Market Cap: $357,738,572,050.26
24h Vol: $93,850,608,166.84
BTC Dominance: 58.978240718595%
Cryptocurrencies: 6,368
Markets: 34,224
Eth Gas: 137 Gwei

Send Feedback
Zcash

Zcash (ZEC)

$120.75 USD (-1.28%)
0.03889570 BTC

Low (24h)

High (24h)

$110.81

$122.4

Rank
70
1H
-0.04%
24H
-1.28%
7D
-12.49%

Market Cap

$1,535,470,000.00 USD

Volume (24h)

$158,161,000 USD

Circulating Supply

12,716,400 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - - Github -
Jack Gavigan COO - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Matthew Green Scientist - - - -
Ian Miers Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Madars Virza Scientist - - -
Daira Hopwood Engineer & Protocol Designer - - -
Sean Bowe Engineer - - Github -
Jack Grigg Engineer - - -
Jay Graber Engineer - - -
Ariel Gabizon Engineer - - - -
Simon Liu Engineer - - - -
Paige Peterson Community Lead - - -
Jonathas Carrijo Business Development - - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Vitalik Buterin Advisor LinkedIn Github Medium
Arthur Breitman Advisor - - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Show More

Zcash (ZEC) Price in USD with Live Chart & Market Cap

About Zcash :

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shi...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ZEC = $120.75 USD
ZcashZEC
1 USD = 120.747 ZEC


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $121.3 $123.53 $118.69 $122.09 $165,581,872 $1,552,418,688
2 Sep 22, 2021 $111.53 $121.59 $110.81 $121 $190,689,968 $1,537,673,728
3 Sep 21, 2021 $118.89 $120.51 $110.01 $110.92 $272,771,072 $1,408,781,696
4 Sep 20, 2021 $133.75 $133.75 $115.97 $118.3 $342,939,424 $1,501,678,592
5 Sep 19, 2021 $138.53 $140.92 $132.58 $132.58 $181,608,272 $1,681,961,472
6 Sep 18, 2021 $133.73 $143.59 $132.84 $137.54 $220,716,336 $1,743,939,456
7 Sep 17, 2021 $137.87 $139.63 $132.88 $133.25 $202,321,040 $1,688,532,864
8 Sep 16, 2021 $140.03 $145.88 $134.53 $137.75 $310,704,096 $1,744,649,984
9 Sep 15, 2021 $133.94 $139.22 $131.38 $138.92 $217,528,112 $1,758,484,096
10 Sep 14, 2021 $127.46 $133.17 $126.73 $133.17 $224,908,944 $1,684,655,616
11 Sep 13, 2021 $131.34 $132.24 $121.28 $128.31 $299,901,120 $1,622,322,176
12 Sep 12, 2021 $128.91 $133.59 $126.45 $130.41 $190,816,592 $1,647,967,104
13 Sep 11, 2021 $128.23 $133.8 $127.07 $128.48 $212,081,120 $1,622,577,792
14 Sep 10, 2021 $138.18 $142.23 $125.37 $125.87 $271,757,408 $1,588,804,096
15 Sep 09, 2021 $136.37 $142.45 $130.18 $137.62 $360,380,576 $1,736,090,368
16 Sep 08, 2021 $135.46 $138.38 $121.11 $137.84 $498,052,960 $1,737,890,304
17 Sep 07, 2021 $171.02 $171.66 $125.72 $137.62 $662,567,616 $1,734,143,872
18 Sep 06, 2021 $172.93 $175.76 $166.07 $171.71 $371,815,744 $2,162,419,712
19 Sep 05, 2021 $160.81 $174.83 $159.4 $172.44 $398,471,232 $2,170,455,552
20 Sep 04, 2021 $156.24 $162.26 $155.4 $158.91 $270,412,320 $1,998,993,664
21 Sep 03, 2021 $151.22 $159.51 $147.67 $155.39 $346,327,936 $1,953,597,440
22 Sep 02, 2021 $151.47 $154.68 $150.57 $152.25 $220,706,496 $1,913,045,632
23 Sep 01, 2021 $143.93 $150.98 $140.88 $150.64 $229,137,056 $1,891,688,832
24 Aug 31, 2021 $141.28 $147.78 $139.19 $142.85 $229,715,616 $1,792,813,184
25 Aug 30, 2021 $148.98 $148.98 $142.5 $144.18 $198,202,384 $1,808,496,512
26 Aug 29, 2021 $150.66 $154.26 $147.11 $149.69 $187,996,416 $1,876,584,064
27 Aug 28, 2021 $151.7 $152.15 $147.03 $150.47 $180,808,080 $1,885,269,120
28 Aug 27, 2021 $144.16 $151.99 $139.97 $151.97 $286,254,528 $1,902,904,064
29 Aug 26, 2021 $164.09 $164.09 $143.66 $146.21 $370,746,496 $1,829,750,400
30 Aug 25, 2021 $155.53 $164.08 $151.45 $162.08 $338,274,496 $2,027,260,544

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.21 0.07% -3.86% $133.93 M 110,551,965 $45.48 M DODO seven day chart
2
2 $0.0436844912 -0.53% -2.97% $1.49 M 34,009,745 $34.34 K Yield Protocol seven day chart
3
3 $0.0273582989 11.04% 9.28% $978.85 K 35,778,844 $153.14 IXT seven day chart
4
4 $110.19 0.92% 8.45% $0.00 ? $1.41 M Friends With Benefits Pro seven day chart
5
5 $0.0086173533 0.31% 0.88% $0.00 ? $57.90 K BitBook seven day chart
6
6 $0.0001082091 0.1% 2.02% $0.00 ? $3.26 K SheBollETH Commerce seven day chart
7
7 $2,555.05 0.05% 0.38% $0.00 ? $? ETH 20 Day MA Crossover Yield Set seven day chart