Market Cap: $2,326,268,164,643.37
24h Vol: $309,650,297,375.34
BTC Dominance: 41.228730946756%
Cryptocurrencies: 5,104
Markets: 40,306
Eth Gas: 137 Gwei

Zilliqa

Zilliqa (ZIL)

$0.19690000  (-9.17%)
0.00004913 BTC

Low (24h)

High (24h)

$0.17158670

$0.22139727

Rank
63
1H
0.82%
24H
-9.17%
7D
-6.5%

Market Cap

$2,220,270,000.00 USD

Volume (24h)

$259,745,000 USD

Circulating Supply

11,276,100,000 ZIL

Max Supply

21,000,000,000 ZIL

Zilliqa Latest News

Zilliqa Stock Price Chart

Zilliqa Team Members

Name Position LinkedIn Twitter GitHub Medium
Xinshu Dong CEO LinkedIn - -
Yaoqi Jia Head of Technology LinkedIn - -
Amrit Kumar Head of Research LinkedIn - - -
Yiling Ding Chief Marketing Officer LinkedIn - - -
​Ong En Hui Head of Business Development LinkedIn - - -
Prateek Saxena Chief Scientific Advisor LinkedIn - -
Juzar Motiwalla Chief Strategist LinkedIn - -
Max Kantelia ​Chief Evangelist LinkedIn - - -
Addison Huegel Head of Communications LinkedIn - - -
Sophia Fang VP for Business Development LinkedIn - - -
Saiba Kataruka Marketing Lead LinkedIn - - -
Han Wen Developer Relations LinkedIn - - -
​​Jasmine Song Finance and Operations Executive LinkedIn - - -
Ilya Sergey Lead Language Designer - Github -
Sandip Bhoir Core Developer LinkedIn - - -
Deli Gong Core Developer LinkedIn - - -
Haichuan Liu Core Developer LinkedIn - - -
Antonio Nicolas Nunez Core Developer LinkedIn - - -
Kaustubh Shamshery Developer LinkedIn - - -
Jun Hao Tan Core Developer LinkedIn - -
Sheng Guang Xiao Core Developer LinkedIn - - -
Clark Yang Core Developer LinkedIn - - -
Jacob Johannsen Compiler Developer LinkedIn - - -
Vaivaswatha Nagaraj Compiler Developer LinkedIn - - -
Ian Tan Full Stack Devoloper LinkedIn - - -
Edison Lim Blockchain Application Developer LinkedIn - - -
Siddhartha Sahai Developer LinkedIn - -
​Evan Cheng Advisor LinkedIn - - -
​Aquinas Hobor Advisor LinkedIn - - -
Alexander Lipton Advisor LinkedIn - - -
Loi Luu Advisor LinkedIn - Github Medium
Nicolai Oster Advisor LinkedIn - - -
Stuart Prior Advisor LinkedIn - - -
Christel Quek Advisor LinkedIn - -
Vincent Zhou Advisor LinkedIn - - -
Show More

Zilliqa (ZIL) Price in USD with Live Chart & Market Cap

About Zilliqa :

Zilliqa (ZIL) will be the world's first high-throughput open blockchain stage - intended to scale to thousands ?of exchanges for every second. Zilliqa conveys the hypothesis of sharding to rehearse with its novel convention that builds exchange rates as its system extends. The stage is custom fitted towards empowering secure information driven decentralized applications, intended to meet the scaling necessities of AI and money related calculations. ?Zilliq...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ZIL = $0.19690000 USD
ZilliqaZIL
1 USD = 0.1969 ZIL


ZilliqaZilliqa (ZIL) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:59:02 $0.19736469 $2,225,509,376 $259,732,032 $2,225,509,376
2 06:53:03 $0.19777562 $2,230,142,976 $259,374,608 $2,230,142,976
3 06:47:02 $0.19631854 $2,213,712,896 $258,376,544 $2,213,712,896
4 06:41:03 $0.19581456 $2,208,029,952 $257,834,144 $2,208,029,952
5 06:35:03 $0.19437997 $2,191,853,312 $257,489,856 $2,191,853,312
6 06:29:03 $0.19496052 $2,198,399,744 $258,847,104 $2,198,399,744
7 06:23:02 $0.19589898 $2,208,981,760 $259,218,624 $2,208,981,760
8 06:17:02 $0.19589376 $2,208,922,880 $260,136,624 $2,208,922,880
9 06:11:02 $0.19687645 $2,219,943,424 $260,366,224 $2,219,943,424
10 06:05:02 $0.19585468 $2,208,422,400 $259,162,464 $2,208,422,400
11 05:59:03 $0.19468008 $2,195,177,728 $257,702,976 $2,195,177,728
12 05:53:02 $0.19496703 $2,198,413,312 $258,092,992 $2,198,413,312
13 05:47:02 $0.19507830 $2,199,667,968 $258,194,288 $2,199,667,968
14 05:41:03 $0.19500814 $2,198,876,928 $257,737,728 $2,198,876,928
15 05:35:03 $0.19448076 $2,192,930,304 $256,984,064 $2,192,930,304
16 05:29:03 $0.19440313 $2,192,054,784 $256,685,968 $2,192,054,784
17 05:23:02 $0.19342327 $2,181,006,080 $256,101,456 $2,181,006,080
18 05:17:02 $0.19357011 $2,182,661,888 $255,899,808 $2,182,661,888
19 05:11:02 $0.19372885 $2,184,451,840 $255,819,008 $2,184,451,840
20 05:05:02 $0.19344255 $2,181,223,680 $255,562,048 $2,181,223,680
21 04:59:03 $0.19113876 $2,155,246,336 $252,972,768 $2,155,246,336
22 04:53:03 $0.19112492 $2,155,090,176 $253,334,032 $2,155,090,176
23 04:47:03 $0.19103681 $2,154,096,896 $253,118,800 $2,154,096,896
24 04:41:02 $0.19211298 $2,166,231,552 $253,958,576 $2,166,231,552
25 04:35:02 $0.19265923 $2,172,390,912 $254,464,096 $2,172,390,912
26 04:29:02 $0.19307035 $2,177,026,816 $254,786,080 $2,177,026,816
27 04:23:02 $0.19196486 $2,164,561,408 $255,244,416 $2,164,561,408
28 04:17:02 $0.19193375 $2,164,210,688 $255,392,848 $2,164,210,688
29 04:11:02 $0.19239034 $2,169,272,320 $255,311,616 $2,169,272,320
30 04:05:02 $0.19183950 $2,163,061,504 $255,479,376 $2,163,061,504
31 03:59:03 $0.18915324 $2,132,772,736 $253,647,024 $2,132,772,736
32 03:53:02 $0.18763401 $2,115,642,880 $253,116,560 $2,115,642,880
33 03:47:02 $0.18604878 $2,097,768,832 $252,755,312 $2,097,768,832
34 03:41:03 $0.18652759 $2,103,167,744 $252,858,624 $2,103,167,744
35 03:35:02 $0.18812129 $2,121,137,152 $254,539,056 $2,121,137,152
36 03:29:02 $0.18782677 $2,117,816,448 $255,150,912 $2,117,816,448
37 03:23:02 $0.18808338 $2,120,709,760 $255,331,184 $2,120,709,760
38 03:17:03 $0.18782136 $2,117,755,392 $254,556,880 $2,117,755,392
39 03:11:02 $0.18789478 $2,118,583,168 $255,360,976 $2,118,583,168
40 03:05:03 $0.18850084 $2,125,416,704 $255,763,360 $2,125,416,704
41 02:59:03 $0.19040182 $2,146,851,072 $257,190,112 $2,146,851,072
42 02:53:03 $0.19189323 $2,163,667,200 $258,498,192 $2,163,667,200
43 02:47:03 $0.19201915 $2,165,086,976 $258,126,496 $2,165,086,976
44 02:41:03 $0.19070520 $2,150,271,744 $256,844,704 $2,150,271,744
45 02:35:02 $0.18939234 $2,135,468,800 $255,467,552 $2,135,468,800
46 02:29:02 $0.19026689 $2,145,329,664 $256,184,128 $2,145,329,664
47 02:23:02 $0.19126973 $2,156,636,928 $257,108,224 $2,156,636,928
48 02:17:02 $0.19261706 $2,171,828,736 $257,929,872 $2,171,828,736
49 02:11:02 $0.19256540 $2,171,188,736 $257,822,784 $2,171,188,736
50 02:05:02 $0.19221240 $2,167,208,448 $257,127,696 $2,167,208,448
51 01:59:02 $0.19173680 $2,161,846,016 $256,707,872 $2,161,846,016
52 01:53:02 $0.19083208 $2,151,645,184 $255,883,824 $2,151,645,184
53 01:47:03 $0.19100377 $2,153,581,056 $255,868,640 $2,153,581,056
54 01:41:02 $0.18923770 $2,133,668,480 $254,504,896 $2,133,668,480
55 01:35:03 $0.18886255 $2,129,438,720 $254,170,000 $2,129,438,720
56 01:29:02 $0.19192897 $2,164,012,800 $255,651,520 $2,164,012,800
57 01:23:03 $0.19089545 $2,152,359,680 $254,971,232 $2,152,359,680
58 01:17:03 $0.19061710 $2,149,221,376 $254,723,872 $2,149,221,376
59 01:11:02 $0.19083852 $2,151,717,888 $255,023,040 $2,151,717,888
60 01:05:03 $0.18903522 $2,131,385,600 $253,133,840 $2,131,385,600
61 00:59:02 $0.18895166 $2,130,443,392 $252,518,464 $2,130,443,392
62 00:53:02 $0.18878199 $2,128,530,432 $252,240,544 $2,128,530,432
63 00:47:02 $0.18843456 $2,124,613,120 $250,656,992 $2,124,613,120
64 00:41:02 $0.18982512 $2,140,291,840 $250,046,816 $2,140,291,840
65 00:35:03 $0.18956321 $2,137,338,880 $246,958,864 $2,137,338,880
66 00:29:02 $0.18630819 $2,100,638,080 $242,528,880 $2,100,638,080
67 00:23:03 $0.18588525 $2,095,869,568 $240,133,440 $2,095,869,568
68 00:17:02 $0.17897181 $2,017,920,000 $231,674,192 $2,017,920,000
69 00:11:03 $0.18205360 $2,052,613,376 $227,773,568 $2,052,613,376
70 00:05:03 $0.17158669 $1,934,601,472 $216,071,040 $1,934,601,472

Zilliqa Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $11.63 4.22% -16.4% $196.36 M 16,887,117 $4.57 M Persistence seven day chart
2
2 $3,192.68 -0.02% -1.28% $37.00 M 11,588 $202.93 K Mirrored Amazon seven day chart
3
3 $0.04715613 -0.29% -12.06% $2.64 M 55,999,900 $21.18 M TigerCash seven day chart
4
4 $0.00153993 0.89% -91.83% $682.02 K 442,894,598 $30.80 Spiking seven day chart
5
5 $70.99 1.97% -29.3% $0.00 ? $168.77 K Wault Finance (OLD) seven day chart
6
6 $157.61 0.43% -5.11% $0.00 ? $144.42 K Nodeseeds seven day chart
7
7 $0.30902652 0.01% 0% $0.00 ? $? Esportbits seven day chart