Zilliqa

Zilliqa (ZIL)

0.02405270 USD (3.77%)
463.26374564 BTC
Rank
61
1H
1.28%
24H
3.77%
7D
8%

Market Cap

$256,742,000 USD

Volume (24h)

$55,682,400 USD

Circulating Supply

10,674,100,000 ZIL

Max Supply

21,000,000,000 ZIL

Zilliqa Latest News

Zilliqa Widget Tool Addon

Customize this widget
Copy Code

About Zilliqa (ZIL)

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliqa has been under innovative work for a long time, and controlled a few weighty arrangements monetarily. Mainnet is propelled, swap of tokens will happen in Q1 2019.


ZIL to USD Calculator
ZIL
USD

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - -
Addison Huegel Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng Advisor LinkedIn - - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu Advisor LinkedIn - Github Medium
Nicolai Oster Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Vincent Zhou Advisor LinkedIn - - -
Show More

Zilliqa Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ZilliqaZilliqa (ZIL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:40:02 $0.02402487 $256,444,592 $55,599,304 $256,444,592
2 15:34:02 $0.02384169 $254,489,312 $55,369,136 $254,489,312
3 15:28:03 $0.02389801 $255,090,480 $55,483,184 $255,090,480
4 15:22:01 $0.02382140 $254,272,752 $55,256,736 $254,272,752
5 15:16:02 $0.02375819 $253,598,016 $55,333,252 $253,598,016
6 15:10:01 $0.02384730 $254,549,200 $55,438,664 $254,549,200
7 15:04:01 $0.02374332 $253,439,296 $55,094,204 $253,439,296
8 14:58:02 $0.02387562 $254,851,536 $55,601,008 $254,851,536
9 14:52:01 $0.02377971 $253,827,776 $55,623,884 $253,827,776
10 14:46:01 $0.02389639 $255,073,280 $55,743,652 $255,073,280
11 14:40:02 $0.02387679 $254,863,968 $55,527,468 $254,863,968
12 14:34:02 $0.02387833 $254,880,416 $55,462,028 $254,880,416
13 14:28:02 $0.02392054 $255,331,008 $55,575,788 $255,331,008
14 14:22:02 $0.02386331 $254,720,096 $55,438,596 $254,720,096
15 14:16:02 $0.02382801 $254,343,376 $55,362,436 $254,343,376
16 14:10:02 $0.02392565 $255,368,368 $55,621,288 $255,368,368
17 14:04:01 $0.02389473 $255,038,400 $55,351,388 $255,038,400
18 13:58:02 $0.02388776 $254,963,968 $55,216,632 $254,963,968
19 13:52:01 $0.02379345 $253,957,376 $55,145,364 $253,957,376
20 13:46:02 $0.02382311 $254,273,968 $55,286,792 $254,273,968
21 13:40:02 $0.02367454 $252,688,176 $54,921,980 $252,688,176
22 13:34:02 $0.02352805 $251,124,640 $54,692,068 $251,124,640
23 13:28:01 $0.02346862 $250,490,288 $54,736,372 $250,490,288
24 13:22:02 $0.02349135 $250,732,976 $54,870,652 $250,732,976
25 13:16:02 $0.02345945 $250,392,496 $55,069,192 $250,392,496
26 13:10:01 $0.02347818 $250,592,352 $55,186,528 $250,592,352
27 13:04:01 $0.02337347 $249,474,736 $54,919,428 $249,474,736
28 12:58:02 $0.02322299 $247,868,656 $54,415,824 $247,868,656
29 12:52:02 $0.02353061 $251,151,952 $54,408,868 $251,151,952
30 12:46:01 $0.02349146 $250,734,144 $54,433,924 $250,734,144
31 12:40:02 $0.02360796 $251,977,520 $54,591,244 $251,977,520
32 12:34:01 $0.02369447 $252,900,928 $54,243,076 $252,900,928
33 12:28:01 $0.02386285 $254,698,048 $54,284,776 $254,698,048
34 12:22:01 $0.02396858 $255,826,608 $54,083,596 $255,826,608
35 12:16:02 $0.02388268 $254,909,712 $53,824,160 $254,909,712
36 12:10:03 $0.02389405 $255,031,072 $53,711,832 $255,031,072
37 12:04:02 $0.02397230 $255,866,320 $54,067,400 $255,866,320
38 11:58:02 $0.02408442 $257,062,944 $54,053,608 $257,062,944
39 11:52:02 $0.02397266 $255,870,160 $53,535,136 $255,870,160
40 11:46:02 $0.02400192 $256,182,480 $53,765,296 $256,182,480
41 11:40:01 $0.02409497 $257,175,584 $53,807,648 $257,175,584
42 11:34:02 $0.02410481 $257,280,656 $53,734,400 $257,280,656
43 11:28:02 $0.02413447 $257,597,216 $53,638,420 $257,597,216
44 11:22:02 $0.02426791 $259,021,504 $53,705,932 $259,021,504
45 11:16:01 $0.02417153 $257,992,816 $53,381,632 $257,992,816
46 11:10:01 $0.02423125 $258,630,192 $53,310,288 $258,630,192
47 11:04:01 $0.02432426 $259,622,960 $53,488,408 $259,622,960
48 10:58:02 $0.02423558 $258,676,384 $53,201,924 $258,676,384
49 10:52:02 $0.02422198 $258,531,216 $52,995,348 $258,531,216
50 10:46:02 $0.02424583 $258,785,824 $52,973,080 $258,785,824
51 10:40:02 $0.02417444 $258,023,776 $52,693,024 $258,023,776
52 10:34:02 $0.02395218 $255,651,584 $52,129,676 $255,651,584
53 10:28:01 $0.02381066 $254,141,056 $52,074,228 $254,141,056
54 10:22:02 $0.02394169 $255,539,552 $51,700,984 $255,539,552
55 10:16:02 $0.02416087 $257,879,024 $51,553,508 $257,879,024
56 10:10:02 $0.02432882 $259,665,760 $51,464,484 $259,665,760
57 10:04:02 $0.02447199 $261,193,872 $51,698,940 $261,193,872
58 09:58:01 $0.02459957 $262,555,568 $51,401,660 $262,555,568
59 09:52:03 $0.02461624 $262,733,440 $51,638,124 $262,733,440
60 09:46:01 $0.02462757 $262,854,352 $51,451,436 $262,854,352
61 09:40:02 $0.02448910 $261,376,480 $51,279,828 $261,376,480
62 09:34:01 $0.02485881 $265,322,480 $51,137,396 $265,322,480
63 09:28:02 $0.02505748 $267,442,848 $52,816,900 $267,442,848
64 09:22:01 $0.02531806 $270,224,128 $52,280,716 $270,224,128
65 09:16:02 $0.02543659 $271,489,248 $52,469,884 $271,489,248
66 09:10:02 $0.02570789 $274,384,832 $52,465,176 $274,384,832
67 09:04:01 $0.02564000 $273,660,192 $52,216,956 $273,660,192
68 08:58:02 $0.02559057 $273,132,608 $52,011,180 $273,132,608
69 08:52:02 $0.02542644 $271,380,864 $51,356,368 $271,380,864
70 08:46:02 $0.02528034 $269,821,472 $50,837,320 $269,821,472
71 08:40:01 $0.02518144 $268,765,920 $50,525,060 $268,765,920
72 08:34:04 $0.02506169 $267,487,792 $49,860,188 $267,487,792
73 08:28:01 $0.02495888 $266,390,448 $49,748,968 $266,390,448
74 08:22:03 $0.02485299 $265,260,288 $49,565,472 $265,260,288
75 08:16:01 $0.02470716 $263,703,872 $49,248,520 $263,703,872
76 08:10:02 $0.02459430 $262,487,584 $49,290,316 $262,487,584
77 08:04:01 $0.02455191 $262,035,200 $49,073,712 $262,035,200
78 07:58:01 $0.02444340 $260,877,168 $49,074,076 $260,877,168
79 07:52:01 $0.02434098 $259,784,000 $48,836,080 $259,784,000
80 07:46:02 $0.02437652 $260,163,328 $48,310,712 $260,163,328
81 07:40:01 $0.02440557 $260,473,344 $48,173,860 $260,473,344
82 07:34:02 $0.02431418 $259,497,952 $47,996,164 $259,497,952
83 07:28:01 $0.02417922 $258,057,648 $47,506,732 $258,057,648
84 07:22:02 $0.02407712 $256,967,952 $47,295,616 $256,967,952
85 07:16:03 $0.02401214 $256,274,368 $47,102,212 $256,274,368
86 07:10:02 $0.02405031 $256,681,824 $46,686,108 $256,681,824
87 07:04:02 $0.02416089 $257,862,000 $46,441,496 $257,862,000
88 06:58:01 $0.02435194 $259,900,992 $45,162,648 $259,900,992
89 06:52:01 $0.02412832 $257,514,368 $44,828,420 $257,514,368
90 06:46:02 $0.02411458 $257,367,680 $44,421,596 $257,367,680
91 06:40:03 $0.02430678 $259,418,976 $43,987,428 $259,418,976
92 06:34:02 $0.02451591 $261,650,960 $43,704,124 $261,650,960
93 06:28:01 $0.02459764 $262,523,328 $43,607,244 $262,523,328
94 06:22:02 $0.02450105 $261,492,368 $43,118,744 $261,492,368
95 06:16:02 $0.02412455 $257,474,144 $42,001,660 $257,474,144
96 06:10:04 $0.02463216 $262,886,048 $41,942,900 $262,886,048
97 06:04:01 $0.02516885 $268,613,856 $42,149,868 $268,613,856
98 05:58:02 $0.02557138 $272,909,888 $42,098,760 $272,909,888
99 05:52:01 $0.02544960 $271,610,144 $41,849,320 $271,610,144
100 05:46:02 $0.02545601 $271,678,592 $41,636,760 $271,678,592
101 05:40:02 $0.02553723 $272,545,440 $41,423,560 $272,545,440
102 05:34:01 $0.02553122 $272,481,248 $41,073,068 $272,481,248
103 05:28:01 $0.02552084 $272,370,432 $41,033,900 $272,370,432
104 05:22:01 $0.02539917 $271,071,968 $40,551,716 $271,071,968
105 05:16:02 $0.02529821 $269,994,464 $40,313,076 $269,994,464
106 05:10:01 $0.02529010 $269,907,904 $40,071,540 $269,907,904
107 05:04:02 $0.02516008 $268,520,320 $39,605,096 $268,520,320
108 04:58:01 $0.02512013 $268,093,904 $38,917,248 $268,093,904
109 04:52:01 $0.02502660 $267,095,696 $38,642,384 $267,095,696
110 04:46:02 $0.02497572 $266,552,672 $38,553,012 $266,552,672
111 04:40:01 $0.02485762 $265,292,304 $38,442,876 $265,292,304
112 04:34:01 $0.02492378 $265,998,336 $38,578,096 $265,998,336
113 04:28:02 $0.02489585 $265,700,336 $38,599,296 $265,700,336
114 04:22:02 $0.02496404 $266,428,032 $38,350,952 $266,428,032
115 04:16:01 $0.02495461 $266,327,392 $38,064,696 $266,327,392
116 04:10:02 $0.02491814 $265,932,176 $38,020,316 $265,932,176
117 04:04:01 $0.02483786 $265,075,504 $37,853,544 $265,075,504
118 03:58:01 $0.02478652 $264,527,600 $37,927,728 $264,527,600
119 03:52:02 $0.02482623 $264,951,328 $37,980,976 $264,951,328
120 03:46:02 $0.02485106 $265,216,304 $37,814,756 $265,216,304
121 03:40:01 $0.02482556 $264,944,144 $37,685,948 $264,944,144
122 03:34:02 $0.02482790 $264,969,216 $37,556,224 $264,969,216
123 03:28:01 $0.02482282 $264,914,896 $37,505,792 $264,914,896
124 03:22:02 $0.02476799 $264,329,840 $37,447,080 $264,329,840
125 03:16:04 $0.02457953 $262,318,544 $37,164,892 $262,318,544
126 03:10:02 $0.02450938 $261,569,840 $37,072,544 $261,569,840
127 03:04:01 $0.02446146 $261,058,368 $36,838,756 $261,058,368
128 02:58:01 $0.02451342 $261,612,976 $36,926,792 $261,612,976
129 02:52:02 $0.02465366 $263,109,600 $37,069,452 $263,109,600
130 02:46:02 $0.02479735 $264,643,088 $37,024,064 $264,643,088
131 02:40:01 $0.02480760 $264,752,528 $36,830,172 $264,752,528
132 02:34:02 $0.02461566 $262,704,128 $36,173,496 $262,704,128
133 02:28:01 $0.02452894 $261,778,592 $35,882,608 $261,778,592
134 02:22:01 $0.02450430 $261,515,632 $35,929,400 $261,515,632
135 02:16:02 $0.02462397 $262,792,736 $35,823,972 $262,792,736
136 02:10:01 $0.02462685 $262,811,904 $35,365,052 $262,811,904
137 02:04:01 $0.02472679 $263,878,400 $35,329,168 $263,878,400
138 01:58:01 $0.02467506 $263,326,384 $35,335,224 $263,326,384
139 01:52:01 $0.02456709 $262,174,112 $34,964,840 $262,174,112
140 01:46:03 $0.02454591 $261,948,064 $34,797,084 $261,948,064
141 01:40:01 $0.02445530 $260,981,120 $34,854,960 $260,981,120
142 01:34:02 $0.02452703 $261,746,608 $34,899,488 $261,746,608
143 01:28:01 $0.02454539 $261,942,560 $34,647,600 $261,942,560
144 01:22:02 $0.02450885 $261,552,576 $34,541,132 $261,552,576
145 01:16:02 $0.02453537 $261,835,568 $34,500,756 $261,835,568
146 01:10:02 $0.02451639 $261,632,992 $34,343,344 $261,632,992
147 01:04:03 $0.02442591 $260,667,424 $34,212,156 $260,667,424
148 00:58:03 $0.02435475 $259,908,048 $33,988,984 $259,908,048
149 00:52:02 $0.02421189 $258,383,536 $33,965,808 $258,383,536
150 00:46:02 $0.02414789 $257,700,464 $33,964,420 $257,700,464
151 00:40:01 $0.02407045 $256,874,080 $33,995,368 $256,874,080
152 00:34:02 $0.02410581 $257,251,408 $33,920,156 $257,251,408
153 00:28:01 $0.02414141 $257,631,376 $33,956,936 $257,631,376
154 00:22:02 $0.02420549 $258,315,136 $33,851,376 $258,315,136
155 00:16:02 $0.02414233 $257,641,184 $33,821,880 $257,641,184
156 00:10:02 $0.02421972 $258,461,280 $33,429,506 $258,461,280
157 00:04:03 $0.02430300 $259,350,016 $33,402,522 $259,350,016

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.19 3.51% 24.08% $11.30 M 9,460,648 $119.87 K Factom seven day chart
2 $0.00050349 0.09% 70.21% $2.49 M 4,948,343,069 $6.34 K NuShares seven day chart
3 $0.04398632 0.11% -3.50% $850.15 K 19,327,713 $1.81 K CREA seven day chart
4 $0.00519377 0.04% 3.52% $419.39 K 80,748,650 $36.89 Phoenixcoin seven day chart
5 $0.00166146 8.02% 28.38% $53.96 K 32,479,221 $30.82 Gossip Coin seven day chart
6 $0.00010529 0.23% 3.70% $1.59 K 15,090,818 $? Abulaba seven day chart
7 $3.58 7.14% 8.44% $0.00 ? $1.66 K 3X Long BitMax Token Token seven day chart


* All Date/Time are in UTC time.