XRP (XRP)
0.65568100 USD (22.2%)
12,640.60843246 BTC
Rank
3
1H
3.64%
24H
22.2%
7D
119.34%
Market Cap
$29,733,900,000
USD
Volume (24h)
$30,537,200,000
USD
Circulating Supply
45,348,200,000 XRP
Max Supply
100,000,000,000 XRP
XRP Latest News
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | - | |
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | - | |
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - | - |
XRP (XRP) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 15:34:02 | $0.65617144 | $29,756,207,104 | $30,616,049,664 | $29,756,207,104 |
| 2 | 15:28:03 | $0.66405576 | $30,113,748,992 | $30,661,509,120 | $30,113,748,992 |
| 3 | 15:22:01 | $0.64921451 | $29,440,724,992 | $30,412,759,040 | $29,440,724,992 |
| 4 | 15:16:02 | $0.64470029 | $29,236,011,008 | $30,390,016,000 | $29,236,011,008 |
| 5 | 15:10:01 | $0.64363837 | $29,187,856,384 | $30,374,903,808 | $29,187,856,384 |
| 6 | 15:04:01 | $0.63984227 | $29,015,709,696 | $30,208,040,960 | $29,015,709,696 |
| 7 | 14:58:02 | $0.64941418 | $29,449,779,200 | $30,485,215,232 | $29,449,779,200 |
| 8 | 14:52:01 | $0.66648126 | $30,223,738,880 | $30,726,823,936 | $30,223,738,880 |
| 9 | 14:46:01 | $0.67871827 | $30,778,664,960 | $31,410,608,128 | $30,778,664,960 |
| 10 | 14:40:02 | $0.67264438 | $30,503,225,344 | $31,341,015,040 | $30,503,225,344 |
| 11 | 14:34:02 | $0.67100865 | $30,429,048,832 | $31,338,930,176 | $30,429,048,832 |
| 12 | 14:28:02 | $0.67545819 | $30,630,828,032 | $31,482,406,912 | $30,630,828,032 |
| 13 | 14:22:02 | $0.67196709 | $30,472,511,488 | $31,431,329,792 | $30,472,511,488 |
| 14 | 14:16:02 | $0.66793293 | $30,289,569,792 | $31,398,506,496 | $30,289,569,792 |
| 15 | 14:10:02 | $0.67686552 | $30,694,647,808 | $31,547,514,880 | $30,694,647,808 |
| 16 | 14:04:01 | $0.68083608 | $30,874,703,872 | $31,536,969,728 | $30,874,703,872 |
| 17 | 13:58:02 | $0.68273091 | $30,960,633,856 | $31,598,481,408 | $30,960,633,856 |
| 18 | 13:52:01 | $0.66693550 | $30,244,339,712 | $31,269,713,920 | $30,244,339,712 |
| 19 | 13:46:02 | $0.66703653 | $30,248,921,088 | $31,109,175,296 | $30,248,921,088 |
| 20 | 13:40:02 | $0.65169442 | $29,553,184,768 | $30,655,832,064 | $29,553,184,768 |
| 21 | 13:34:02 | $0.61982089 | $28,107,773,952 | $30,086,504,448 | $28,107,773,952 |
| 22 | 13:28:01 | $0.61141437 | $27,726,555,136 | $29,862,420,480 | $27,726,555,136 |
| 23 | 13:22:02 | $0.61607552 | $27,937,929,216 | $29,961,426,944 | $27,937,929,216 |
| 24 | 13:16:02 | $0.61330223 | $27,812,163,584 | $30,033,473,536 | $27,812,163,584 |
| 25 | 13:10:01 | $0.61741889 | $27,998,846,976 | $30,062,206,976 | $27,998,846,976 |
| 26 | 13:04:01 | $0.61070544 | $27,694,403,584 | $29,975,111,680 | $27,694,403,584 |
| 27 | 12:58:02 | $0.59883887 | $27,156,277,248 | $29,870,635,008 | $27,156,277,248 |
| 28 | 12:52:02 | $0.61136609 | $27,724,363,776 | $30,215,864,320 | $27,724,363,776 |
| 29 | 12:46:01 | $0.60953188 | $27,641,186,304 | $30,106,963,968 | $27,641,186,304 |
| 30 | 12:40:02 | $0.61899596 | $28,070,365,184 | $29,884,801,024 | $28,070,365,184 |
| 31 | 12:34:01 | $0.61368012 | $27,829,303,296 | $30,152,476,672 | $27,829,303,296 |
| 32 | 12:28:01 | $0.62343270 | $28,271,562,752 | $30,241,568,768 | $28,271,562,752 |
| 33 | 12:22:01 | $0.61820734 | $28,034,603,008 | $30,131,220,480 | $28,034,603,008 |
| 34 | 12:16:02 | $0.61091405 | $27,703,865,344 | $29,920,458,752 | $27,703,865,344 |
| 35 | 12:10:03 | $0.61496127 | $27,887,398,912 | $29,996,552,192 | $27,887,398,912 |
| 36 | 12:04:02 | $0.62736279 | $28,449,787,904 | $30,181,203,968 | $28,449,787,904 |
| 37 | 11:58:02 | $0.62321383 | $28,261,638,144 | $30,196,738,048 | $28,261,638,144 |
| 38 | 11:52:02 | $0.61237949 | $27,770,320,896 | $30,060,378,112 | $27,770,320,896 |
| 39 | 11:46:02 | $0.61176419 | $27,742,418,944 | $30,007,873,536 | $27,742,418,944 |
| 40 | 11:40:01 | $0.62472224 | $28,330,043,392 | $30,244,210,688 | $28,330,043,392 |
| 41 | 11:34:02 | $0.61987066 | $28,110,030,848 | $30,256,322,560 | $28,110,030,848 |
| 42 | 11:28:02 | $0.62815118 | $28,485,537,792 | $30,286,247,936 | $28,485,537,792 |
| 43 | 11:22:02 | $0.63886052 | $28,971,188,224 | $30,589,417,472 | $28,971,188,224 |
| 44 | 11:16:01 | $0.62929761 | $28,537,528,320 | $30,387,146,752 | $28,537,528,320 |
| 45 | 11:10:01 | $0.63068306 | $28,600,354,816 | $30,347,470,848 | $28,600,354,816 |
| 46 | 11:04:01 | $0.64513582 | $29,255,759,872 | $30,655,967,232 | $29,255,759,872 |
| 47 | 10:58:02 | $0.63713002 | $28,892,715,008 | $30,452,725,760 | $28,892,715,008 |
| 48 | 10:52:02 | $0.62827289 | $28,491,057,152 | $30,202,386,432 | $28,491,057,152 |
| 49 | 10:46:02 | $0.62407768 | $28,300,814,336 | $29,910,863,872 | $28,300,814,336 |
| 50 | 10:40:02 | $0.61902183 | $28,071,538,688 | $29,587,443,712 | $28,071,538,688 |
| 51 | 10:34:02 | $0.59899920 | $27,163,549,696 | $29,225,494,528 | $27,163,549,696 |
| 52 | 10:28:01 | $0.58242112 | $26,411,761,664 | $28,612,915,200 | $26,411,761,664 |
| 53 | 10:22:02 | $0.61814946 | $28,031,979,520 | $28,872,214,528 | $28,031,979,520 |
| 54 | 10:16:02 | $0.62879211 | $28,514,603,008 | $28,921,374,720 | $28,514,603,008 |
| 55 | 10:10:02 | $0.62228554 | $28,219,541,504 | $28,865,497,088 | $28,219,541,504 |
| 56 | 10:04:02 | $0.64456683 | $29,229,959,168 | $28,907,726,848 | $29,229,959,168 |
| 57 | 09:58:01 | $0.65064585 | $29,505,632,256 | $28,992,458,752 | $29,505,632,256 |
| 58 | 09:52:03 | $0.66115600 | $29,982,248,960 | $29,159,424,000 | $29,982,248,960 |
| 59 | 09:46:01 | $0.65039676 | $29,494,335,488 | $28,783,431,680 | $29,494,335,488 |
| 60 | 09:40:02 | $0.63580263 | $28,832,518,144 | $28,328,460,288 | $28,832,518,144 |
| 61 | 09:34:01 | $0.65234268 | $29,582,579,712 | $28,084,410,368 | $29,582,579,712 |
| 62 | 09:28:02 | $0.68063605 | $30,865,635,328 | $28,601,382,912 | $30,865,635,328 |
| 63 | 09:22:01 | $0.68463343 | $31,046,907,904 | $28,583,284,736 | $31,046,907,904 |
| 64 | 09:16:02 | $0.68286520 | $30,966,722,560 | $28,273,324,032 | $30,966,722,560 |
| 65 | 09:10:02 | $0.69274092 | $31,414,568,960 | $28,349,538,304 | $31,414,568,960 |
| 66 | 09:04:01 | $0.70773840 | $32,094,679,040 | $28,556,320,768 | $32,094,679,040 |
| 67 | 08:58:02 | $0.70946956 | $32,173,182,976 | $28,564,228,096 | $32,173,182,976 |
| 68 | 08:52:02 | $0.70337099 | $31,896,625,152 | $28,405,149,696 | $31,896,625,152 |
| 69 | 08:46:02 | $0.70084119 | $31,781,902,336 | $28,357,687,296 | $31,781,902,336 |
| 70 | 08:40:01 | $0.70538116 | $31,987,781,632 | $28,541,460,480 | $31,987,781,632 |
| 71 | 08:34:04 | $0.71140552 | $32,260,974,592 | $28,420,075,520 | $32,260,974,592 |
| 72 | 08:28:01 | $0.71888435 | $32,600,127,488 | $28,433,022,976 | $32,600,127,488 |
| 73 | 08:22:03 | $0.70930147 | $32,165,558,272 | $28,271,960,064 | $32,165,558,272 |
| 74 | 08:16:01 | $0.71289068 | $32,328,325,120 | $28,286,142,464 | $32,328,325,120 |
| 75 | 08:10:02 | $0.70825386 | $32,118,050,816 | $28,182,169,600 | $32,118,050,816 |
| 76 | 08:04:01 | $0.69810086 | $31,657,633,792 | $27,975,477,248 | $31,657,633,792 |
| 77 | 07:58:01 | $0.69658452 | $31,588,868,096 | $27,812,716,544 | $31,588,868,096 |
| 78 | 07:52:01 | $0.69855243 | $31,678,109,696 | $27,739,842,560 | $31,678,109,696 |
| 79 | 07:46:02 | $0.70557290 | $31,996,475,392 | $27,815,030,784 | $31,996,475,392 |
| 80 | 07:40:01 | $0.71271533 | $32,320,370,688 | $27,839,100,928 | $32,320,370,688 |
| 81 | 07:34:02 | $0.71760976 | $32,542,326,784 | $27,812,818,944 | $32,542,326,784 |
| 82 | 07:28:01 | $0.70679218 | $32,051,767,296 | $27,510,040,576 | $32,051,767,296 |
| 83 | 07:22:02 | $0.70873266 | $32,139,765,760 | $27,426,504,704 | $32,139,765,760 |
| 84 | 07:16:03 | $0.70091748 | $31,785,361,408 | $27,156,881,408 | $31,785,361,408 |
| 85 | 07:10:02 | $0.71055335 | $32,222,330,880 | $27,260,919,808 | $32,222,330,880 |
| 86 | 07:04:02 | $0.70279503 | $31,870,502,912 | $27,109,312,512 | $31,870,502,912 |
| 87 | 06:58:01 | $0.69110507 | $31,340,384,256 | $26,729,371,648 | $31,340,384,256 |
| 88 | 06:52:01 | $0.68479776 | $31,054,362,624 | $26,531,088,384 | $31,054,362,624 |
| 89 | 06:46:02 | $0.68899924 | $31,244,890,112 | $26,441,254,912 | $31,244,890,112 |
| 90 | 06:40:03 | $0.67990810 | $30,832,623,616 | $26,195,924,992 | $30,832,623,616 |
| 91 | 06:34:02 | $0.68948662 | $31,266,992,128 | $26,027,386,880 | $31,266,992,128 |
| 92 | 06:28:01 | $0.70205176 | $31,836,798,976 | $26,210,058,240 | $31,836,798,976 |
| 93 | 06:22:02 | $0.70214999 | $31,841,253,376 | $26,009,923,584 | $31,841,253,376 |
| 94 | 06:16:02 | $0.68702447 | $31,155,339,264 | $25,549,656,064 | $31,155,339,264 |
| 95 | 06:10:04 | $0.70304739 | $31,881,949,184 | $25,479,507,968 | $31,881,949,184 |
| 96 | 06:04:01 | $0.73198140 | $33,194,055,680 | $25,713,387,520 | $33,194,055,680 |
| 97 | 05:58:02 | $0.76715642 | $34,789,179,392 | $25,985,030,144 | $34,789,179,392 |
| 98 | 05:52:01 | $0.74610609 | $33,834,584,064 | $24,657,874,944 | $33,834,584,064 |
| 99 | 05:46:02 | $0.73941755 | $33,531,271,168 | $24,985,569,280 | $33,531,271,168 |
| 100 | 05:40:02 | $0.71837753 | $32,577,142,784 | $24,578,027,520 | $32,577,142,784 |
| 101 | 05:34:01 | $0.69570583 | $31,549,020,160 | $24,150,380,544 | $31,549,020,160 |
| 102 | 05:28:01 | $0.69706833 | $31,610,808,320 | $23,987,226,624 | $31,610,808,320 |
| 103 | 05:22:01 | $0.68336999 | $30,989,615,104 | $23,685,099,520 | $30,989,615,104 |
| 104 | 05:16:02 | $0.67861605 | $30,774,028,288 | $23,497,875,456 | $30,774,028,288 |
| 105 | 05:10:01 | $0.68080592 | $30,873,335,808 | $23,456,948,224 | $30,873,335,808 |
| 106 | 05:04:02 | $0.68229014 | $30,940,645,376 | $23,366,950,912 | $30,940,645,376 |
| 107 | 04:58:01 | $0.68137956 | $30,899,351,552 | $23,300,497,408 | $30,899,351,552 |
| 108 | 04:52:01 | $0.67284399 | $30,512,277,504 | $23,052,163,072 | $30,512,277,504 |
| 109 | 04:46:02 | $0.66876251 | $30,327,189,504 | $22,891,909,120 | $30,327,189,504 |
| 110 | 04:40:01 | $0.65451640 | $29,681,154,048 | $22,483,253,248 | $29,681,154,048 |
| 111 | 04:34:01 | $0.65368521 | $29,643,462,656 | $22,578,923,520 | $29,643,462,656 |
| 112 | 04:28:02 | $0.65143788 | $29,541,548,032 | $22,471,741,440 | $29,541,548,032 |
| 113 | 04:22:02 | $0.65560019 | $29,730,301,952 | $22,496,272,384 | $29,730,301,952 |
| 114 | 04:16:01 | $0.65349168 | $29,634,684,928 | $22,387,365,888 | $29,634,684,928 |
| 115 | 04:10:02 | $0.64632899 | $29,309,870,080 | $22,164,727,808 | $29,309,870,080 |
| 116 | 04:04:01 | $0.63792843 | $28,928,919,552 | $21,994,168,320 | $28,928,919,552 |
| 117 | 03:58:01 | $0.63392067 | $28,747,173,888 | $21,971,154,944 | $28,747,173,888 |
| 118 | 03:52:02 | $0.63208634 | $28,663,990,272 | $21,872,064,512 | $28,663,990,272 |
| 119 | 03:46:02 | $0.63850635 | $28,955,127,808 | $21,924,192,256 | $28,955,127,808 |
| 120 | 03:40:01 | $0.63560081 | $28,823,365,632 | $21,872,078,848 | $28,823,365,632 |
| 121 | 03:34:02 | $0.63184822 | $28,653,193,216 | $21,766,440,960 | $28,653,193,216 |
| 122 | 03:28:01 | $0.61997515 | $28,114,769,920 | $21,446,201,344 | $28,114,769,920 |
| 123 | 03:22:02 | $0.60980678 | $27,653,654,528 | $21,259,483,136 | $27,653,654,528 |
| 124 | 03:16:04 | $0.60704178 | $27,528,263,680 | $21,215,700,992 | $27,528,263,680 |
| 125 | 03:10:02 | $0.60365635 | $27,374,741,504 | $21,152,112,640 | $27,374,741,504 |
| 126 | 03:04:01 | $0.60012621 | $27,214,655,488 | $21,085,743,104 | $27,214,655,488 |
| 127 | 02:58:01 | $0.60423017 | $27,400,763,392 | $21,151,082,496 | $27,400,763,392 |
| 128 | 02:52:02 | $0.60806674 | $27,574,745,088 | $21,170,188,288 | $27,574,745,088 |
| 129 | 02:46:02 | $0.60728943 | $27,539,494,912 | $21,116,508,160 | $27,539,494,912 |
| 130 | 02:40:01 | $0.60138446 | $27,271,714,816 | $20,952,997,888 | $27,271,714,816 |
| 131 | 02:34:02 | $0.59650302 | $27,050,350,592 | $20,989,433,856 | $27,050,350,592 |
| 132 | 02:28:01 | $0.59153867 | $26,825,226,240 | $20,921,587,712 | $26,825,226,240 |
| 133 | 02:22:01 | $0.59118760 | $26,809,305,088 | $20,945,973,248 | $26,809,305,088 |
| 134 | 02:16:02 | $0.59139746 | $26,818,824,192 | $20,933,937,152 | $26,818,824,192 |
| 135 | 02:10:01 | $0.58731443 | $26,633,664,512 | $20,890,462,208 | $26,633,664,512 |
| 136 | 02:04:01 | $0.59285074 | $26,884,726,784 | $20,992,593,920 | $26,884,726,784 |
| 137 | 01:58:01 | $0.59595275 | $27,025,397,760 | $21,046,159,360 | $27,025,397,760 |
| 138 | 01:52:01 | $0.59411299 | $26,941,968,384 | $21,013,362,688 | $26,941,968,384 |
| 139 | 01:46:03 | $0.59813219 | $27,124,230,144 | $21,050,275,840 | $27,124,230,144 |
| 140 | 01:40:01 | $0.59104145 | $26,802,679,808 | $20,980,017,152 | $26,802,679,808 |
| 141 | 01:34:02 | $0.59370428 | $26,923,431,936 | $20,911,843,328 | $26,923,431,936 |
| 142 | 01:28:01 | $0.60366136 | $27,374,968,832 | $20,838,066,176 | $27,374,968,832 |
| 143 | 01:22:02 | $0.60407203 | $27,393,593,344 | $20,856,825,856 | $27,393,593,344 |
| 144 | 01:16:02 | $0.59988117 | $27,203,545,088 | $20,779,317,248 | $27,203,545,088 |
| 145 | 01:10:02 | $0.60591871 | $27,477,336,064 | $20,838,676,480 | $27,477,336,064 |
| 146 | 01:04:03 | $0.61199647 | $27,752,949,760 | $20,881,987,584 | $27,752,949,760 |
| 147 | 00:58:03 | $0.60703313 | $27,527,872,512 | $20,878,422,016 | $27,527,872,512 |
| 148 | 00:52:02 | $0.59927350 | $27,175,987,200 | $20,742,342,656 | $27,175,987,200 |
| 149 | 00:46:02 | $0.59788740 | $27,113,129,984 | $20,711,462,912 | $27,113,129,984 |
| 150 | 00:40:01 | $0.60026902 | $27,221,131,264 | $20,693,968,896 | $27,221,131,264 |
| 151 | 00:34:02 | $0.59134567 | $26,816,473,088 | $20,612,919,296 | $26,816,473,088 |
| 152 | 00:28:01 | $0.59244043 | $26,866,118,656 | $20,570,931,200 | $26,866,118,656 |
| 153 | 00:22:02 | $0.60573989 | $27,469,225,984 | $20,688,050,176 | $27,469,225,984 |
| 154 | 00:16:02 | $0.60814255 | $27,578,183,680 | $20,686,792,704 | $27,578,183,680 |
| 155 | 00:10:02 | $0.61074674 | $27,696,277,504 | $20,676,075,520 | $27,696,277,504 |
| 156 | 00:04:03 | $0.61242896 | $27,772,563,456 | $20,659,111,936 | $27,772,563,456 |
XRP Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $3.59 | 6.92% | -11.64% | $22.63 M | 6,300,000 | $5.68 M |
|
|
| 2 | $1,823.53 | -0.04% | -3.54% | $1.24 M | 678 | $70.99 K |
|
|
| 3 | $0.02401655 | 6.44% | -18.42% | $211.66 K | 8,812,978 | $6.89 K |
|
|
| 4 | $0.00159067 | -1.12% | -4.28% | $104.89 K | 65,939,092 | $1.03 K |
|
|
| 5 | $0.04274405 | 1.61% | -3.70% | $0.00 | ? | $98.13 K |
|
|
| 6 | $0.01133500 | -5.70% | -0.92% | $0.00 | ? | $926.65 |
|
|
| 7 | $0.00048997 | 0.76% | 5.17% | $0.00 | ? | $? |
|
Related Cryptocurrencies
XRP Statistics
Current XRP (XRP) price is 0.655681 USD. It has a current circulating supply of 45,348,200,000 XRP coins and a Market Cap of $29,733,900,000 USD. XRP stock price is up by (22.2%) today. $30,537,200,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds