Send Feedback
XRP (XRP)
$0.8066074304 USD (1.72%)
0.00001642 BTC
Rank
8
1H
-2.16%
24H
1.72%
7D
-12.49%
Market Cap
$38,110,000,000.00
USD
Volume (24h)
$3,391,570,000
USD
Circulating Supply
47,247,300,000 XRP
Max Supply
100,000,000,000 XRP
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
XRP Latest News
XRP Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | - | |
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | - | |
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - | - |
XRP (XRP) Price in USD with Live Chart & Market Cap
About XRP :
Ripple is a cryptocurrency and digital payment network for financial transactions designed to replace SWIFT(a leading money-transfer network). Ripple is a money transfer specialist network. It is also a currency and payment network created by a U.S based technology company called Ripple Labs Inc. Ripple is trading on every top exchange with the token symbol XRP. In other words, Ripple is known as a payment settlement platform and currency exchange network ...
Read moreFully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Medium
1 XRP =
USD
XRP1 USD =
$0.80660743038914
XRP
XRP (XRP) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 05, 2021 | $0.8520086390 | $0.8585638069 | $0.8196410328 | $0.8266338403 | $3,319,532,800 | $39,056,211,968 |
| 2 | Dec 04, 2021 | $0.9185009183 | $0.9260659383 | $0.6579236982 | $0.8464161112 | $6,630,831,104 | $37,280,804,864 |
| 3 | Dec 03, 2021 | $0.9733853880 | $0.9834485794 | $0.9070741664 | $0.9252665883 | $2,272,198,400 | $44,589,895,680 |
| 4 | Dec 02, 2021 | $0.9908958904 | $0.9908958904 | $0.9598767263 | $0.9821102375 | $2,436,301,568 | $46,082,748,416 |
| 5 | Dec 01, 2021 | $0.9980172658 | $1.02 | $0.9829128192 | $0.9936088948 | $2,588,336,896 | $46,914,338,816 |
| 6 | Nov 30, 2021 | $0.9933264522 | $1.03 | $0.9736733700 | $1.01 | $3,000,664,320 | $47,407,288,320 |
| 7 | Nov 29, 2021 | $0.9727968010 | $1 | $0.9663675857 | $0.9972414858 | $2,939,368,192 | $47,028,887,552 |
| 8 | Nov 28, 2021 | $0.9452501718 | $0.9603758613 | $0.8965731680 | $0.9501524276 | $2,506,481,152 | $44,808,212,480 |
| 9 | Nov 27, 2021 | $0.9412910906 | $0.9665874970 | $0.9378276309 | $0.9500367211 | $2,472,091,648 | $44,802,756,608 |
| 10 | Nov 26, 2021 | $1.05 | $1.05 | $0.9313801655 | $0.9484165077 | $4,303,972,352 | $44,726,349,824 |
| 11 | Nov 25, 2021 | $1.03 | $1.06 | $1.02 | $1.05 | $3,160,117,760 | $49,431,875,584 |
| 12 | Nov 24, 2021 | $1.07 | $1.07 | $1.02 | $1.03 | $3,064,790,016 | $48,403,791,872 |
| 13 | Nov 23, 2021 | $1.04 | $1.06 | $1.02 | $1.06 | $3,070,435,328 | $50,163,699,712 |
| 14 | Nov 22, 2021 | $1.05 | $1.07 | $1.03 | $1.05 | $2,893,850,880 | $49,320,038,400 |
| 15 | Nov 21, 2021 | $1.1 | $1.1 | $1.07 | $1.07 | $2,168,914,688 | $50,454,011,904 |
| 16 | Nov 20, 2021 | $1.09 | $1.1 | $1.07 | $1.09 | $2,642,899,200 | $51,622,109,184 |
| 17 | Nov 19, 2021 | $1.04 | $1.1 | $1.02 | $1.09 | $3,827,598,336 | $51,156,074,496 |
| 18 | Nov 18, 2021 | $1.09 | $1.15 | $1.03 | $1.04 | $5,020,811,776 | $49,484,369,920 |
| 19 | Nov 17, 2021 | $1.09 | $1.11 | $1.07 | $1.09 | $3,876,549,888 | $51,613,077,504 |
| 20 | Nov 16, 2021 | $1.17 | $1.17 | $1.07 | $1.1 | $3,713,437,184 | $53,123,227,648 |
| 21 | Nov 15, 2021 | $1.19 | $1.22 | $1.17 | $1.18 | $2,818,972,928 | $55,613,034,496 |
| 22 | Nov 14, 2021 | $1.19 | $1.2 | $1.17 | $1.18 | $2,193,004,544 | $55,742,922,752 |
| 23 | Nov 13, 2021 | $1.19 | $1.2 | $1.17 | $1.19 | $2,884,696,320 | $55,902,334,976 |
| 24 | Nov 12, 2021 | $1.22 | $1.23 | $1.16 | $1.19 | $4,371,823,104 | $55,949,766,656 |
| 25 | Nov 11, 2021 | $1.18 | $1.25 | $1.18 | $1.23 | $5,075,962,880 | $58,119,262,208 |
| 26 | Nov 10, 2021 | $1.26 | $1.35 | $1.16 | $1.19 | $7,248,970,240 | $56,194,830,336 |
| 27 | Nov 09, 2021 | $1.28 | $1.29 | $1.23 | $1.26 | $5,251,575,296 | $59,534,417,920 |
| 28 | Nov 08, 2021 | $1.23 | $1.29 | $1.23 | $1.28 | $5,395,660,800 | $60,090,916,864 |
| 29 | Nov 07, 2021 | $1.15 | $1.24 | $1.15 | $1.22 | $3,351,213,056 | $57,276,862,464 |
| 30 | Nov 06, 2021 | $1.16 | $1.17 | $1.12 | $1.15 | $2,664,230,400 | $54,178,586,624 |
XRP Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.0069443787 | 0.61% | -2.86% | $298.57 M | 42,993,992,624 | $23.29 M |
 |
|
|
2
|
2 | $36.51 | -2.39% | -4% | $214.98 M | 5,888,504 | $15.78 M |
 |
|
|
3
|
3 | $0.0044206155 | -0.57% | 2.83% | $22.42 K | 5,070,895 | $? |
 |
|
|
4
|
4 | $1.09 | -0.28% | -1.9% | $0.00 | ? | $4.91 M |
 |
|
|
5
|
5 | $162.5 | -0.53% | -0.48% | $0.00 | ? | $342.21 K |
 |
|
|
6
|
6 | $0.0110199984 | -1.96% | 2.23% | $0.00 | ? | $2.85 K |
 |
|
|
7
|
7 | $0.0001780292 | -1.94% | 1.95% | $0.00 | ? | $560.87 |
 |
