Market Cap: $1,619,350,940,475.32
24h Vol: $81,728,754,766.14
BTC Dominance: 41.257007536015%
Cryptocurrencies: 9,264
Markets: 53,185
Eth Gas: 137 Gwei

Zcash

Zcash (ZEC)

$92.53 USD (-2.73%)
0.00262941 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
64
1H
-0.43%
24H
-2.73%
7D
-33.04%

Market Cap

$1,257,630,000.00 USD

Volume (24h)

$227,308,000 USD

Circulating Supply

13,591,300 ZEC

Max Supply

21,000,000 ZEC

Zcash Latest News

Zcash Stock Price Chart

Zcash Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox Founder and CEO LinkedIn - Medium
Nathan Wilcox CTO - - Github -
Jack Gavigan COO - - -
Eli Ben-Sasson Scientist LinkedIn - Github -
Christina Garman Scientist - - -
Alessandro Chiesa Scientist - - - -
Matthew Green Scientist - - - -
Ian Miers Scientist - - -
Eran Tromer Scientist LinkedIn - Github -
Madars Virza Scientist - - -
Daira Hopwood Engineer & Protocol Designer - - -
Sean Bowe Engineer - - Github -
Jack Grigg Engineer - - -
Jay Graber Engineer - - -
Ariel Gabizon Engineer - - - -
Simon Liu Engineer - - - -
Paige Peterson Community Lead - - -
Jonathas Carrijo Business Development - - - -
Linda Naeun Lee User Experiance, Researcher - - - -
Zirui Zhang Asia Community & Business Development - - - -
Ryan Taylor. Web Developer - - - -
Hugh Khan Engineering Manager LinkedIn - - -
Gavin Andresen Advisor LinkedIn Github Medium
Vitalik Buterin Advisor LinkedIn Github Medium
Arthur Breitman Advisor - - Github -
Joseph Bonneau Advisor - - -
Brian Warner Advisor - - -
Dana Syracuse Cryptocurrency and Financial Regulation LinkedIn - - -
Marcia Hofmann Encryption and Internet Civil Rights LinkedIn - Medium
Brian Klein Legal Counsel LinkedIn - -
Chris Hazlitt Corporate Counsel LinkedIn - - -
Show More

Zcash (ZEC) Price in USD with Live Chart & Market Cap

About Zcash :

Zcash (ZEC) is an open-source and decentralized strong privacy-focused cryptocurrency which enables selective transparency of transactions. Zcash was launched in 2016 by Zooko Wilcox-O'Hearn,which is based on the Zerocoin protocol. Transactions of zcash can be either transparent or shielded through a zero-knowledge proof called zk-SNARKs, So that's why it's easy to maintain a secure ledger of balances without disclosing the parties or amounts involved. Shi...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ZEC = USD
ZcashZEC
1 USD = $92.53176677189 ZEC


ZcashZcash (ZEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $97.39 $97.65 $92.58 $93.22 $228,375,072 $1,267,024,256
2 Jan 23, 2022 $94.38 $97.78 $91.88 $92.09 $229,626,608 $1,251,368,320
3 Jan 22, 2022 $102.11 $104.15 $85.84 $93.54 $428,682,080 $1,270,469,760
4 Jan 21, 2022 $119.18 $120.19 $101.84 $101.84 $345,606,624 $1,382,481,920
5 Jan 20, 2022 $126.34 $131.73 $120.72 $120.99 $178,299,776 $1,641,570,176
6 Jan 19, 2022 $131.97 $132.25 $126.34 $127.84 $252,080,352 $1,733,572,352
7 Jan 18, 2022 $138.97 $140.46 $129.18 $132.56 $282,897,408 $1,796,605,440
8 Jan 17, 2022 $141.42 $142.35 $135.68 $137.75 $238,324,208 $1,865,941,888
9 Jan 16, 2022 $144.54 $145.71 $140.48 $141.36 $199,537,792 $1,913,857,664
10 Jan 15, 2022 $142.59 $145.72 $141.4 $144.59 $239,150,272 $1,956,510,720
11 Jan 14, 2022 $143.38 $143.7 $137.35 $143.69 $290,754,528 $1,943,395,072
12 Jan 13, 2022 $144.4 $149.45 $141.29 $143.7 $322,006,944 $1,942,418,304
13 Jan 12, 2022 $141.49 $147.07 $141.11 $143.1 $283,288,960 $1,933,310,976
14 Jan 11, 2022 $141.35 $145.08 $138.29 $142.15 $329,707,488 $1,919,457,792
15 Jan 10, 2022 $143.9 $147.19 $137.66 $140.81 $481,910,560 $1,900,373,504
16 Jan 09, 2022 $143.69 $145.44 $134.52 $142.11 $427,789,856 $1,916,908,928
17 Jan 08, 2022 $139.7 $155.1 $137.03 $144.66 $512,665,312 $1,950,220,416
18 Jan 07, 2022 $137.71 $142.93 $132.25 $139.02 $478,297,120 $1,894,873,344
19 Jan 06, 2022 $137.71 $138.44 $130.81 $138.33 $362,712,864 $1,847,582,080
20 Jan 05, 2022 $147.74 $151.02 $131.18 $135.98 $237,846,512 $2,013,787,520
21 Jan 04, 2022 $150.56 $155.64 $148.37 $149.21 $288,473,792 $2,053,665,024
22 Jan 03, 2022 $153.35 $153.86 $147.36 $148.86 $216,410,704 $2,025,996,160
23 Jan 02, 2022 $150.1 $153.86 $147.8 $153.52 $205,501,152 $2,063,124,992
24 Jan 01, 2022 $146.68 $150.43 $146.24 $149.29 $188,356,544 $2,005,180,288
25 Dec 31, 2021 $153.74 $156.75 $143.68 $145.8 $260,913,584 $1,957,199,360
26 Dec 30, 2021 $146.06 $153.38 $144.96 $152.28 $332,430,784 $2,043,194,880
27 Dec 29, 2021 $149.32 $151.37 $142.12 $147.24 $321,790,752 $1,974,453,504
28 Dec 28, 2021 $169.46 $170.21 $148.93 $150.51 $384,741,952 $2,017,187,584
29 Dec 27, 2021 $167.97 $173.14 $166.5 $170.44 $282,705,696 $2,283,171,072
30 Dec 26, 2021 $169.9 $171.34 $163.95 $168.23 $276,262,496 $2,252,266,752

Zcash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01309224620 0.08% -3.68% $37.93 M 2,897,405,859 $2.32 M CONUN seven day chart
2
2 $0.00170236547 -0.43% -0.79% $8.73 M 5,127,000,000 $310.73 K BaaSid seven day chart
3
3 $0.06022634246 -0.01% -0.04% $1.04 M 17,243,872 $59.90 Tapmydata seven day chart
4
4 $0.09072211718 3.84% 7.39% $0.00 ? $1.18 M EHash seven day chart
5
5 $0.79232737507 0.29% -0.54% $0.00 ? $44.69 K Medium seven day chart
6
6 $124.5 -0.04% 1.01% $0.00 ? $8.69 Taiwan Semiconductor Mfg tokenized stock FTX seven day chart
7
7 $0.08324886504 -0.41% -1.52% $0.00 ? $? Previse seven day chart