Market Cap: $2,606,568,478,569.66
24h Vol: $94,372,998,745.99
BTC Dominance: 47.723819957735%
Cryptocurrencies: 6,673
Markets: 47,927
Eth Gas: 137 Gwei

Send Feedback
Zilliqa

Zilliqa (ZIL)

$0.0943472000 USD (2.42%)
0.00002352 BTC

Low (24h)

High (24h)

$0.0907603875

$0.0943472000

Rank
91
1H
1.53%
24H
2.42%
7D
3.76%

Market Cap

$1,121,810,000.00 USD

Volume (24h)

$53,921,000 USD

Circulating Supply

11,890,200,000 ZIL

Max Supply

21,000,000,000 ZIL

Zilliqa Latest News

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - - -
Amrit Kumar Head of Research LinkedIn - - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - - -
Addison Huegel Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
Evan Cheng Advisor LinkedIn - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu Advisor LinkedIn - Github Medium
Nicolai Oster Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Vincent Zhou Advisor LinkedIn - - -
Show More

Zilliqa (ZIL) Price in USD with Live Chart & Market Cap

About Zilliqa :

Zilliqa is a most powerful, faster, scalable, and permissionless blockchain that empowers Smart Contracts to develop robust and secure decentralized applications. It is the most secure and robust next-generation blockchain platform based on "sharding" technology. Zilliqa is also known as a public blockchain, and it can do thousands of transactions in a single second. ZIL is a native token of the Zilliqa network which users can use in a transaction. If you ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ZIL = $0.0943472000 USD
ZilliqaZIL
1 USD = 0.0943472 ZIL


ZilliqaZilliqa (ZIL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 20, 2021 $0.0915640295 $0.0935786963 $0.0909451693 $0.0935786963 $52,749,380 $1,112,656,640
2 Oct 19, 2021 $0.0929208845 $0.0939452425 $0.0907603875 $0.0915579572 $51,549,984 $1,088,392,448
3 Oct 18, 2021 $0.0938661024 $0.0944198743 $0.0912975892 $0.0931718573 $52,202,264 $1,107,156,096
4 Oct 17, 2021 $0.0974663347 $0.0978807658 $0.0914193764 $0.0934217721 $56,336,900 $1,109,719,424
5 Oct 16, 2021 $0.0965471417 $0.1002850533 $0.0953016505 $0.0982069746 $84,773,888 $1,166,122,624
6 Oct 15, 2021 $0.0986787677 $0.0990546793 $0.0929577500 $0.0967341885 $108,024,104 $1,148,202,112
7 Oct 14, 2021 $0.0943022892 $0.0990333557 $0.0938734189 $0.0981031284 $69,705,200 $1,164,026,496
8 Oct 13, 2021 $0.0914372951 $0.0939949974 $0.0897203088 $0.0939949974 $61,941,380 $1,114,861,568
9 Oct 12, 2021 $0.0940336138 $0.0940336138 $0.0870322287 $0.0917880684 $72,800,064 $1,088,291,712
10 Oct 11, 2021 $0.0953293368 $0.0991234705 $0.0919923037 $0.0941676870 $62,785,712 $1,116,085,632
11 Oct 10, 2021 $0.1025702283 $0.1027430519 $0.0958017111 $0.0969436318 $62,119,516 $1,148,548,352
12 Oct 09, 2021 $0.0997569114 $0.1071425378 $0.0996760055 $0.1025227159 $93,934,272 $1,214,201,472
13 Oct 08, 2021 $0.0977336615 $0.1028212458 $0.0977336615 $0.1006765887 $92,402,912 $1,191,882,752
14 Oct 07, 2021 $0.0991283283 $0.0999061316 $0.0954308510 $0.0971077234 $84,428,736 $1,149,212,032
15 Oct 06, 2021 $0.1032945216 $0.1032945216 $0.0942799672 $0.0983204991 $131,143,576 $1,163,122,944
16 Oct 05, 2021 $0.0967326611 $0.1068595424 $0.0965770930 $0.1036431268 $133,099,360 $1,225,644,672
17 Oct 04, 2021 $0.0993708819 $0.1008578539 $0.0954028368 $0.0971931666 $78,283,960 $1,155,413,760
18 Oct 03, 2021 $0.0968835354 $0.1027967632 $0.0950538516 $0.0987852886 $86,283,416 $1,163,223,808
19 Oct 02, 2021 $0.0947090983 $0.1018599197 $0.0935970768 $0.0992696285 $110,628,504 $1,188,626,176
20 Oct 01, 2021 $0.0858184099 $0.0953962281 $0.0843190029 $0.0928700268 $128,394,000 $1,103,811,968
21 Sep 30, 2021 $0.0825301036 $0.0890545249 $0.0825301036 $0.0848640427 $168,241,008 $1,030,470,080
22 Sep 29, 2021 $0.0752125978 $0.0848489478 $0.0747458190 $0.0818633512 $127,314,192 $965,966,528
23 Sep 28, 2021 $0.0795539021 $0.0803491697 $0.0755574182 $0.0763206333 $64,581,156 $911,108,352
24 Sep 27, 2021 $0.0834972262 $0.0857193917 $0.0794319808 $0.0811837986 $60,273,936 $957,522,624
25 Sep 26, 2021 $0.0839132741 $0.0844895169 $0.0775173306 $0.0833005607 $67,581,984 $989,105,536
26 Sep 25, 2021 $0.0851402804 $0.0862534568 $0.0819664448 $0.0840141028 $53,048,792 $982,529,536
27 Sep 24, 2021 $0.0931084454 $0.0935001820 $0.0800898522 $0.0861488208 $75,141,760 $960,330,880
28 Sep 23, 2021 $0.0919559970 $0.0933435261 $0.0889289379 $0.0923412293 $73,594,368 $1,087,151,232
29 Sep 22, 2021 $0.0806833580 $0.0914547890 $0.0792582184 $0.0914547890 $73,441,592 $1,076,306,816
30 Sep 21, 2021 $0.0868708715 $0.0907645524 $0.0801426694 $0.0807746574 $95,374,240 $950,263,744

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.2308987182 0.23% -2.48% $2.97 M 12,844,944 $136.74 K yieldwatch seven day chart
2
2 $505.79 6.83% 32.38% $0.00 ? $1.35 M Varen seven day chart
3
3 $0.0000000086 1.37% -4.7% $0.00 ? $124.53 K DogeCola seven day chart
4
4 $7.17 -9.54% 5.17% $0.00 ? $3.33 K GOGO.finance seven day chart
5
5 $3 -0.01% -0.02% $0.00 ? $805.55 Eternal Oasis seven day chart
6
6 $0.0829200000 0% 0% $0.00 ? $97.54 Utopia Genesis Foundation seven day chart
7
7 $0.0000001189 0.8% 1.34% $0.00 ? $? Comodo Coin seven day chart