Market Cap: $2,029,067,326,857.34
24h Vol: $156,497,635,419.55
BTC Dominance: 54.588728382857%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

Zcash

Zcash (ZEC)

$205.32 USD (5.83%)
0.09672210 BTC
Rank
51
1H
0.71%
24H
5.83%
7D
19.59%

Market Cap

$2,366,750,000.00 USD

Volume (24h)

$813,735,000 USD

Circulating Supply

11,526,900 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash (ZEC) Price in USD with Live Chart & Market Cap

About Zcash :

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shi...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - - Github -
Jack Gavigan COO - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Matthew Green Scientist - - - -
Ian Miers Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Madars Virza Scientist - - -
Daira Hopwood Engineer & Protocol Designer - - -
Sean Bowe Engineer - - Github -
Jack Grigg Engineer - - -
Jay Graber Engineer - - -
Ariel Gabizon Engineer - - - -
Simon Liu Engineer - - - -
Paige Peterson Community Lead - - -
Jonathas Carrijo Business Development - - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Vitalik Buterin Advisor LinkedIn Github Medium
Arthur Breitman Advisor - - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Show More
1 ZEC = $205.32 USD
ZcashZEC
1 USD = 205.324 ZEC


ZcashZcash (ZEC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:29:02 $204.99 $2,362,857,728 $811,723,392 $2,362,857,728
2 22:23:01 $205.02 $2,363,285,248 $810,924,800 $2,363,285,248
3 22:17:01 $204.17 $2,353,405,440 $808,080,320 $2,353,405,440
4 22:11:01 $203.69 $2,347,735,040 $806,606,272 $2,347,735,040
5 22:05:01 $203.89 $2,350,035,456 $808,858,560 $2,350,035,456
6 21:59:01 $203.72 $2,348,101,888 $806,885,888 $2,348,101,888
7 21:53:02 $204.28 $2,354,591,232 $806,199,744 $2,354,591,232
8 21:47:02 $204.29 $2,354,708,480 $803,856,960 $2,354,708,480
9 21:41:02 $204.22 $2,353,932,288 $802,920,576 $2,353,932,288
10 21:35:02 $204.01 $2,351,494,400 $798,885,440 $2,351,494,400
11 21:29:01 $203.27 $2,342,952,448 $796,351,936 $2,342,952,448
12 21:23:01 $203.2 $2,342,181,632 $794,536,512 $2,342,181,632
13 21:17:01 $203.37 $2,344,047,104 $791,819,328 $2,344,047,104
14 21:11:01 $202.96 $2,339,423,488 $785,995,904 $2,339,423,488
15 21:05:01 $201.96 $2,327,847,936 $785,977,856 $2,327,847,936
16 20:59:02 $199.95 $2,304,686,336 $778,001,984 $2,304,686,336
17 20:53:01 $201.4 $2,321,432,064 $771,303,936 $2,321,432,064
18 20:47:02 $203.07 $2,340,685,312 $770,094,080 $2,340,685,312
19 20:41:02 $203.28 $2,343,072,256 $767,904,448 $2,343,072,256
20 20:35:02 $203.4 $2,344,460,544 $766,421,888 $2,344,460,544
21 20:29:01 $203.95 $2,350,755,072 $766,914,560 $2,350,755,072
22 20:23:01 $203.67 $2,347,536,384 $764,506,304 $2,347,536,384
23 20:17:01 $204.99 $2,362,723,584 $765,915,584 $2,362,723,584
24 20:11:01 $205.51 $2,368,691,968 $764,399,808 $2,368,691,968
25 20:05:01 $204.32 $2,354,983,424 $767,321,792 $2,354,983,424
26 19:59:01 $204.65 $2,358,713,088 $766,309,056 $2,358,713,088
27 19:53:02 $204.75 $2,359,869,440 $764,692,160 $2,359,869,440
28 19:47:01 $204.42 $2,356,056,064 $764,045,888 $2,356,056,064
29 19:41:02 $205.05 $2,363,292,416 $765,082,240 $2,363,292,416
30 19:35:02 $205.11 $2,364,053,760 $764,077,440 $2,364,053,760
31 19:29:02 $204.88 $2,361,324,288 $762,392,960 $2,361,324,288
32 19:23:03 $204.61 $2,358,324,480 $762,082,688 $2,358,324,480
33 19:17:01 $205.14 $2,364,411,648 $761,173,120 $2,364,411,648
34 19:11:01 $204.93 $2,361,995,520 $761,910,016 $2,361,995,520
35 19:05:02 $205.53 $2,368,920,576 $766,772,800 $2,368,920,576
36 18:59:01 $206.91 $2,384,757,504 $767,849,792 $2,384,757,504
37 18:53:01 $206.73 $2,382,723,584 $763,787,712 $2,382,723,584
38 18:47:02 $206.64 $2,381,629,184 $760,396,992 $2,381,629,184
39 18:41:02 $206.24 $2,377,111,552 $757,066,560 $2,377,111,552
40 18:35:01 $207.03 $2,386,163,456 $757,675,200 $2,386,163,456
41 18:28:01 $207.69 $2,393,730,304 $754,170,752 $2,393,730,304
42 18:23:04 $208.93 $2,408,100,096 $749,694,784 $2,408,100,096
43 18:17:03 $206.74 $2,382,771,712 $741,151,168 $2,382,771,712
44 18:11:03 $205.1 $2,363,823,872 $737,084,096 $2,363,823,872
45 18:05:03 $207.24 $2,388,426,752 $736,761,600 $2,388,426,752
46 17:59:03 $209.09 $2,409,831,680 $739,711,040 $2,409,831,680
47 17:53:01 $209.31 $2,412,317,696 $736,695,552 $2,412,317,696
48 17:47:01 $208.31 $2,400,807,680 $730,451,968 $2,400,807,680
49 17:41:01 $208.17 $2,399,141,632 $721,340,352 $2,399,141,632
50 17:35:02 $207.67 $2,393,468,416 $710,989,312 $2,393,468,416
51 17:29:01 $207.55 $2,392,020,992 $704,347,072 $2,392,020,992
52 17:23:01 $205.08 $2,363,514,880 $690,366,656 $2,363,514,880
53 17:17:02 $205.64 $2,370,031,616 $689,873,856 $2,370,031,616
54 17:11:01 $206.01 $2,374,227,456 $684,156,032 $2,374,227,456
55 17:05:02 $204.78 $2,360,128,768 $682,586,112 $2,360,128,768
56 16:59:02 $204.02 $2,351,315,456 $680,461,312 $2,351,315,456
57 16:53:02 $204.31 $2,354,667,264 $679,851,648 $2,354,667,264
58 16:47:02 $204.8 $2,360,384,768 $678,725,760 $2,360,384,768
59 16:41:02 $204.26 $2,354,166,528 $669,773,888 $2,354,166,528
60 16:35:02 $202.94 $2,338,887,424 $660,401,920 $2,338,887,424
61 16:29:42 $203.2 $2,341,922,048 $659,241,920 $2,341,922,048
62 16:22:01 $203.79 $2,348,748,288 $658,301,504 $2,348,748,288
63 16:17:03 $203.57 $2,346,149,120 $658,057,856 $2,346,149,120
64 16:11:02 $205.06 $2,363,170,304 $659,817,280 $2,363,170,304
65 16:05:03 $205.19 $2,364,690,432 $668,841,216 $2,364,690,432
66 15:59:03 $203.14 $2,341,063,936 $673,679,936 $2,341,063,936
67 15:53:03 $203.86 $2,349,416,192 $669,785,216 $2,349,416,192
68 15:47:03 $202.3 $2,331,383,552 $668,269,120 $2,331,383,552
69 15:41:03 $201.96 $2,327,531,264 $670,395,072 $2,327,531,264
70 15:35:02 $201.3 $2,319,863,040 $676,864,320 $2,319,863,040
71 15:29:03 $200.7 $2,313,015,296 $676,184,832 $2,313,015,296
72 15:23:03 $199.83 $2,302,972,672 $678,414,848 $2,302,972,672
73 15:17:04 $201.65 $2,323,919,360 $681,407,488 $2,323,919,360
74 15:11:03 $203.31 $2,343,045,376 $680,993,792 $2,343,045,376
75 15:04:01 $202.88 $2,338,041,344 $679,000,000 $2,338,041,344
76 14:59:03 $201.55 $2,322,791,936 $675,646,400 $2,322,791,936
77 14:52:01 $199.67 $2,301,092,352 $671,292,480 $2,301,092,352
78 14:47:03 $199.65 $2,300,844,032 $671,776,576 $2,300,844,032
79 14:41:02 $199.36 $2,297,511,424 $672,367,360 $2,297,511,424
80 14:35:03 $199.89 $2,303,603,968 $675,122,432 $2,303,603,968
81 14:29:03 $199.92 $2,303,973,376 $675,386,944 $2,303,973,376
82 14:23:03 $199.56 $2,299,779,328 $675,560,704 $2,299,779,328
83 14:17:03 $199.52 $2,299,310,592 $675,331,648 $2,299,310,592
84 14:11:02 $199.68 $2,301,115,136 $675,436,224 $2,301,115,136
85 14:05:01 $199.58 $2,299,983,872 $682,352,832 $2,299,983,872
86 13:59:01 $199.36 $2,297,358,848 $684,410,560 $2,297,358,848
87 13:53:01 $199.19 $2,295,421,696 $686,805,568 $2,295,421,696
88 13:47:02 $198.95 $2,292,666,368 $688,588,032 $2,292,666,368
89 13:41:01 $199.01 $2,293,368,064 $690,413,952 $2,293,368,064
90 13:35:01 $198.75 $2,290,391,296 $690,381,760 $2,290,391,296
91 13:29:01 $198.64 $2,289,057,280 $691,828,672 $2,289,057,280
92 13:23:02 $198.78 $2,290,706,176 $693,605,056 $2,290,706,176
93 13:17:01 $198.06 $2,282,473,728 $692,798,784 $2,282,473,728
94 13:11:02 $198.06 $2,282,473,728 $692,798,784 $2,282,473,728
95 13:05:03 $198.63 $2,288,946,688 $696,442,944 $2,288,946,688
96 12:59:03 $197.85 $2,279,968,768 $700,233,920 $2,279,968,768
97 12:53:02 $198.69 $2,289,674,240 $699,268,928 $2,289,674,240
98 12:47:03 $199.31 $2,296,808,960 $698,339,328 $2,296,808,960
99 12:41:02 $199.1 $2,294,398,464 $699,061,312 $2,294,398,464
100 12:35:03 $199.57 $2,299,791,872 $700,426,368 $2,299,791,872
101 12:29:03 $200.22 $2,307,260,672 $701,516,736 $2,307,260,672
102 12:23:03 $199.86 $2,303,190,784 $701,272,896 $2,303,190,784
103 12:17:03 $199.51 $2,299,154,944 $703,162,368 $2,299,154,944
104 12:11:03 $199.79 $2,302,267,904 $706,125,696 $2,302,267,904
105 12:05:03 $200.12 $2,306,030,592 $713,639,552 $2,306,030,592
106 11:59:03 $199.79 $2,302,196,224 $720,298,176 $2,302,196,224
107 11:53:43 $199.41 $2,297,875,200 $721,405,696 $2,297,875,200
108 11:47:01 $199.14 $2,294,753,536 $725,918,272 $2,294,753,536
109 11:40:01 $199.43 $2,298,130,432 $733,380,672 $2,298,130,432
110 11:35:03 $199.06 $2,293,880,832 $733,753,920 $2,293,880,832
111 11:29:05 $199.33 $2,296,915,712 $736,205,312 $2,296,915,712
112 11:23:05 $199.43 $2,298,129,920 $736,071,296 $2,298,129,920
113 11:17:05 $199.51 $2,298,981,120 $737,288,960 $2,298,981,120
114 11:11:05 $199.65 $2,300,682,240 $740,496,128 $2,300,682,240
115 11:05:05 $200.22 $2,307,207,424 $745,030,976 $2,307,207,424
116 10:59:05 $200.38 $2,309,086,208 $752,956,032 $2,309,086,208
117 10:53:03 $200.12 $2,306,081,792 $753,896,512 $2,306,081,792
118 10:47:05 $200.01 $2,304,835,328 $755,843,584 $2,304,835,328
119 10:41:05 $200.8 $2,313,838,336 $757,347,776 $2,313,838,336
120 10:35:05 $201.34 $2,320,160,256 $759,163,200 $2,320,160,256
121 10:29:03 $201.8 $2,325,424,128 $759,743,552 $2,325,424,128
122 10:23:02 $201.12 $2,317,535,744 $758,056,192 $2,317,535,744
123 10:17:03 $201.05 $2,316,794,880 $764,008,448 $2,316,794,880
124 10:11:03 $201 $2,316,080,896 $766,504,896 $2,316,080,896
125 10:05:03 $201.4 $2,320,677,376 $772,597,056 $2,320,677,376
126 09:59:03 $201.36 $2,320,152,832 $775,689,920 $2,320,152,832
127 09:53:03 $201.33 $2,319,854,336 $776,038,528 $2,319,854,336
128 09:47:01 $201.4 $2,320,698,880 $778,856,832 $2,320,698,880
129 09:41:01 $201.26 $2,319,046,400 $780,718,592 $2,319,046,400
130 09:34:02 $201.2 $2,318,411,776 $780,671,936 $2,318,411,776
131 09:29:02 $200.95 $2,315,473,152 $779,488,640 $2,315,473,152
132 09:23:03 $200.21 $2,306,919,424 $779,466,752 $2,306,919,424
133 09:16:01 $200.65 $2,312,075,264 $781,616,960 $2,312,075,264
134 09:11:02 $200.92 $2,315,122,944 $783,477,632 $2,315,122,944
135 09:05:02 $200.88 $2,314,688,256 $784,205,824 $2,314,688,256
136 08:59:03 $201.2 $2,318,341,120 $791,115,968 $2,318,341,120
137 08:53:03 $201.11 $2,317,324,800 $792,916,544 $2,317,324,800
138 08:47:03 $201.01 $2,316,133,888 $797,694,976 $2,316,133,888
139 08:41:03 $200.48 $2,310,065,152 $800,290,112 $2,310,065,152
140 08:35:03 $201.06 $2,316,743,424 $801,770,624 $2,316,743,424
141 08:29:01 $201.23 $2,318,761,728 $803,845,504 $2,318,761,728
142 08:23:46 $201.48 $2,321,533,440 $807,046,336 $2,321,533,440
143 08:17:01 $201.61 $2,323,131,904 $805,664,384 $2,323,131,904
144 08:11:03 $201.26 $2,318,921,472 $804,748,160 $2,318,921,472
145 08:05:03 $200.7 $2,312,430,080 $803,982,720 $2,312,430,080
146 07:58:01 $199.85 $2,302,719,488 $815,615,232 $2,302,719,488
147 07:53:01 $199.98 $2,304,198,144 $825,224,704 $2,304,198,144
148 07:47:04 $199.67 $2,300,662,016 $826,190,528 $2,300,662,016
149 07:41:03 $199.33 $2,296,646,656 $830,507,776 $2,296,646,656
150 07:35:03 $199.64 $2,300,229,120 $832,822,336 $2,300,229,120
151 07:29:02 $199.8 $2,302,070,016 $831,529,216 $2,302,070,016
152 07:23:03 $200.18 $2,306,495,744 $827,191,424 $2,306,495,744
153 07:17:02 $201.72 $2,324,278,016 $823,824,256 $2,324,278,016
154 07:11:02 $201.38 $2,320,262,400 $819,933,376 $2,320,262,400
155 07:05:01 $201.69 $2,323,852,032 $819,423,872 $2,323,852,032
156 06:59:01 $201.83 $2,325,539,584 $818,754,560 $2,325,539,584
157 06:53:01 $203.22 $2,341,518,080 $816,539,712 $2,341,518,080
158 06:47:01 $202.57 $2,334,061,056 $812,536,128 $2,334,061,056
159 06:41:01 $202.63 $2,334,751,232 $810,102,528 $2,334,751,232
160 06:35:18 $203.34 $2,342,857,984 $807,609,216 $2,342,857,984
161 06:29:03 $203.2 $2,341,257,728 $807,582,720 $2,341,257,728
162 06:23:03 $203.03 $2,339,293,952 $806,071,040 $2,339,293,952
163 06:17:03 $203.83 $2,348,565,760 $804,940,736 $2,348,565,760
164 06:11:03 $203.36 $2,343,038,720 $803,135,168 $2,343,038,720
165 06:05:02 $204.18 $2,352,491,776 $805,607,296 $2,352,491,776
166 05:59:02 $203.63 $2,346,184,192 $806,351,872 $2,346,184,192
167 05:53:01 $203.58 $2,345,512,192 $802,415,168 $2,345,512,192
168 05:47:02 $203.16 $2,340,735,232 $800,184,064 $2,340,735,232
169 05:40:02 $203.19 $2,341,003,264 $797,253,312 $2,341,003,264
170 05:35:03 $204.18 $2,352,423,168 $794,825,152 $2,352,423,168
171 05:29:02 $205.06 $2,362,659,840 $791,757,568 $2,362,659,840
172 05:23:03 $203.52 $2,344,843,776 $781,125,952 $2,344,843,776
173 05:17:02 $202.71 $2,335,485,952 $776,841,920 $2,335,485,952
174 05:11:02 $202.85 $2,337,136,128 $772,226,624 $2,337,136,128
175 05:05:03 $200.92 $2,314,856,448 $764,697,600 $2,314,856,448
176 04:59:03 $202.37 $2,331,632,896 $759,710,656 $2,331,632,896
177 04:53:02 $199.35 $2,296,799,488 $745,500,480 $2,296,799,488
178 04:47:01 $198.8 $2,290,441,984 $741,751,808 $2,290,441,984
179 04:41:03 $198.69 $2,289,237,504 $740,779,456 $2,289,237,504
180 04:35:02 $198.11 $2,282,546,432 $740,399,680 $2,282,546,432
181 04:29:02 $197.71 $2,277,866,496 $739,055,744 $2,277,866,496
182 04:22:02 $197.54 $2,275,981,312 $727,970,880 $2,275,981,312
183 04:17:02 $197.86 $2,279,608,064 $723,263,296 $2,279,608,064
184 04:11:01 $197.66 $2,277,179,904 $721,270,848 $2,277,179,904
185 04:04:02 $197.47 $2,275,003,904 $724,593,280 $2,275,003,904
186 03:59:03 $197.99 $2,281,072,384 $725,348,416 $2,281,072,384
187 03:53:32 $197.72 $2,277,910,272 $723,560,704 $2,277,910,272
188 03:47:02 $197.47 $2,275,048,704 $722,305,600 $2,275,048,704
189 03:40:01 $197.05 $2,270,195,712 $721,463,680 $2,270,195,712
190 03:35:03 $196.68 $2,265,919,744 $719,780,416 $2,265,919,744
191 03:29:03 $196.06 $2,258,812,160 $718,435,520 $2,258,812,160
192 03:23:03 $195.94 $2,257,436,672 $720,578,432 $2,257,436,672
193 03:17:03 $196.22 $2,260,638,976 $720,293,120 $2,260,638,976
194 03:11:03 $196.14 $2,259,663,360 $720,594,624 $2,259,663,360
195 03:05:02 $196.89 $2,268,301,824 $719,697,792 $2,268,301,824
196 02:59:03 $197.17 $2,271,554,048 $725,206,208 $2,271,554,048
197 02:53:03 $196.62 $2,265,203,968 $722,493,632 $2,265,203,968
198 02:47:02 $196.93 $2,268,808,704 $723,362,688 $2,268,808,704
199 02:41:03 $196.93 $2,268,839,936 $722,351,744 $2,268,839,936
200 02:35:03 $197.38 $2,274,007,040 $722,777,216 $2,274,007,040
201 02:29:03 $197.18 $2,271,660,288 $720,871,104 $2,271,660,288
202 02:23:02 $197.1 $2,270,791,168 $719,923,072 $2,270,791,168
203 02:16:01 $197.17 $2,271,599,616 $722,234,240 $2,271,599,616
204 02:11:02 $197.5 $2,275,263,232 $722,801,664 $2,275,263,232
205 02:05:02 $197.61 $2,276,490,240 $722,342,272 $2,276,490,240
206 01:59:03 $197.03 $2,269,819,648 $727,561,344 $2,269,819,648
207 01:53:03 $196.9 $2,268,352,512 $723,443,392 $2,268,352,512
208 01:47:03 $196.53 $2,264,130,560 $723,950,528 $2,264,130,560
209 01:41:03 $196.57 $2,264,522,752 $722,492,672 $2,264,522,752
210 01:35:03 $195.07 $2,247,227,648 $719,163,456 $2,247,227,648
211 01:29:02 $194.59 $2,241,678,080 $718,790,208 $2,241,678,080
212 01:23:01 $194.87 $2,244,986,112 $720,814,080 $2,244,986,112
213 01:17:01 $195.16 $2,248,325,888 $720,934,336 $2,248,325,888
214 01:11:01 $194.75 $2,243,624,448 $720,485,120 $2,243,624,448
215 01:05:01 $194.68 $2,242,713,856 $724,963,840 $2,242,713,856
216 00:59:02 $194.5 $2,240,736,512 $725,996,416 $2,240,736,512
217 00:53:01 $194.14 $2,236,509,952 $723,164,096 $2,236,509,952
218 00:47:01 $194.25 $2,237,791,744 $721,280,704 $2,237,791,744
219 00:40:01 $194.65 $2,242,436,608 $720,397,888 $2,242,436,608
220 00:35:01 $195.83 $2,255,997,440 $720,651,200 $2,255,997,440
221 00:29:02 $196.64 $2,265,348,096 $720,950,464 $2,265,348,096
222 00:23:01 $196.46 $2,263,327,744 $717,476,480 $2,263,327,744
223 00:17:01 $196.29 $2,261,325,312 $716,688,320 $2,261,325,312
224 00:11:02 $195.55 $2,252,679,936 $713,615,808 $2,252,679,936
225 00:05:02 $195.06 $2,247,050,496 $718,497,920 $2,247,050,496

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00901193 0.40% 0.83% $1.50 B 166,285,821,196 $21.81 M ECOMI seven day chart
2
2 $0.00124195 -2.04% -5.10% $584.31 K 470,477,311 $3.34 K Faceter seven day chart
3
3 $0.01720208 70.20% 46.94% $435.56 K 25,320,354 $14.36 InsaneCoin seven day chart
4
4 $0.00292319 -0.50% -15.63% $286.37 K 97,966,210 $1.31 M Elysian seven day chart
5
5 $158.4 0.03% 1.13% $0.00 ? $44.87 K GameStop tokenized stock FTX seven day chart
6
6 $0.00562069 1.33% -3.42% $0.00 ? $5.86 K YieldPanda Finance seven day chart
7
7 $2,098.65 1.33% 5.91% $0.00 ? $? BFis.Finance seven day chart