20 13:40:02 $0.65169442 $29,553,184,768 $30,655,832,064 $29,553,184,768
21 13:34:02 $0.61982089 $28,107,773,952 $30,086,504,448 $28,107,773,952
22 13:28:01 $0.61141437 $27,726,555,136 $29,862,420,480 $27,726,555,136
23 13:22:02 $0.61607552 $27,937,929,216 $29,961,426,944 $27,937,929,216
24 13:16:02 $0.61330223 $27,812,163,584 $30,033,473,536 $27,812,163,584
25 13:10:01 $0.61741889 $27,998,846,976 $30,062,206,976 $27,998,846,976
26 13:04:01 $0.61070544 $27,694,403,584 $29,975,111,680 $27,694,403,584
27 12:58:02 $0.59883887 $27,156,277,248 $29,870,635,008 $27,156,277,248
28 12:52:02 $0.61136609 $27,724,363,776 $30,215,864,320 $27,724,363,776
29 12:46:01 $0.60953188 $27,641,186,304 $30,106,963,968 $27,641,186,304
30 12:40:02 $0.61899596 $28,070,365,184 $29,884,801,024 $28,070,365,184
31 12:34:01 $0.61368012 $27,829,303,296 $30,152,476,672 $27,829,303,296
32 12:28:01 $0.62343270 $28,271,562,752 $30,241,568,768 $28,271,562,752
33 12:22:01 $0.61820734 $28,034,603,008 $30,131,220,480 $28,034,603,008
34 12:16:02 $0.61091405 $27,703,865,344 $29,920,458,752 $27,703,865,344
35 12:10:03 $0.61496127 $27,887,398,912 $29,996,552,192 $27,887,398,912
36 12:04:02 $0.62736279 $28,449,787,904 $30,181,203,968 $28,449,787,904
37 11:58:02 $0.62321383 $28,261,638,144 $30,196,738,048 $28,261,638,144
38 11:52:02 $0.61237949 $27,770,320,896 $30,060,378,112 $27,770,320,896
39 11:46:02 $0.61176419 $27,742,418,944 $30,007,873,536 $27,742,418,944
40 11:40:01 $0.62472224 $28,330,043,392 $30,244,210,688 $28,330,043,392
41 11:34:02 $0.61987066 $28,110,030,848 $30,256,322,560 $28,110,030,848
42 11:28:02 $0.62815118 $28,485,537,792 $30,286,247,936 $28,485,537,792
43 11:22:02 $0.63886052 $28,971,188,224 $30,589,417,472 $28,971,188,224
44 11:16:01 $0.62929761 $28,537,528,320 $30,387,146,752 $28,537,528,320
45 11:10:01 $0.63068306 $28,600,354,816 $30,347,470,848 $28,600,354,816
46 11:04:01 $0.64513582 $29,255,759,872 $30,655,967,232 $29,255,759,872
47 10:58:02 $0.63713002 $28,892,715,008 $30,452,725,760 $28,892,715,008
48 10:52:02 $0.62827289 $28,491,057,152 $30,202,386,432 $28,491,057,152
49 10:46:02 $0.62407768 $28,300,814,336 $29,910,863,872 $28,300,814,336
50 10:40:02 $0.61902183 $28,071,538,688 $29,587,443,712 $28,071,538,688
51 10:34:02 $0.59899920 $27,163,549,696 $29,225,494,528 $27,163,549,696
52 10:28:01 $0.58242112 $26,411,761,664 $28,612,915,200 $26,411,761,664
53 10:22:02 $0.61814946 $28,031,979,520 $28,872,214,528 $28,031,979,520
54 10:16:02 $0.62879211 $28,514,603,008 $28,921,374,720 $28,514,603,008
55 10:10:02 $0.62228554 $28,219,541,504 $28,865,497,088 $28,219,541,504
56 10:04:02 $0.64456683 $29,229,959,168 $28,907,726,848 $29,229,959,168
57 09:58:01 $0.65064585 $29,505,632,256 $28,992,458,752 $29,505,632,256
58 09:52:03 $0.66115600 $29,982,248,960 $29,159,424,000 $29,982,248,960
59 09:46:01 $0.65039676 $29,494,335,488 $28,783,431,680 $29,494,335,488
60 09:40:02 $0.63580263 $28,832,518,144 $28,328,460,288 $28,832,518,144
61 09:34:01 $0.65234268 $29,582,579,712 $28,084,410,368 $29,582,579,712
62 09:28:02 $0.68063605 $30,865,635,328 $28,601,382,912 $30,865,635,328
63 09:22:01 $0.68463343 $31,046,907,904 $28,583,284,736 $31,046,907,904
64 09:16:02 $0.68286520 $30,966,722,560 $28,273,324,032 $30,966,722,560
65 09:10:02 $0.69274092 $31,414,568,960 $28,349,538,304 $31,414,568,960
66 09:04:01 $0.70773840 $32,094,679,040 $28,556,320,768 $32,094,679,040
67 08:58:02 $0.70946956 $32,173,182,976 $28,564,228,096 $32,173,182,976
68 08:52:02 $0.70337099 $31,896,625,152 $28,405,149,696 $31,896,625,152
69 08:46:02 $0.70084119 $31,781,902,336 $28,357,687,296 $31,781,902,336
70 08:40:01 $0.70538116 $31,987,781,632 $28,541,460,480 $31,987,781,632
71 08:34:04 $0.71140552 $32,260,974,592 $28,420,075,520 $32,260,974,592
72 08:28:01 $0.71888435 $32,600,127,488 $28,433,022,976 $32,600,127,488
73 08:22:03 $0.70930147 $32,165,558,272 $28,271,960,064 $32,165,558,272
74 08:16:01 $0.71289068 $32,328,325,120 $28,286,142,464 $32,328,325,120
75 08:10:02 $0.70825386 $32,118,050,816 $28,182,169,600 $32,118,050,816
76 08:04:01 $0.69810086 $31,657,633,792 $27,975,477,248 $31,657,633,792
77 07:58:01 $0.69658452 $31,588,868,096 $27,812,716,544 $31,588,868,096
78 07:52:01 $0.69855243 $31,678,109,696 $27,739,842,560 $31,678,109,696
79 07:46:02 $0.70557290 $31,996,475,392 $27,815,030,784 $31,996,475,392
80 07:40:01 $0.71271533 $32,320,370,688 $27,839,100,928 $32,320,370,688
81 07:34:02 $0.71760976 $32,542,326,784 $27,812,818,944 $32,542,326,784
82 07:28:01 $0.70679218 $32,051,767,296 $27,510,040,576 $32,051,767,296
83 07:22:02 $0.70873266 $32,139,765,760 $27,426,504,704 $32,139,765,760
84 07:16:03 $0.70091748 $31,785,361,408 $27,156,881,408 $31,785,361,408
85 07:10:02 $0.71055335 $32,222,330,880 $27,260,919,808 $32,222,330,880
86 07:04:02 $0.70279503 $31,870,502,912 $27,109,312,512 $31,870,502,912
87 06:58:01 $0.69110507 $31,340,384,256 $26,729,371,648 $31,340,384,256
88 06:52:01 $0.68479776 $31,054,362,624 $26,531,088,384 $31,054,362,624
89 06:46:02 $0.68899924 $31,244,890,112 $26,441,254,912 $31,244,890,112
90 06:40:03 $0.67990810 $30,832,623,616 $26,195,924,992 $30,832,623,616
91 06:34:02 $0.68948662 $31,266,992,128 $26,027,386,880 $31,266,992,128
92 06:28:01 $0.70205176 $31,836,798,976 $26,210,058,240 $31,836,798,976
93 06:22:02 $0.70214999 $31,841,253,376 $26,009,923,584 $31,841,253,376
94 06:16:02 $0.68702447 $31,155,339,264 $25,549,656,064 $31,155,339,264
95 06:10:04 $0.70304739 $31,881,949,184 $25,479,507,968 $31,881,949,184
96 06:04:01 $0.73198140 $33,194,055,680 $25,713,387,520 $33,194,055,680
97 05:58:02 $0.76715642 $34,789,179,392 $25,985,030,144 $34,789,179,392
98 05:52:01 $0.74610609 $33,834,584,064 $24,657,874,944 $33,834,584,064
99 05:46:02 $0.73941755 $33,531,271,168 $24,985,569,280 $33,531,271,168
100 05:40:02 $0.71837753 $32,577,142,784 $24,578,027,520 $32,577,142,784
101 05:34:01 $0.69570583 $31,549,020,160 $24,150,380,544 $31,549,020,160
102 05:28:01 $0.69706833 $31,610,808,320 $23,987,226,624 $31,610,808,320
103 05:22:01 $0.68336999 $30,989,615,104 $23,685,099,520 $30,989,615,104
104 05:16:02 $0.67861605 $30,774,028,288 $23,497,875,456 $30,774,028,288
105 05:10:01 $0.68080592 $30,873,335,808 $23,456,948,224 $30,873,335,808
106 05:04:02 $0.68229014 $30,940,645,376 $23,366,950,912 $30,940,645,376
107 04:58:01 $0.68137956 $30,899,351,552 $23,300,497,408 $30,899,351,552
108 04:52:01 $0.67284399 $30,512,277,504 $23,052,163,072 $30,512,277,504
109 04:46:02 $0.66876251 $30,327,189,504 $22,891,909,120 $30,327,189,504
110 04:40:01 $0.65451640 $29,681,154,048 $22,483,253,248 $29,681,154,048
111 04:34:01 $0.65368521 $29,643,462,656 $22,578,923,520 $29,643,462,656
112 04:28:02 $0.65143788 $29,541,548,032 $22,471,741,440 $29,541,548,032
113 04:22:02 $0.65560019 $29,730,301,952 $22,496,272,384 $29,730,301,952
114 04:16:01 $0.65349168 $29,634,684,928 $22,387,365,888 $29,634,684,928
115 04:10:02 $0.64632899 $29,309,870,080 $22,164,727,808 $29,309,870,080
116 04:04:01 $0.63792843 $28,928,919,552 $21,994,168,320 $28,928,919,552
117 03:58:01 $0.63392067 $28,747,173,888 $21,971,154,944 $28,747,173,888
118 03:52:02 $0.63208634 $28,663,990,272 $21,872,064,512 $28,663,990,272
119 03:46:02 $0.63850635 $28,955,127,808 $21,924,192,256 $28,955,127,808
120 03:40:01 $0.63560081 $28,823,365,632 $21,872,078,848 $28,823,365,632
121 03:34:02 $0.63184822 $28,653,193,216 $21,766,440,960 $28,653,193,216
122 03:28:01 $0.61997515 $28,114,769,920 $21,446,201,344 $28,114,769,920
123 03:22:02 $0.60980678 $27,653,654,528 $21,259,483,136 $27,653,654,528
124 03:16:04 $0.60704178 $27,528,263,680 $21,215,700,992 $27,528,263,680
125 03:10:02 $0.60365635 $27,374,741,504 $21,152,112,640 $27,374,741,504
126 03:04:01 $0.60012621 $27,214,655,488 $21,085,743,104 $27,214,655,488
127 02:58:01 $0.60423017 $27,400,763,392 $21,151,082,496 $27,400,763,392
128 02:52:02 $0.60806674 $27,574,745,088 $21,170,188,288 $27,574,745,088
129 02:46:02 $0.60728943 $27,539,494,912 $21,116,508,160 $27,539,494,912
130 02:40:01 $0.60138446 $27,271,714,816 $20,952,997,888 $27,271,714,816
131 02:34:02 $0.59650302 $27,050,350,592 $20,989,433,856 $27,050,350,592
132 02:28:01 $0.59153867 $26,825,226,240 $20,921,587,712 $26,825,226,240
133 02:22:01 $0.59118760 $26,809,305,088 $20,945,973,248 $26,809,305,088
134 02:16:02 $0.59139746 $26,818,824,192 $20,933,937,152 $26,818,824,192
135 02:10:01 $0.58731443 $26,633,664,512 $20,890,462,208 $26,633,664,512
136 02:04:01 $0.59285074 $26,884,726,784 $20,992,593,920 $26,884,726,784
137 01:58:01 $0.59595275 $27,025,397,760 $21,046,159,360 $27,025,397,760
138 01:52:01 $0.59411299 $26,941,968,384 $21,013,362,688 $26,941,968,384
139 01:46:03 $0.59813219 $27,124,230,144 $21,050,275,840 $27,124,230,144
140 01:40:01 $0.59104145 $26,802,679,808 $20,980,017,152 $26,802,679,808
141 01:34:02 $0.59370428 $26,923,431,936 $20,911,843,328 $26,923,431,936
142 01:28:01 $0.60366136 $27,374,968,832 $20,838,066,176 $27,374,968,832
143 01:22:02 $0.60407203 $27,393,593,344 $20,856,825,856 $27,393,593,344
144 01:16:02 $0.59988117 $27,203,545,088 $20,779,317,248 $27,203,545,088
145 01:10:02 $0.60591871 $27,477,336,064 $20,838,676,480 $27,477,336,064
146 01:04:03 $0.61199647 $27,752,949,760 $20,881,987,584 $27,752,949,760
147 00:58:03 $0.60703313 $27,527,872,512 $20,878,422,016 $27,527,872,512
148 00:52:02 $0.59927350 $27,175,987,200 $20,742,342,656 $27,175,987,200
149 00:46:02 $0.59788740 $27,113,129,984 $20,711,462,912 $27,113,129,984
150 00:40:01 $0.60026902 $27,221,131,264 $20,693,968,896 $27,221,131,264
151 00:34:02 $0.59134567 $26,816,473,088 $20,612,919,296 $26,816,473,088
152 00:28:01 $0.59244043 $26,866,118,656 $20,570,931,200 $26,866,118,656
153 00:22:02 $0.60573989 $27,469,225,984 $20,688,050,176 $27,469,225,984
154 00:16:02 $0.60814255 $27,578,183,680 $20,686,792,704 $27,578,183,680
155 00:10:02 $0.61074674 $27,696,277,504 $20,676,075,520 $27,696,277,504
156 00:04:03 $0.61242896 $27,772,563,456 $20,659,111,936 $27,772,563,456

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.59 6.92% -11.64% $22.63 M 6,300,000 $5.68 M Venus seven day chart
2 $1,823.53 -0.04% -3.54% $1.24 M 678 $70.99 K Perth Mint Gold Token seven day chart
3 $0.02401655 6.44% -18.42% $211.66 K 8,812,978 $6.89 K GoByte seven day chart
4 $0.00159067 -1.12% -4.28% $104.89 K 65,939,092 $1.03 K MMOCoin seven day chart
5 $0.04274405 1.61% -3.70% $0.00 ? $98.13 K MiniSwap seven day chart
6 $0.01133500 -5.70% -0.92% $0.00 ? $926.65 3X Short Matic Token seven day chart
7 $0.00048997 0.76% 5.17% $0.00 ? $? Lendroid Support Token seven day chart


* All Date/Time are in UTC time.