Zcash

Zcash (ZEC)

59.06 USD (3.08%)
630,257.99304591 BTC
Rank
33
1H
2.82%
24H
3.08%
7D
10.67%

Market Cap

$598,912,000 USD

Volume (24h)

$479,899,000 USD

Circulating Supply

10,141,500 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

About Zcash (ZEC)

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - - Github -
Jack Gavigan COO - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Matthew Green Scientist - - - -
Ian Miers Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Madars Virza Scientist - - -
Daira Hopwood Engineer & Protocol Designer - - -
Sean Bowe Engineer - - Github -
Jack Grigg Engineer - - -
Jay Graber Engineer - - -
Ariel Gabizon Engineer - - - -
Simon Liu Engineer - - - -
Paige Peterson Community Lead - - -
Jonathas Carrijo Business Development - - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Vitalik Buterin Advisor LinkedIn Github Medium
Arthur Breitman Advisor - - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Show More

Zcash Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:58:02 $58.74 $595,675,072 $481,936,224 $595,675,072
2 17:52:01 $58.78 $596,164,480 $479,459,712 $596,164,480
3 17:46:02 $58.89 $597,207,488 $478,254,528 $597,207,488
4 17:40:02 $58.83 $596,626,752 $477,443,904 $596,626,752
5 17:34:01 $58.49 $593,224,960 $476,297,280 $593,224,960
6 17:28:02 $58.47 $592,954,496 $474,818,720 $592,954,496
7 17:22:02 $58.43 $592,524,352 $474,726,528 $592,524,352
8 17:16:02 $58.32 $591,467,968 $470,593,280 $591,467,968
9 17:10:02 $58.25 $590,757,568 $469,430,688 $590,757,568
10 17:04:02 $58.7 $595,291,520 $468,198,656 $595,291,520
11 16:58:01 $58.84 $596,758,464 $467,619,744 $596,758,464
12 16:52:02 $58.65 $594,797,696 $463,681,984 $594,797,696
13 16:46:05 $58.91 $597,412,032 $459,989,408 $597,412,032
14 16:40:02 $57.69 $585,108,096 $454,101,600 $585,108,096
15 16:34:03 $57.45 $582,582,016 $451,917,472 $582,582,016
16 16:28:02 $57.27 $580,803,328 $451,442,272 $580,803,328
17 16:22:02 $57.46 $582,736,640 $447,548,960 $582,736,640
18 16:16:03 $57.31 $581,197,440 $444,635,776 $581,197,440
19 16:10:02 $57.2 $580,119,296 $443,215,136 $580,119,296
20 16:04:03 $57.43 $582,430,784 $735,252,288 $582,430,784
21 15:58:02 $57.09 $579,022,784 $732,940,736 $579,022,784
22 15:52:02 $57.18 $579,902,272 $734,544,640 $579,902,272
23 15:46:02 $57.62 $584,328,576 $740,366,208 $584,328,576
24 15:40:02 $57.33 $581,452,096 $736,198,592 $581,452,096
25 15:34:01 $57.44 $582,564,992 $734,865,792 $582,564,992
26 15:28:01 $57.22 $580,313,088 $733,856,512 $580,313,088
27 15:22:02 $57.26 $580,664,640 $733,199,168 $580,664,640
28 15:16:01 $57.12 $579,295,296 $729,629,696 $579,295,296
29 15:10:02 $57.01 $578,136,128 $727,610,304 $578,136,128
30 15:04:01 $57.3 $581,134,208 $727,809,664 $581,134,208
31 14:58:02 $57.38 $581,916,608 $728,307,904 $581,916,608
32 14:52:02 $57.36 $581,685,888 $726,801,280 $581,685,888
33 14:46:03 $57.43 $582,430,848 $724,198,656 $582,430,848
34 14:40:02 $57.72 $585,366,976 $724,630,592 $585,366,976
35 14:34:02 $57.72 $585,411,392 $723,918,528 $585,411,392
36 14:28:02 $57.43 $582,473,024 $720,656,128 $582,473,024
37 14:22:02 $57.39 $582,007,104 $717,838,784 $582,007,104
38 14:16:01 $57.27 $580,843,520 $716,653,824 $580,843,520
39 14:10:02 $57.38 $581,914,944 $715,851,456 $581,914,944
40 14:04:02 $57.09 $579,003,072 $714,408,512 $579,003,072
41 13:58:02 $57.22 $580,317,888 $713,365,056 $580,317,888
42 13:52:02 $57.1 $579,073,216 $710,884,672 $579,073,216
43 13:46:01 $57.02 $578,305,152 $710,174,976 $578,305,152
44 13:40:01 $56.76 $575,609,856 $708,418,240 $575,609,856
45 13:34:02 $56.59 $573,920,128 $707,581,696 $573,920,128
46 13:28:02 $56.85 $576,545,920 $707,311,424 $576,545,920
47 13:22:02 $56.6 $573,988,800 $708,344,768 $573,988,800
48 13:16:02 $56.79 $575,974,720 $706,584,896 $575,974,720
49 13:10:01 $56.93 $577,333,888 $705,305,856 $577,333,888
50 13:04:01 $57.06 $578,691,520 $706,047,104 $578,691,520
51 12:58:02 $56.78 $575,878,144 $702,956,224 $575,878,144
52 12:52:02 $56.82 $576,239,552 $699,941,056 $576,239,552
53 12:46:03 $56.9 $577,076,672 $700,795,392 $577,076,672
54 12:40:01 $56.77 $575,733,440 $700,206,208 $575,733,440
55 12:34:01 $56.66 $574,653,952 $698,379,904 $574,653,952
56 12:28:01 $56.68 $574,782,080 $697,509,376 $574,782,080
57 12:22:02 $56.89 $576,988,288 $697,696,384 $576,988,288
58 12:16:02 $56.92 $577,280,384 $690,519,232 $577,280,384
59 12:10:01 $56.82 $576,027,200 $695,747,520 $576,027,200
60 12:04:01 $57.1 $578,831,616 $694,562,304 $578,831,616
61 11:58:02 $57.09 $578,825,984 $694,105,728 $578,825,984
62 11:52:03 $57.14 $579,288,320 $692,957,696 $579,288,320
63 11:46:01 $57.11 $579,011,584 $689,748,480 $579,011,584
64 11:40:01 $57.12 $579,080,576 $688,847,296 $579,080,576
65 11:34:02 $57.07 $578,600,704 $687,578,432 $578,600,704
66 11:28:01 $57.27 $580,575,488 $688,678,592 $580,575,488
67 11:22:02 $57.11 $578,947,392 $688,514,752 $578,947,392
68 11:16:02 $57.18 $579,726,464 $688,399,360 $579,726,464
69 11:10:02 $57.11 $578,978,624 $686,538,880 $578,978,624
70 11:04:01 $57.28 $580,667,520 $687,102,528 $580,667,520
71 10:58:02 $57.31 $581,049,024 $686,336,768 $581,049,024
72 10:52:02 $57.3 $580,865,088 $682,782,720 $580,865,088
73 10:46:02 $57.06 $578,423,680 $683,451,328 $578,423,680
74 10:40:01 $56.92 $577,075,968 $683,664,000 $577,075,968
75 10:34:02 $57 $577,880,320 $685,223,808 $577,880,320
76 10:28:01 $56.8 $575,805,440 $683,390,080 $575,805,440
77 10:22:01 $56.76 $575,407,808 $683,063,744 $575,407,808
78 10:16:02 $56.66 $574,452,992 $679,734,144 $574,452,992
79 10:10:02 $56.69 $574,722,816 $679,425,792 $574,722,816
80 10:04:01 $56.73 $575,146,752 $678,345,600 $575,146,752
81 09:58:01 $56.64 $574,164,800 $678,148,352 $574,164,800
82 09:52:02 $56.66 $574,380,416 $674,755,520 $574,380,416
83 09:46:01 $56.67 $574,505,600 $672,997,312 $574,505,600
84 09:40:02 $56.7 $574,846,080 $672,433,600 $574,846,080
85 09:34:02 $56.72 $575,044,544 $671,275,968 $575,044,544
86 09:28:02 $56.84 $576,234,240 $668,314,880 $576,234,240
87 09:22:01 $56.82 $576,039,552 $669,814,336 $576,039,552
88 09:16:01 $57 $577,854,528 $669,152,320 $577,854,528
89 09:10:06 $56.82 $576,052,608 $667,434,304 $576,052,608
90 09:04:01 $56.73 $575,107,520 $666,857,856 $575,107,520
91 08:58:01 $56.8 $575,798,272 $666,210,560 $575,798,272
92 08:52:01 $56.55 $573,326,528 $664,760,320 $573,326,528
93 08:46:01 $56.69 $574,690,240 $664,974,144 $574,690,240
94 08:40:01 $56.56 $573,425,984 $662,840,128 $573,425,984
95 08:34:02 $56.5 $572,830,912 $661,429,184 $572,830,912
96 08:28:02 $56.51 $572,892,864 $661,201,984 $572,892,864
97 08:22:02 $56.48 $572,549,632 $660,839,360 $572,549,632
98 08:16:02 $56.52 $573,039,552 $657,714,816 $573,039,552
99 08:10:01 $56.53 $573,141,888 $656,975,232 $573,141,888
100 08:04:01 $56.67 $574,500,736 $658,103,168 $574,500,736
101 07:58:02 $56.81 $575,939,264 $658,399,552 $575,939,264
102 07:52:02 $56.7 $574,861,632 $657,799,168 $574,861,632
103 07:46:01 $57.06 $578,441,536 $655,954,752 $578,441,536
104 07:40:01 $56.94 $577,266,944 $654,717,120 $577,266,944
105 07:34:02 $56.96 $577,459,968 $653,698,624 $577,459,968
106 07:28:01 $56.67 $574,476,160 $651,819,136 $574,476,160
107 07:22:03 $56.85 $576,307,136 $651,863,040 $576,307,136
108 07:16:01 $57.31 $580,985,984 $650,320,384 $580,985,984
109 07:10:02 $57.41 $581,980,160 $649,582,144 $581,980,160
110 07:04:02 $57.33 $581,222,976 $647,785,152 $581,222,976
111 06:58:02 $57.21 $579,994,624 $642,824,064 $579,994,624
112 06:52:02 $56.97 $577,588,608 $641,886,208 $577,588,608
113 06:46:01 $57.05 $578,338,432 $641,577,664 $578,338,432
114 06:40:02 $56.89 $576,796,288 $640,406,016 $576,796,288
115 06:34:02 $57.06 $578,516,160 $639,118,272 $578,516,160
116 06:28:02 $56.86 $576,488,576 $639,308,544 $576,488,576
117 06:22:02 $57.02 $578,062,144 $633,109,120 $578,062,144
118 06:16:02 $56.71 $574,931,520 $632,182,400 $574,931,520
119 06:10:01 $56.55 $573,302,528 $630,357,376 $573,302,528
120 06:04:02 $56.6 $573,849,024 $628,985,856 $573,849,024
121 05:58:01 $56.76 $575,470,080 $628,750,464 $575,470,080
122 05:52:02 $56.78 $575,609,024 $627,479,680 $575,609,024
123 05:46:01 $57.1 $578,859,136 $626,485,056 $578,859,136
124 05:40:01 $57.05 $578,337,280 $623,931,904 $578,337,280
125 05:34:02 $56.82 $576,002,560 $624,569,472 $576,002,560
126 05:28:02 $56.86 $576,493,760 $621,272,320 $576,493,760
127 05:22:02 $56.79 $575,752,448 $618,221,952 $575,752,448
128 05:16:01 $56.68 $574,616,384 $617,420,736 $574,616,384
129 05:10:02 $56.79 $575,704,960 $618,111,296 $575,704,960
130 05:04:02 $56.92 $577,012,352 $617,867,136 $577,012,352
131 04:58:02 $57.14 $579,282,752 $619,443,456 $579,282,752
132 04:52:02 $57.34 $581,263,552 $614,518,016 $581,263,552
133 04:46:02 $57.09 $578,796,288 $615,030,848 $578,796,288
134 04:40:01 $57.08 $578,655,616 $614,277,632 $578,655,616
135 04:34:02 $57.14 $579,326,272 $612,948,480 $579,326,272
136 04:28:01 $57.2 $579,872,704 $613,720,576 $579,872,704
137 04:22:02 $57.4 $581,870,976 $608,889,920 $581,870,976
138 04:16:02 $57.34 $581,335,424 $606,559,616 $581,335,424
139 04:10:04 $57.18 $579,733,184 $604,536,384 $579,733,184
140 04:04:02 $57.08 $578,710,976 $603,277,312 $578,710,976
141 03:58:02 $57.28 $580,737,024 $602,808,640 $580,737,024
142 03:52:02 $57.13 $579,190,208 $601,866,112 $579,190,208
143 03:46:02 $57.25 $580,377,856 $597,576,000 $580,377,856
144 03:40:01 $57.12 $579,048,896 $595,308,416 $579,048,896
145 03:34:02 $57.02 $578,075,328 $593,225,920 $578,075,328
146 03:28:01 $56.94 $577,221,248 $590,381,632 $577,221,248
147 03:22:02 $57 $577,907,840 $588,990,400 $577,907,840
148 03:16:02 $56.97 $577,549,568 $586,828,352 $577,549,568
149 03:10:04 $57 $577,892,416 $585,696,384 $577,892,416
150 03:04:02 $56.79 $575,755,328 $583,718,144 $575,755,328
151 02:58:02 $56.9 $576,838,400 $582,882,368 $576,838,400
152 02:52:02 $56.91 $576,919,680 $581,669,248 $576,919,680
153 02:46:01 $57.1 $578,862,720 $578,280,192 $578,862,720
154 02:40:01 $57.29 $580,755,648 $579,313,984 $580,755,648
155 02:34:01 $57.27 $580,579,456 $579,561,728 $580,579,456
156 02:28:01 $57.21 $579,992,128 $579,501,824 $579,992,128
157 02:22:02 $57.17 $579,552,576 $575,627,520 $579,552,576
158 02:16:01 $56.93 $577,194,432 $575,536,384 $577,194,432
159 02:10:02 $57.03 $578,199,104 $574,542,080 $578,199,104
160 02:04:01 $57.07 $578,620,992 $572,414,080 $578,620,992
161 01:58:02 $57.57 $583,611,840 $572,696,704 $583,611,840
162 01:52:02 $57.65 $584,418,816 $568,515,584 $584,418,816
163 01:46:01 $58.02 $588,209,600 $567,336,000 $588,209,600
164 01:40:01 $57.94 $587,349,376 $564,975,936 $587,349,376
165 01:34:01 $58.03 $588,283,008 $564,313,600 $588,283,008
166 01:28:01 $58.34 $591,461,056 $564,208,256 $591,461,056
167 01:22:01 $58.14 $589,428,800 $563,898,816 $589,428,800
168 01:16:01 $58.76 $595,698,624 $559,058,048 $595,698,624
169 01:10:02 $58.88 $596,902,336 $558,983,360 $596,902,336
170 01:04:02 $58.49 $592,959,744 $556,033,664 $592,959,744
171 00:58:01 $58.38 $591,878,528 $553,623,360 $591,878,528
172 00:52:02 $58.36 $591,630,720 $542,889,088 $591,630,720
173 00:46:01 $57.27 $580,553,152 $539,913,728 $580,553,152
174 00:40:02 $57 $577,894,912 $537,667,008 $577,894,912
175 00:34:01 $57 $577,903,616 $536,244,832 $577,903,616
176 00:28:02 $56.88 $576,658,944 $535,686,080 $576,658,944
177 00:22:02 $56.98 $577,678,528 $534,304,000 $577,678,528
178 00:16:02 $56.37 $571,443,776 $534,127,296 $571,443,776
179 00:10:02 $56.14 $568,967,936 $533,611,456 $568,967,936
180 00:04:01 $56.14 $568,976,576 $533,252,128 $568,976,576

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.22778973 0.34% -1.40% $113.89 M 500,000,000 $11.90 M PlayFuel seven day chart
2 $0.35286313 3.93% 12.07% $5.68 M 16,103,792 $67.57 K Nexalt seven day chart
3 $0.00674841 -0.56% -5.30% $4.05 M 600,000,000 $65.13 K SingularDTV seven day chart
4 $0.00099298 0.12% -0.84% $2.28 M 2,300,000,000 $478.16 K Trias seven day chart
5 $0.00032068 -0.54% -1.88% $1.22 M 3,817,880,000 $? Bean Cash seven day chart
6 $0.00192406 -0.54% 10.32% $5.03 K 2,612,051 $4.28 Gexan seven day chart
7 $0.10296309 -0.54% 0.60% $0.00 ? $15.67 K Kublaicoin seven day chart


* All Date/Time are in UTC time.