Zilliqa Zilliqa (ZIL)
0.02240130 USD (-2.88%)
0.00000614 BTC

Share Watch
1 hour
-0.89%
24 hours
-2.88%
7 days
6.86%
Market Cap
$183,538,000 USD
Volume (24h)
$15,470,900 USD
Circulating Supply
8,193,190,000 ZIL
Total Supply
12,600,000,000 ZIL
Max Supply
--
ZIL
USD

ZilliqaZilliqa (ZIL) Today Historical Price Data

Zilliqa Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:04:01 $0.02240326 $183,554,144 $15,481,817
2 16:58:01 $0.02243282 $183,796,352 $15,575,754
3 16:54:02 $0.02238189 $183,379,072 $15,608,915
4 16:48:02 $0.02241774 $183,672,816 $15,622,739
5 16:44:01 $0.02243672 $183,828,272 $15,671,419
6 16:38:02 $0.02243022 $183,775,040 $15,727,472
7 16:34:02 $0.02258198 $185,018,416 $15,810,585
8 16:28:02 $0.02263170 $185,425,840 $15,856,953
9 16:24:02 $0.02265710 $185,633,904 $15,972,005
10 16:18:02 $0.02283857 $187,120,736 $16,116,528
11 16:14:01 $0.02276353 $186,505,872 $16,060,300
12 16:08:02 $0.02262367 $185,360,000 $15,900,908
13 16:04:02 $0.02258082 $185,008,944 $15,930,618
14 15:58:01 $0.02254799 $184,739,952 $16,082,480
15 15:54:02 $0.02250129 $184,357,360 $16,072,197
16 15:48:02 $0.02247203 $184,117,600 $16,061,957
17 15:44:02 $0.02242588 $183,739,440 $16,005,472
18 15:38:02 $0.02229241 $182,645,968 $15,992,724
19 15:34:01 $0.02222349 $182,081,296 $16,009,587
20 15:28:01 $0.02220271 $181,911,008 $16,097,907
21 15:24:02 $0.02215325 $181,505,760 $16,125,719
22 15:18:02 $0.02214688 $181,453,600 $16,174,828
23 15:14:02 $0.02211622 $181,202,352 $16,190,512
24 15:08:02 $0.02211233 $181,170,544 $16,263,479
25 15:04:01 $0.02209429 $181,022,720 $16,327,356
26 14:58:01 $0.02210359 $181,098,912 $16,435,583
27 14:54:02 $0.02207926 $180,899,552 $16,461,326
28 14:48:02 $0.02208208 $180,922,656 $16,566,776
29 14:44:02 $0.02205780 $180,723,696 $16,570,300
30 14:38:01 $0.02208727 $180,965,168 $16,659,473
31 14:34:01 $0.02204404 $180,611,008 $16,651,206
32 14:28:02 $0.02205485 $180,699,584 $16,686,668
33 14:24:01 $0.02204065 $180,583,216 $16,728,508
34 14:18:01 $0.02205226 $180,678,352 $16,754,131
35 14:14:01 $0.02207804 $180,889,568 $16,817,082
36 14:08:02 $0.02204069 $180,583,536 $16,897,642
37 14:04:03 $0.02204228 $180,596,608 $16,982,272
38 13:58:02 $0.02205319 $180,685,952 $17,088,198
39 13:54:02 $0.02207090 $180,831,040 $17,194,178
40 13:48:01 $0.02206148 $180,753,904 $17,186,956
41 13:44:01 $0.02203326 $180,522,624 $17,205,524
42 13:38:02 $0.02203659 $180,549,936 $17,352,594
43 13:34:02 $0.02202984 $180,494,672 $17,431,070
44 13:28:02 $0.02200050 $180,254,272 $17,545,162
45 13:24:02 $0.02204184 $180,592,928 $17,683,544
46 13:18:02 $0.02204841 $180,646,784 $17,808,800
47 13:14:01 $0.02201276 $180,354,720 $17,849,404
48 13:08:01 $0.02204598 $180,626,896 $17,942,008
49 13:04:02 $0.02209137 $180,998,784 $18,063,732
50 12:58:02 $0.02206782 $180,805,808 $18,179,614
51 12:54:02 $0.02205849 $180,729,376 $18,255,882
52 12:48:01 $0.02199626 $180,219,472 $18,265,182
53 12:44:01 $0.02200007 $180,250,704 $18,220,242
54 12:38:02 $0.02201021 $180,333,856 $18,287,736
55 12:34:02 $0.02204522 $180,620,672 $18,302,268
56 12:26:01 $0.02214096 $181,405,056 $18,266,532
57 12:24:02 $0.02214783 $181,461,360 $18,290,204
58 12:18:02 $0.02213978 $181,395,424 $18,446,040
59 12:14:02 $0.02214282 $181,420,336 $18,560,880
60 12:08:03 $0.02216681 $181,616,880 $18,843,638
61 12:04:02 $0.02217447 $181,679,600 $18,900,424
62 11:58:01 $0.02216049 $181,565,104 $19,098,822
63 11:54:01 $0.02220701 $181,946,224 $19,244,232
64 11:48:02 $0.02221911 $182,045,344 $19,398,470
65 11:44:01 $0.02224716 $182,275,216 $19,556,510
66 11:38:02 $0.02220931 $181,965,088 $19,876,786
67 11:34:01 $0.02222433 $182,088,112 $20,133,096
68 11:28:02 $0.02221971 $182,050,288 $20,398,440
69 11:24:02 $0.02220394 $181,921,040 $20,538,850
70 11:18:01 $0.02224068 $182,222,064 $20,625,210
71 11:14:01 $0.02227014 $182,463,488 $20,665,552
72 11:08:02 $0.02229731 $182,686,096 $20,664,794
73 11:04:02 $0.02232671 $182,926,912 $20,664,476
74 10:58:02 $0.02229486 $182,666,016 $20,637,132
75 10:54:02 $0.02225904 $182,372,560 $20,644,556
76 10:48:01 $0.02228714 $182,602,704 $20,674,100
77 10:44:01 $0.02226231 $182,399,344 $20,713,544
78 10:38:03 $0.02227776 $182,525,888 $20,721,022
79 10:34:02 $0.02224410 $182,250,128 $20,711,312
80 10:28:01 $0.02219145 $181,818,752 $20,709,832
81 10:24:01 $0.02216400 $181,593,856 $20,668,726
82 10:18:01 $0.02208577 $180,952,864 $20,684,926
83 10:14:01 $0.02229433 $182,661,664 $20,628,770
84 10:08:02 $0.02231603 $182,839,472 $20,660,434
85 10:04:02 $0.02234191 $183,051,456 $20,681,914
86 09:58:01 $0.02235044 $183,121,376 $20,767,508
87 09:54:01 $0.02234969 $183,115,200 $20,779,570
88 09:48:02 $0.02245402 $183,970,032 $20,813,158
89 09:44:02 $0.02251535 $184,472,480 $20,782,980
90 09:38:02 $0.02248665 $184,237,408 $20,807,538
91 09:34:02 $0.02250248 $184,367,072 $20,818,210
92 09:28:02 $0.02258924 $185,077,888 $20,933,406
93 09:24:01 $0.02258003 $185,002,416 $20,959,712
94 09:18:02 $0.02257860 $184,990,784 $21,025,088
95 09:14:02 $0.02258183 $185,017,232 $21,095,682
96 09:08:01 $0.02257193 $184,936,048 $21,166,240
97 09:04:02 $0.02255357 $184,785,648 $21,200,912
98 08:58:02 $0.02248589 $184,231,120 $21,239,744
99 08:54:02 $0.02252814 $184,577,296 $21,246,844
100 08:48:01 $0.02253028 $184,594,832 $21,338,120
101 08:44:02 $0.02249708 $184,322,800 $21,325,238
102 08:38:02 $0.02252587 $184,558,736 $21,297,272
103 08:34:01 $0.02251930 $184,504,912 $21,286,192
104 08:28:02 $0.02253076 $184,598,768 $21,296,488
105 08:24:02 $0.02252973 $184,590,368 $21,288,474
106 08:18:01 $0.02245849 $184,006,624 $21,368,890
107 08:14:02 $0.02244343 $183,883,280 $21,403,196
108 08:08:01 $0.02241902 $183,683,296 $21,334,010
109 08:04:02 $0.02241627 $183,660,784 $21,358,864
110 07:58:01 $0.02238269 $183,385,600 $21,438,706
111 07:54:01 $0.02241370 $183,639,696 $21,450,038
112 07:48:02 $0.02237354 $183,310,608 $21,480,024
113 07:44:01 $0.02242095 $183,699,056 $21,546,536
114 07:38:01 $0.02246099 $184,027,168 $21,573,690
115 07:34:03 $0.02250846 $184,416,080 $21,592,874
116 07:28:01 $0.02246634 $184,070,944 $21,606,428
117 07:24:01 $0.02249013 $184,265,920 $21,679,100
118 07:18:02 $0.02247664 $184,155,392 $21,756,818
119 07:14:01 $0.02252129 $184,521,216 $21,759,364
120 07:08:01 $0.02255527 $184,799,552 $21,786,808
121 07:04:02 $0.02260699 $185,223,312 $21,857,130
122 06:58:02 $0.02262180 $185,344,640 $22,011,224
123 06:54:02 $0.02261929 $185,324,144 $22,062,406
124 06:48:01 $0.02268047 $185,825,360 $22,038,210
125 06:44:02 $0.02267917 $185,814,720 $22,008,924
126 06:38:01 $0.02263854 $185,481,840 $21,966,656
127 06:34:01 $0.02255432 $184,791,856 $21,946,718
128 06:28:02 $0.02253589 $184,640,816 $21,950,808
129 06:24:02 $0.02241641 $183,661,856 $21,859,968
130 06:18:02 $0.02236846 $183,269,024 $21,858,022
131 06:14:01 $0.02237475 $183,320,560 $21,839,106
132 06:08:02 $0.02239523 $183,488,384 $21,825,418
133 06:04:02 $0.02234702 $183,093,328 $21,790,382
134 05:58:01 $0.02235106 $183,126,448 $21,831,202
135 05:54:01 $0.02235380 $183,148,928 $21,861,428
136 05:48:02 $0.02232266 $182,893,760 $21,847,924
137 05:44:02 $0.02245808 $184,003,296 $21,907,318
138 05:38:01 $0.02241647 $183,662,400 $21,904,990
139 05:34:01 $0.02246417 $184,053,216 $21,922,390
140 05:28:02 $0.02250219 $184,364,672 $22,023,186
141 05:24:01 $0.02254961 $184,753,248 $22,065,790
142 05:18:02 $0.02250606 $184,396,400 $22,051,078
143 05:14:02 $0.02255151 $184,768,816 $22,065,968
144 05:08:02 $0.02256775 $184,901,872 $22,098,536
145 05:04:01 $0.02257429 $184,955,376 $22,159,358
146 04:58:02 $0.02262426 $185,364,848 $22,223,924
147 04:54:01 $0.02260197 $185,182,192 $22,288,610
148 04:48:02 $0.02263450 $185,448,704 $22,390,386
149 04:44:02 $0.02266076 $185,663,872 $22,471,314
150 04:38:01 $0.02263441 $185,447,952 $22,489,098
151 04:34:01 $0.02265433 $185,611,200 $22,488,020
152 04:28:02 $0.02265780 $185,639,648 $22,546,756
153 04:24:02 $0.02264629 $185,545,344 $22,519,952
154 04:18:01 $0.02264956 $185,572,096 $22,531,088
155 04:14:02 $0.02259559 $185,129,968 $22,529,740
156 04:08:01 $0.02257325 $184,946,928 $22,589,704
157 04:04:02 $0.02265668 $185,630,464 $22,500,450
158 03:58:01 $0.02265569 $185,622,368 $22,574,640
159 03:54:01 $0.02262416 $185,364,032 $22,557,832
160 03:48:02 $0.02256151 $184,850,752 $22,580,138
161 03:44:01 $0.02252839 $184,579,344 $22,617,496
162 03:38:01 $0.02245522 $183,979,872 $22,601,690
163 03:34:01 $0.02245653 $183,990,592 $22,588,118
164 03:28:02 $0.02243645 $183,826,112 $22,668,754
165 03:24:02 $0.02245832 $184,005,232 $22,709,498
166 03:18:02 $0.02238483 $183,403,152 $22,684,202
167 03:14:01 $0.02243205 $183,790,000 $22,710,948
168 03:08:02 $0.02249441 $184,300,960 $22,766,242
169 03:04:01 $0.02273004 $186,231,504 $22,541,866
170 02:58:01 $0.02293238 $187,889,312 $22,711,820
171 02:54:02 $0.02290825 $187,691,600 $22,796,786
172 02:48:01 $0.02293836 $187,938,288 $23,000,766
173 02:44:02 $0.02298290 $188,303,216 $23,046,004
174 02:38:01 $0.02297785 $188,261,888 $23,214,250
175 02:34:02 $0.02299820 $188,428,608 $23,213,044
176 02:28:01 $0.02295886 $188,106,272 $23,380,486
177 02:24:01 $0.02298837 $188,348,080 $23,477,822
178 02:18:02 $0.02298631 $188,331,136 $23,707,992
179 02:14:02 $0.02301542 $188,569,648 $23,855,218
180 02:08:01 $0.02297215 $188,215,152 $23,897,120
181 02:04:02 $0.02307486 $189,056,704 $23,901,700
182 01:58:01 $0.02312779 $189,490,352 $24,065,034
183 01:54:01 $0.02308917 $189,173,920 $24,094,822
184 01:48:02 $0.02307664 $189,071,248 $24,170,182
185 01:44:01 $0.02300764 $188,505,952 $24,131,268
186 01:38:02 $0.02306517 $188,977,296 $24,190,298
187 01:34:02 $0.02303370 $188,719,456 $24,252,850
188 01:28:01 $0.02304441 $188,807,216 $24,280,510
189 01:24:01 $0.02295634 $188,085,616 $24,346,048
190 01:18:02 $0.02294993 $188,033,104 $24,904,670
191 01:14:01 $0.02293232 $187,888,800 $25,023,114
192 01:08:02 $0.02300040 $188,446,592 $24,994,822
193 01:04:01 $0.02301273 $188,547,696 $25,064,750
194 00:58:02 $0.02306740 $188,995,584 $25,098,874
195 00:54:02 $0.02312604 $189,476,048 $25,111,666
196 00:48:02 $0.02316950 $189,832,112 $25,159,242
197 00:44:01 $0.02320427 $190,116,944 $25,131,278
198 00:38:02 $0.02321168 $190,177,712 $25,193,106
199 00:34:01 $0.02316453 $189,791,344 $25,192,606
200 00:28:02 $0.02325928 $190,567,664 $25,316,778
201 00:24:01 $0.02321853 $190,233,808 $25,360,972
202 00:18:01 $0.02325771 $190,554,848 $25,556,828
203 00:14:01 $0.02319576 $190,047,280 $25,563,436
204 00:08:01 $0.02325281 $190,514,672 $25,719,980
205 00:04:01 $0.02323786 $190,392,176 $25,790,304

* All Date/Time are in UTC time.