Zcash Zcash (ZEC)
53.79 USD (-1.58%)
0.01478024 BTC

Share Watch
1 hour
0.61%
24 hours
-1.58%
7 days
-6.59%
Market Cap
$306,089,000 USD
Volume (24h)
$167,188,000 USD
Circulating Supply
5,690,540 ZEC
Total Supply
5,690,540 ZEC
Max Supply
--
ZEC
USD

ZcashZcash (ZEC) Today Historical Price Data

Zcash Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:24:01 $53.65 $305,306,752 $166,707,600
2 09:18:02 $53.64 $305,221,472 $167,208,384
3 09:14:02 $53.85 $306,458,880 $168,085,168
4 09:08:01 $53.8 $306,164,992 $167,846,592
5 09:04:02 $53.8 $306,121,920 $167,944,240
6 08:58:02 $53.41 $303,954,208 $167,490,848
7 08:54:02 $53.54 $304,648,128 $168,522,704
8 08:48:01 $53.63 $305,179,200 $168,731,936
9 08:44:02 $53.51 $304,510,080 $168,170,384
10 08:38:02 $53.34 $303,535,680 $167,643,152
11 08:34:01 $53.52 $304,554,688 $252,728,224
12 08:28:02 $53.52 $304,552,032 $252,229,984
13 08:24:02 $53.46 $304,182,528 $167,593,072
14 08:18:01 $53.53 $304,578,464 $167,826,880
15 08:14:02 $53.46 $304,201,056 $167,847,184
16 08:08:01 $53.44 $304,088,640 $250,680,752
17 08:04:02 $53.5 $304,444,992 $168,044,448
18 07:58:01 $53.37 $303,682,688 $167,707,936
19 07:54:01 $53.44 $304,099,968 $168,026,816
20 07:48:02 $53.36 $303,638,720 $167,351,312
21 07:44:01 $53.51 $304,450,272 $167,998,592
22 07:38:01 $53.46 $304,220,864 $167,434,496
23 07:34:03 $53.39 $303,795,648 $167,310,176
24 07:28:01 $53.61 $305,046,144 $168,227,968
25 07:24:01 $53.79 $306,062,560 $169,498,384
26 07:18:02 $53.42 $303,949,152 $167,943,248
27 07:14:01 $53.37 $303,658,880 $167,795,360
28 07:08:01 $53.56 $304,778,272 $168,331,696
29 07:04:02 $53.67 $305,362,688 $168,347,488
30 06:58:02 $53.67 $305,378,272 $168,400,640
31 06:54:02 $53.36 $303,630,208 $166,511,056
32 06:48:01 $53.62 $305,063,488 $166,673,024
33 06:44:02 $53.66 $305,312,736 $166,700,768
34 06:38:01 $53.3 $303,265,696 $165,539,568
35 06:34:01 $53.47 $304,212,384 $165,989,696
36 06:28:02 $53.41 $303,877,984 $244,164,240
37 06:24:02 $53.45 $304,119,392 $167,184,320
38 06:18:02 $53.31 $303,347,360 $167,075,728
39 06:14:01 $53.5 $304,419,584 $167,677,696
40 06:08:02 $53.11 $302,166,656 $166,180,832
41 06:04:02 $53.26 $303,043,264 $166,531,680
42 05:58:01 $53.31 $303,303,872 $166,537,424
43 05:54:01 $53.3 $303,276,896 $234,442,848
44 05:48:02 $53.22 $302,790,624 $166,306,304
45 05:44:02 $53.34 $303,495,424 $166,966,304
46 05:38:01 $53.4 $303,834,880 $167,312,960
47 05:34:01 $53.62 $305,084,320 $241,554,576
48 05:28:02 $53.28 $303,130,464 $166,924,304
49 05:24:01 $53.5 $304,372,288 $167,207,536
50 05:18:02 $53.37 $303,616,928 $239,493,040
51 05:14:02 $53.38 $303,701,536 $167,293,856
52 05:08:02 $53.34 $303,484,160 $239,132,128
53 05:04:01 $53.3 $303,260,288 $167,568,192
54 04:58:02 $53.21 $302,700,608 $168,171,824
55 04:54:01 $53.49 $304,304,480 $168,726,944
56 04:48:02 $53.54 $304,585,760 $239,601,664
57 04:44:02 $53.22 $302,759,008 $168,169,616
58 04:38:01 $53.7 $305,490,304 $239,813,872
59 04:34:01 $53.72 $305,631,136 $239,866,480
60 04:28:02 $53.25 $302,959,168 $168,946,288
61 04:24:02 $53.24 $302,900,192 $169,353,808
62 04:18:01 $53.46 $304,119,424 $169,976,304
63 04:14:02 $53.61 $304,977,152 $170,804,256
64 04:08:01 $53.37 $303,645,792 $170,223,120
65 04:04:02 $53.55 $304,665,856 $237,633,472
66 03:58:01 $53.32 $303,312,768 $170,932,512
67 03:54:01 $53.15 $302,378,880 $170,678,624
68 03:48:02 $53.33 $303,380,672 $172,222,496
69 03:44:01 $53.45 $304,060,544 $172,882,176
70 03:38:01 $53.16 $302,424,768 $172,339,648
71 03:34:01 $53.38 $303,687,392 $173,139,120
72 03:28:02 $53.13 $302,261,120 $173,038,640
73 03:24:02 $53.25 $302,922,496 $173,514,176
74 03:18:02 $53.41 $303,850,272 $173,904,832
75 03:14:01 $53.15 $302,337,792 $172,920,464
76 03:08:02 $53.24 $302,893,472 $173,105,520
77 03:04:01 $53.34 $303,440,064 $173,188,000
78 02:58:01 $53.55 $304,611,008 $173,663,872
79 02:54:02 $53.54 $304,551,680 $173,489,568
80 02:48:01 $53.4 $303,761,664 $172,682,208
81 02:44:02 $53.5 $304,314,688 $172,957,472
82 02:38:01 $53.63 $305,063,200 $173,214,512
83 02:34:02 $53.72 $305,598,176 $173,461,184
84 02:28:01 $53.6 $304,875,776 $172,891,728
85 02:24:01 $53.43 $303,923,648 $234,149,984
86 02:18:02 $53.76 $305,809,056 $173,252,064
87 02:14:02 $53.72 $305,566,432 $173,378,880
88 02:08:01 $53.5 $304,331,840 $234,071,120
89 02:04:02 $53.65 $305,185,632 $175,040,880
90 01:58:01 $53.7 $305,468,512 $175,526,336
91 01:54:01 $53.76 $305,786,368 $176,120,192
92 01:48:02 $53.69 $305,422,912 $176,108,320
93 01:44:01 $53.65 $305,155,584 $175,735,824
94 01:38:02 $53.93 $306,746,304 $233,282,192
95 01:34:02 $53.42 $303,881,248 $174,605,728
96 01:28:01 $53.4 $303,762,624 $174,823,296
97 01:24:01 $53.32 $303,286,976 $174,562,240
98 01:18:02 $53.33 $303,371,744 $174,759,040
99 01:14:01 $53.24 $302,807,008 $174,546,160
100 01:08:02 $53.46 $304,058,528 $175,240,304
101 01:04:01 $53.33 $303,326,688 $174,827,920
102 00:58:02 $53.25 $302,892,800 $174,694,080
103 00:54:02 $53.35 $303,436,960 $227,715,600
104 00:48:02 $53.37 $303,576,416 $175,428,112
105 00:44:01 $53.57 $304,724,512 $228,243,408
106 00:38:02 $53.2 $302,616,288 $175,222,480
107 00:34:01 $53.15 $302,315,328 $175,090,064
108 00:28:02 $53.29 $303,088,352 $174,938,656
109 00:24:01 $53.04 $301,712,544 $174,102,704
110 00:18:01 $53.21 $302,658,080 $174,390,048
111 00:14:01 $53.41 $303,812,768 $175,169,456
112 00:08:01 $53.44 $303,931,040 $224,761,680
113 00:04:01 $53.19 $302,537,280 $173,824,240

* All Date/Time are in UTC time.