Market Cap: $1,010,087,972,293.53
24h Vol: $111,400,722,745.64
BTC Dominance: 66.127787843326%
Cryptocurrencies: 4,076
Markets: 34,189

Zcash

Zcash (ZEC)

103.39 USD (1.2%)
0.00288106 BTC
Rank
35
1H
0.02%
24H
1.2%
7D
26.56%

Market Cap

$1,130,970,000 USD

Volume (24h)

$974,982,000 USD

Circulating Supply

10,939,100 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash Widget Tool Addon

Customize this widget
Copy Code

Zcash (ZEC) Price in USD with Live Chart & Market Cap

About Zcash :

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shielded transactions hide the sender, recipient, and value on the blockchain.


ZEC to USD Calculator
ZEC
USD

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - - Github -
Jack Gavigan COO - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Matthew Green Scientist - - - -
Ian Miers Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Madars Virza Scientist - - -
Daira Hopwood Engineer & Protocol Designer - - -
Sean Bowe Engineer - - Github -
Jack Grigg Engineer - - -
Jay Graber Engineer - - -
Ariel Gabizon Engineer - - - -
Simon Liu Engineer - - - -
Paige Peterson Community Lead - - -
Jonathas Carrijo Business Development - - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Vitalik Buterin Advisor LinkedIn Github Medium
Arthur Breitman Advisor - - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Show More

Zcash Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ZcashZcash (ZEC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:23:02 $103.37 $1,130,800,640 $975,138,496 $1,130,800,640
2 20:17:02 $103.35 $1,130,590,720 $973,951,936 $1,130,590,720
3 20:11:02 $103.37 $1,130,681,088 $973,417,152 $1,130,681,088
4 20:05:01 $103.39 $1,130,899,968 $971,990,784 $1,130,899,968
5 19:59:01 $103.35 $1,130,402,304 $974,451,328 $1,130,402,304
6 19:53:02 $103.49 $1,131,934,848 $974,302,592 $1,131,934,848
7 19:47:02 $103.34 $1,130,265,856 $974,876,864 $1,130,265,856
8 19:41:02 $103.36 $1,130,580,992 $975,104,064 $1,130,580,992
9 19:35:02 $103.38 $1,130,764,672 $974,723,264 $1,130,764,672
10 19:29:02 $103.31 $1,129,980,288 $975,282,048 $1,129,980,288
11 19:23:02 $103.48 $1,131,897,344 $973,800,000 $1,131,897,344
12 19:17:01 $103.21 $1,128,922,624 $981,184,640 $1,128,922,624
13 19:11:01 $103.42 $1,131,205,120 $978,297,216 $1,131,205,120
14 19:05:01 $103.39 $1,130,819,072 $975,093,184 $1,130,819,072
15 18:59:01 $103.37 $1,130,601,856 $974,752,192 $1,130,601,856
16 18:53:01 $103.52 $1,132,273,152 $975,780,800 $1,132,273,152
17 18:47:02 $103.56 $1,132,716,928 $974,244,864 $1,132,716,928
18 18:41:01 $103.52 $1,132,285,440 $972,861,824 $1,132,285,440
19 18:35:02 $103.48 $1,131,803,648 $972,276,992 $1,131,803,648
20 18:29:01 $103.43 $1,131,334,912 $971,506,048 $1,131,334,912
21 18:23:01 $103.3 $1,129,914,624 $970,328,256 $1,129,914,624
22 18:17:01 $103.23 $1,129,147,392 $971,260,288 $1,129,147,392
23 18:11:01 $103.71 $1,134,368,640 $964,618,816 $1,134,368,640
24 18:05:02 $103.25 $1,129,300,864 $964,339,520 $1,129,300,864
25 17:59:01 $103.31 $1,129,960,832 $962,175,232 $1,129,960,832
26 17:53:02 $103.1 $1,127,715,072 $964,214,080 $1,127,715,072
27 17:47:02 $103.2 $1,128,747,648 $960,821,120 $1,128,747,648
28 17:41:01 $103.49 $1,131,981,568 $959,437,568 $1,131,981,568
29 17:35:01 $103.39 $1,130,844,800 $957,702,144 $1,130,844,800
30 17:29:01 $103.59 $1,133,017,344 $958,244,864 $1,133,017,344
31 17:23:01 $103.86 $1,135,984,384 $953,593,792 $1,135,984,384
32 17:17:01 $104.07 $1,138,299,520 $950,437,376 $1,138,299,520
33 17:11:01 $104.2 $1,139,669,248 $943,436,544 $1,139,669,248
34 17:05:01 $103.49 $1,131,907,456 $938,783,104 $1,131,907,456
35 16:59:01 $103.08 $1,127,486,208 $938,644,224 $1,127,486,208
36 16:53:01 $103.18 $1,128,534,272 $938,479,616 $1,128,534,272
37 16:47:01 $103.5 $1,132,070,528 $940,005,376 $1,132,070,528
38 16:41:01 $103 $1,126,567,936 $938,271,168 $1,126,567,936
39 16:35:01 $103 $1,126,575,232 $939,722,496 $1,126,575,232
40 16:29:01 $102.89 $1,125,447,296 $937,621,632 $1,125,447,296
41 16:23:01 $102.47 $1,120,751,104 $938,983,232 $1,120,751,104
42 16:17:01 $102.67 $1,123,030,912 $937,150,336 $1,123,030,912
43 16:11:01 $102.96 $1,126,101,760 $936,769,792 $1,126,101,760
44 16:05:01 $103.3 $1,129,791,488 $945,278,336 $1,129,791,488
45 15:59:01 $103.03 $1,126,878,976 $1,342,295,552 $1,126,878,976
46 15:53:01 $102.77 $1,124,051,072 $1,337,721,600 $1,124,051,072
47 15:47:02 $102.91 $1,125,579,008 $1,338,936,704 $1,125,579,008
48 15:41:01 $103 $1,126,562,688 $1,335,782,144 $1,126,562,688
49 15:35:02 $102.7 $1,123,288,192 $1,339,155,072 $1,123,288,192
50 15:29:01 $102.73 $1,123,607,040 $1,341,134,848 $1,123,607,040
51 15:23:01 $102.85 $1,124,884,224 $1,342,307,200 $1,124,884,224
52 15:17:01 $103.27 $1,129,506,560 $1,346,087,936 $1,129,506,560
53 15:11:02 $102.59 $1,122,102,784 $1,342,377,984 $1,122,102,784
54 15:05:01 $102.56 $1,121,747,584 $1,339,045,888 $1,121,747,584
55 14:59:01 $102.64 $1,122,598,656 $1,337,782,528 $1,122,598,656
56 14:53:01 $102.36 $1,119,504,640 $1,330,206,848 $1,119,504,640
57 14:47:01 $102.95 $1,126,044,288 $1,332,017,024 $1,126,044,288
58 14:41:01 $102.38 $1,119,728,768 $1,323,940,864 $1,119,728,768
59 14:35:01 $103.17 $1,128,349,568 $1,325,378,048 $1,128,349,568
60 14:29:01 $102.96 $1,126,101,632 $1,319,565,056 $1,126,101,632
61 14:23:01 $103.3 $1,129,865,216 $1,318,184,832 $1,129,865,216
62 14:17:02 $103.42 $1,131,115,520 $1,318,572,288 $1,131,115,520
63 14:11:01 $103.41 $1,130,933,760 $1,316,273,408 $1,130,933,760
64 14:05:02 $103.52 $1,132,115,968 $1,315,610,624 $1,132,115,968
65 13:59:02 $103.67 $1,133,759,232 $1,319,209,344 $1,133,759,232
66 13:53:01 $103.46 $1,131,531,264 $1,315,933,184 $1,131,531,264
67 13:47:02 $103.48 $1,131,714,304 $1,314,436,608 $1,131,714,304
68 13:41:01 $103.57 $1,132,713,856 $1,315,609,216 $1,132,713,856
69 13:35:01 $103.68 $1,133,885,440 $1,314,268,032 $1,133,885,440
70 13:29:01 $103.88 $1,136,140,416 $1,311,728,768 $1,136,140,416
71 13:23:02 $103.72 $1,134,336,256 $1,313,657,984 $1,134,336,256
72 13:17:02 $103.97 $1,137,130,240 $1,314,070,784 $1,137,130,240
73 13:11:02 $104.02 $1,137,594,240 $1,318,926,336 $1,137,594,240
74 13:05:01 $104.43 $1,142,102,784 $1,323,806,592 $1,142,102,784
75 12:59:02 $104.16 $1,139,143,296 $1,338,291,584 $1,139,143,296
76 12:53:01 $104.44 $1,142,212,352 $1,344,217,472 $1,142,212,352
77 12:47:02 $104.21 $1,139,747,072 $1,359,265,408 $1,139,747,072
78 12:41:02 $104.76 $1,145,751,936 $1,353,456,000 $1,145,751,936
79 12:35:01 $104.69 $1,144,933,632 $1,346,628,992 $1,144,933,632
80 12:29:01 $104.47 $1,142,537,088 $1,346,111,744 $1,142,537,088
81 12:23:02 $104.98 $1,148,095,488 $1,343,026,432 $1,148,095,488
82 12:17:02 $104.86 $1,146,816,512 $1,334,054,656 $1,146,816,512
83 12:11:02 $104.66 $1,144,540,928 $1,307,196,544 $1,144,540,928
84 12:05:02 $102.99 $1,126,353,664 $1,312,415,488 $1,126,353,664
85 11:59:02 $102.92 $1,125,509,760 $1,314,935,424 $1,125,509,760
86 11:53:02 $103.2 $1,128,607,872 $1,301,921,024 $1,128,607,872
87 11:47:02 $102.43 $1,120,183,168 $1,303,995,776 $1,120,183,168
88 11:41:01 $102.32 $1,118,938,368 $1,304,085,760 $1,118,938,368
89 11:35:01 $102.49 $1,120,789,888 $1,304,446,720 $1,120,789,888
90 11:29:01 $102.35 $1,119,284,480 $1,302,969,856 $1,119,284,480
91 11:23:01 $102.24 $1,118,119,168 $1,300,918,272 $1,118,119,168
92 11:17:01 $102.29 $1,118,684,672 $1,301,329,280 $1,118,684,672
93 11:11:02 $102.02 $1,115,680,768 $1,300,211,456 $1,115,680,768
94 11:05:01 $102.78 $1,124,060,672 $1,302,808,704 $1,124,060,672
95 10:59:01 $103.37 $1,130,465,152 $1,302,405,504 $1,130,465,152
96 10:53:01 $103.1 $1,127,504,256 $1,307,171,200 $1,127,504,256
97 10:47:01 $102.77 $1,123,861,760 $1,308,024,576 $1,123,861,760
98 10:41:02 $102.55 $1,121,523,584 $1,308,036,992 $1,121,523,584
99 10:35:02 $102.53 $1,121,252,608 $1,308,202,880 $1,121,252,608
100 10:29:02 $102.5 $1,120,985,472 $1,304,963,328 $1,120,985,472
101 10:23:01 $102.31 $1,118,829,056 $1,306,102,400 $1,118,829,056
102 10:17:02 $102.53 $1,121,286,144 $1,306,207,360 $1,121,286,144
103 10:11:01 $102.54 $1,121,372,800 $1,307,502,720 $1,121,372,800
104 10:05:01 $102.6 $1,122,000,640 $1,312,823,808 $1,122,000,640
105 09:59:01 $102.99 $1,126,232,320 $1,315,849,600 $1,126,232,320
106 09:53:01 $102.9 $1,125,247,872 $1,317,732,096 $1,125,247,872
107 09:47:02 $102.95 $1,125,837,568 $1,320,121,216 $1,125,837,568
108 09:41:01 $103.41 $1,130,793,856 $1,323,021,184 $1,130,793,856
109 09:35:02 $103.48 $1,131,595,136 $1,322,836,480 $1,131,595,136
110 09:29:01 $103.42 $1,130,982,144 $1,325,029,888 $1,130,982,144
111 09:23:01 $103.36 $1,130,307,072 $1,324,377,216 $1,130,307,072
112 09:17:01 $102.91 $1,125,398,912 $1,323,729,408 $1,125,398,912
113 09:11:01 $102.67 $1,122,720,384 $1,322,256,640 $1,122,720,384
114 09:05:02 $102.6 $1,121,991,168 $1,326,619,136 $1,121,991,168
115 08:59:01 $102.66 $1,122,650,368 $1,330,212,608 $1,122,650,368
116 08:53:01 $102.73 $1,123,381,888 $1,329,011,584 $1,123,381,888
117 08:47:01 $102.75 $1,123,623,936 $1,328,627,584 $1,123,623,936
118 08:41:01 $102.85 $1,124,734,976 $1,327,872,896 $1,124,734,976
119 08:35:01 $103.15 $1,127,964,672 $1,329,384,064 $1,127,964,672
120 08:29:01 $103.5 $1,131,854,080 $1,331,202,432 $1,131,854,080
121 08:23:01 $103.52 $1,132,047,744 $1,330,612,352 $1,132,047,744
122 08:17:02 $103.8 $1,135,061,888 $1,326,619,008 $1,135,061,888
123 08:11:01 $103.12 $1,127,575,552 $1,323,097,984 $1,127,575,552
124 08:05:01 $102.97 $1,125,983,360 $1,323,648,640 $1,125,983,360
125 07:59:01 $102.67 $1,122,649,856 $1,329,652,352 $1,122,649,856
126 07:53:01 $102.63 $1,122,266,368 $1,330,720,512 $1,122,266,368
127 07:47:01 $102.72 $1,123,197,568 $1,334,414,080 $1,123,197,568
128 07:41:01 $102.69 $1,122,928,384 $1,339,203,840 $1,122,928,384
129 07:35:02 $102.73 $1,123,279,744 $1,340,886,656 $1,123,279,744
130 07:29:01 $102.41 $1,119,779,712 $1,350,616,192 $1,119,779,712
131 07:23:01 $102.53 $1,121,103,488 $1,345,525,760 $1,121,103,488
132 07:17:01 $102.54 $1,121,242,624 $1,345,756,160 $1,121,242,624
133 07:11:01 $102.09 $1,116,361,600 $1,338,531,456 $1,116,361,600
134 07:05:01 $101.7 $1,112,072,448 $1,333,153,664 $1,112,072,448
135 06:59:02 $101.81 $1,113,291,520 $1,334,615,552 $1,113,291,520
136 06:53:01 $101.8 $1,113,159,680 $1,331,992,704 $1,113,159,680
137 06:47:02 $101.73 $1,112,432,384 $1,331,186,816 $1,112,432,384
138 06:41:02 $101.73 $1,112,362,112 $1,333,449,088 $1,112,362,112
139 06:35:02 $101.86 $1,113,796,352 $1,329,115,136 $1,113,796,352
140 06:29:02 $101.8 $1,113,126,016 $1,330,202,880 $1,113,126,016
141 06:23:02 $101.74 $1,112,484,864 $1,331,943,808 $1,112,484,864
142 06:17:01 $101.98 $1,115,084,672 $1,333,171,968 $1,115,084,672
143 06:11:01 $101.93 $1,114,492,160 $1,332,916,224 $1,114,492,160
144 06:05:01 $102.2 $1,117,520,896 $1,337,258,496 $1,117,520,896
145 05:59:01 $102.06 $1,115,925,376 $1,337,006,848 $1,115,925,376
146 05:53:01 $101.91 $1,114,330,368 $1,332,006,528 $1,114,330,368
147 05:47:01 $101.73 $1,112,330,240 $1,329,966,720 $1,112,330,240
148 05:41:01 $101.49 $1,109,735,296 $1,323,073,024 $1,109,735,296
149 05:35:01 $101.2 $1,106,543,232 $1,320,268,160 $1,106,543,232
150 05:29:01 $101.39 $1,108,660,608 $1,318,579,328 $1,108,660,608
151 05:23:01 $101.59 $1,110,773,120 $1,324,133,504 $1,110,773,120
152 05:17:01 $101.64 $1,111,313,920 $1,326,563,968 $1,111,313,920
153 05:11:01 $101.59 $1,110,856,576 $1,327,338,752 $1,110,856,576
154 05:05:28 $101.55 $1,110,400,000 $1,326,080,000 $1,110,400,000
155 04:59:02 $101.4 $1,108,681,472 $1,330,262,272 $1,108,681,472
156 04:53:01 $101.2 $1,106,598,016 $1,331,220,992 $1,106,598,016
157 04:47:02 $101.29 $1,107,527,552 $1,327,872,000 $1,107,527,552
158 04:41:02 $101.22 $1,106,734,592 $1,331,423,488 $1,106,734,592
159 04:35:01 $101.9 $1,114,253,440 $1,328,410,496 $1,114,253,440
160 04:29:01 $102.01 $1,115,413,120 $1,325,603,456 $1,115,413,120
161 04:23:01 $101.77 $1,112,776,832 $1,323,258,752 $1,112,776,832
162 04:17:01 $101.67 $1,111,735,424 $1,322,328,832 $1,111,735,424
163 04:11:01 $101.86 $1,113,715,968 $1,321,710,976 $1,113,715,968
164 04:05:02 $101.69 $1,111,793,408 $1,312,260,224 $1,111,793,408
165 03:59:02 $101.54 $1,110,160,384 $1,310,813,440 $1,110,160,384
166 03:53:01 $101.4 $1,108,712,192 $1,305,845,376 $1,108,712,192
167 03:47:02 $100.99 $1,104,148,608 $1,303,246,208 $1,104,148,608
168 03:41:01 $101.17 $1,106,196,352 $1,297,885,056 $1,106,196,352
169 03:35:01 $101.04 $1,104,772,224 $1,294,786,304 $1,104,772,224
170 03:29:02 $101.2 $1,106,491,904 $1,283,215,488 $1,106,491,904
171 03:23:01 $102.13 $1,116,635,904 $1,280,021,760 $1,116,635,904
172 03:17:01 $102.44 $1,120,029,440 $1,281,206,400 $1,120,029,440
173 03:11:01 $102.39 $1,119,485,824 $1,281,821,696 $1,119,485,824
174 03:05:01 $102.36 $1,119,121,408 $1,278,994,304 $1,119,121,408
175 02:59:01 $102.4 $1,119,626,240 $1,274,804,864 $1,119,626,240
176 02:53:01 $102.96 $1,125,690,496 $1,273,253,120 $1,125,690,496
177 02:47:02 $103.17 $1,128,042,368 $1,271,968,640 $1,128,042,368
178 02:41:01 $103.3 $1,129,416,192 $1,267,526,016 $1,129,416,192
179 02:35:01 $103.67 $1,133,476,480 $1,265,793,536 $1,133,476,480
180 02:29:01 $104 $1,137,131,008 $1,264,153,088 $1,137,131,008
181 02:23:01 $104.02 $1,137,310,720 $1,261,671,168 $1,137,310,720
182 02:17:03 $104.35 $1,140,906,368 $1,263,391,488 $1,140,906,368
183 02:11:01 $104.1 $1,138,136,448 $1,259,641,216 $1,138,136,448
184 02:05:02 $104.39 $1,141,312,256 $1,260,378,368 $1,141,312,256
185 01:59:02 $104.42 $1,141,581,312 $1,260,911,872 $1,141,581,312
186 01:53:02 $104.41 $1,141,546,496 $1,257,002,624 $1,141,546,496
187 01:47:02 $104.12 $1,138,369,920 $1,257,679,232 $1,138,369,920
188 01:41:02 $104.42 $1,141,580,928 $1,247,319,168 $1,141,580,928
189 01:35:01 $104.19 $1,139,154,432 $1,247,717,376 $1,139,154,432
190 01:29:01 $104.17 $1,138,849,792 $1,241,402,880 $1,138,849,792
191 01:23:01 $104.3 $1,140,367,104 $1,235,666,816 $1,140,367,104
192 01:17:01 $103.78 $1,134,676,864 $1,231,227,776 $1,134,676,864
193 01:11:01 $103.43 $1,130,761,344 $1,222,297,728 $1,130,761,344
194 01:05:01 $103 $1,126,071,552 $1,214,688,128 $1,126,071,552
195 00:59:01 $102.74 $1,123,249,920 $1,213,497,088 $1,123,249,920
196 00:53:02 $102.46 $1,120,173,312 $1,207,750,400 $1,120,173,312
197 00:47:02 $101.81 $1,113,065,088 $1,208,320,256 $1,113,065,088
198 00:41:02 $101.8 $1,112,939,776 $1,210,510,976 $1,112,939,776
199 00:35:01 $101.8 $1,113,021,440 $1,211,387,520 $1,113,021,440
200 00:29:01 $101.71 $1,112,037,376 $1,213,401,216 $1,112,037,376
201 00:23:01 $101.75 $1,112,428,160 $1,215,920,128 $1,112,428,160
202 00:17:01 $101.62 $1,110,973,440 $1,214,910,976 $1,110,973,440
203 00:11:25 $101.72 $1,112,091,904 $1,217,521,536 $1,112,091,904
204 00:05:01 $101.9 $1,113,975,168 $1,223,461,248 $1,113,975,168

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.27334084 3.15% 11.53% $38.43 M 140,608,485 $3.75 M TrueFi seven day chart
2
2 $0.06352662 0.25% 11.36% $393.57 K 6,195,344 $24.26 Merebel seven day chart
3
3 $0.00064661 -0.14% 0.37% $41.91 K 64,813,301 $77.95 K Omnitude seven day chart
4
4 $6.14 -2.15% 5.41% $0.00 ? $53.52 K CORN seven day chart
5
5 $0.00128162 -2.03% 9.63% $0.00 ? $31.78 K Oracle System seven day chart
6
6 $0.00133120 0.60% -0.55% $0.00 ? $? Chess Coin seven day chart
7
7 $0.02014081 -0.01% 0.00% $0.00 ? $? Venus BUSD seven day chart


* All Date/Time are in UTC time.