Curve DAO Token (CRV)
$2.09
(-1.63%)
0.00087895 BTC
Rank
93
1H
-1.57%
24H
-1.63%
7D
-8.94%
Market Cap
$753,628,000.00
USD
Volume (24h)
$94,982,200
USD
Circulating Supply
360,642,000 CRV
Max Supply
3,303,030,000 CRV
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Curve DAO Token Latest News
Curve DAO Token Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Curve DAO Token (CRV) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
MediumContracts
Ethereum:
34cd52....0xD533a
1 CRV =
$2.09 USD
CRV1 USD = 2.08969 CRV
Curve DAO Token (CRV) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | CRV/USDT | $2.09 | $18,710,493.73 | 19.70% | 220 | Spot | Recently | |
| 2 | CRV/USDT | $2.09 | $16,504,026.66 | 17.38% | 377 | Spot | Recently | |
| 3 | CRV/THB | $2.12 | $2,685,995.34 | 2.83% | 255 | Spot | Recently | |
| 4 | CRV/USDT | $2.09 | $10,572,910.77 | 11.13% | 324 | Spot | Recently | |
| 5 | CRV/USD | $2.08 | $3,371,630.78 | 3.55% | 279 | Spot | Recently | |
| 6 | CRV/USDT | $2.09 | $2,287,894.75 | 2.41% | 308 | Spot | Recently | |
| 7 | CRV/BTC | $2.08 | $2,102,789.05 | 2.21% | 216 | Spot | Recently | |
| 8 | CRV/BUSD | $2.09 | $1,607,544.43 | 1.69% | 224 | Spot | Recently | |
| 9 | CRV/USDT | $2.1 | $908,278.24 | 0.96% | 105 | Spot | Recently | |
| 10 | CRV/BTC | $2.08 | $1,994,423.89 | 2.10% | 162 | Spot | Recently | |
| 11 | CRV/EUR | $2.09 | $398,353.21 | 0.42% | 259 | Spot | Recently | |
| 12 | CRV/USDT | $2.08 | $554,129.83 | 0.58% | 221 | Spot | Recently | |
| 13 | CRV/USDT | $2.09 | $550,352.61 | 0.58% | 156 | Spot | Recently | |
| 14 | CRV/BTC | $2.09 | $346,306.65 | 0.36% | 180 | Spot | Recently | |
| 15 | CRV/USDT | $2.09 | $3,160,999.29 | 3.33% | 163 | Spot | Recently | |
| 16 | CRV/ETH | $2.08 | $866,776.23 | 0.91% | 129 | Spot | Recently | |
| 17 | CRV/IDR | $2.09 | $84,489.26 | 0.09% | 92 | Spot | Recently | |
| 18 | CRV/USD | $2.09 | $287,218.19 | 0.30% | 171 | Spot | Recently | |
| 19 | CRV/USDT | $2.5 | $5,047,353.02 | 5.31% | 135 | Spot | Recently | |
| 20 | CRV/USDT | $2.09 | $630,007.45 | 0.66% | 75 | Spot | Recently | |
| 21 | CRV/ETH | $2.09 | $440,420.03 | 0.46% | 110 | Spot | Recently | |
| 22 | CRV/BTC | $2.09 | $287,683.16 | 0.30% | 110 | Spot | Recently | |
| 23 | CRV/USD | $2.11 | $85,463.33 | 0.09% | 217 | Spot | Recently | |
| 24 | CRV/GBP | $2.09 | $114,967.17 | 0.12% | 200 | Spot | Recently | |
| 25 | CRV/USDT | $2.09 | $275,918.38 | 0.29% | 163 | Spot | Recently | |
| 26 | CRV/BTC | $2.08 | $37,303.94 | 0.04% | 425 | Spot | Recently | |
| 27 | CRV/USDT | $2.09 | $35,895.26 | 0.04% | 326 | Spot | Recently | |
| 28 | CRV/USD | $2.09 | $105,509.90 | 0.11% | 168 | Spot | Recently | |
| 29 | CRV/USDT | $2.09 | $557,778.46 | 0.59% | 87 | Spot | Recently | |
| 30 | CRV/BTC | $2.09 | $90,094.64 | 0.09% | 94 | Spot | Recently | |
| 31 | CRV/BTC | $2.09 | $278,728.37 | 0.29% | 160 | Spot | Recently | |
| 32 | CRV/USDT | $2.09 | $12,743,941.20 | 13.42% | 61 | Spot | Recently | |
| 33 | CRV/USDT | $2.09 | $96,357.24 | 0.10% | 156 | Spot | Recently | |
| 34 | CRV/USDT | $2.09 | $1,259,549.94 | 1.33% | 213 | Spot | Recently | |
| 35 | CRV/EUR | $2.09 | $58,068.81 | 0.06% | 174 | Spot | Recently | |
| 36 | CRV/BNB | $2.08 | $72,706.82 | 0.08% | 96 | Spot | Recently | |
| 37 | CRV/USDT | $2.09 | $4,804,427.79 | 5.06% | 163 | Spot | Recently | |
| 38 | CRV/USDT | $2.09 | $86,132.14 | 0.09% | 156 | Spot | Recently | |
| 39 | CRV/INR | $2.14 | $37,255.80 | 0.04% | 53 | Spot | Recently | |
| 40 | CRV/ETH | $2.09 | $272,334.99 | 0.29% | 0 | Spot | Recently | |
| 41 | CRV/USDT | $2.1 | $171,148.07 | 0.18% | 63 | Spot | Recently | |
| 42 | CRV/EUR | $2.11 | $41,536.56 | 0.04% | 179 | Spot | Recently | |
| 43 | CRV/BTC | $2.09 | $51,973.10 | 0.05% | 141 | Spot | Recently | |
| 44 | CRV/USD | $2.09 | $1,604,390.43 | 1.69% | 37 | Spot | Recently | |
| 45 | CRV/USDT | $2.08 | $5,270,592.23 | 5.55% | 109 | Spot | Recently | |
| 46 | CRV/USD | $2.12 | $34,806.59 | 0.04% | 183 | Spot | Recently | |
| 47 | CRV/USDT | $2.09 | $21,466.63 | 0.02% | 161 | Spot | Recently | |
| 48 | CRV/USDT | $2.09 | $1,579,004.23 | 1.66% | 123 | Spot | Recently | |
| 49 | CRV/DAI | $2.13 | $181,584.20 | 0.19% | 0 | Spot | Recently | |
| 50 | CRV/USDC | $2.09 | $176,021.16 | 0.19% | 0 | Spot | Recently | |
| 51 | CRV/USDT | $2.1 | $22,989.22 | 0.02% | 64 | Spot | Recently | |
| 52 | CRV/USDT | $2.11 | $133,817.97 | 0.14% | 26 | Spot | Recently | |
| 53 | CRV/USDT | $2.11 | $11,975.49 | 0.01% | 68 | Spot | Recently | |
| 54 | CRV/USDT | $2.09 | $46,513.54 | 0.05% | 109 | Spot | Recently | |
| 55 | CRV/HUSD | $2.09 | $61,496.96 | 0.06% | 109 | Spot | Recently | |
| 56 | CRV/USDT | $2.09 | $742,678.96 | 0.78% | 69 | Spot | Recently | |
| 57 | CRV/USDT | $2.09 | $225,749.86 | 0.24% | 82 | Spot | Recently | |
| 58 | CRV/ETH | $2.09 | $44,295.49 | 0.05% | 112 | Spot | Recently | |
| 59 | CRV/BTC | $2.08 | $38,523.04 | 0.04% | 63 | Spot | Recently | |
| 60 | CRV/USDT | $2.08 | $5,270,592.23 | 5.55% | 104 | Spot | Recently | |
| 61 | CRV/BTC | $2.08 | $219,289.63 | 0.23% | 46 | Spot | Recently | |
| 62 | CRV/ETH | $2.09 | $34,578.24 | 0.04% | 55 | Spot | Recently | |
| 63 | CRV/BTC | $2.09 | $10,658.39 | 0.01% | 165 | Spot | Recently | |
| 64 | CRV/USDT | $2.09 | $135,022.77 | 0.14% | 72 | Spot | Recently | |
| 65 | CRV/ETH | $2.07 | $10,829.10 | 0.01% | 81 | Spot | Recently | |
| 66 | CRV/USDT | $2.09 | $80,560.71 | 0.08% | 187 | Spot | Recently | |
| 67 | CRV/BTC | $2.07 | $19,552.23 | 0.02% | 28 | Spot | Recently | |
| 68 | CRV/CRO | $2.1 | $7,326.53 | 0.01% | 85 | Spot | Recently | |
| 69 | CRV/QC | $2.09 | $69,464.29 | 0.07% | 76 | Spot | Recently | |
| 70 | CRV/USDT | $2.09 | $4,289.54 | 0.00% | 311 | Spot | Recently | |
| 71 | CRV/KRW | $2.14 | $8,497.45 | 0.01% | 52 | Spot | Recently | |
| 72 | USDC/CRV | $1.61 | $42,373.03 | 0.04% | 0 | Spot | Recently | |
| 73 | CRV/ETH | $2.09 | $4,434.69 | 0.00% | 124 | Spot | Recently | |
| 74 | CRV/USDT | $2.1 | $3,669.52 | 0.00% | 90 | Spot | Recently | |
| 75 | CRV/USDT | $2.09 | $5,482,515.10 | 5.77% | 77 | Spot | Recently | |
| 76 | CRV/USDT | $2.13 | $27,431.46 | 0.03% | 0 | Spot | Recently | |
| 77 | CRV/USDT | $2.09 | $1,652,060.65 | 1.74% | 24 | Spot | Recently | |
| 78 | CRV/ETH | $2.07 | $133,883.88 | 0.14% | 54 | Spot | Recently | |
| 79 | CRV/ETH | $2.07 | $4,192.89 | 0.00% | 19 | Spot | Recently | |
| 80 | CRV/USDT | $2.1 | $3,010.35 | 0.00% | 56 | Spot | Recently | |
| 81 | CRV/BTC | $2.08 | $4,140.57 | 0.00% | 13 | Spot | Recently | |
| 82 | CRV/USDT | $2.1 | $1,458.32 | 0.00% | 50 | Spot | Recently | |
| 83 | CRV/WAVES | $2.12 | $12,705.34 | 0.01% | 42 | Spot | Recently | |
| 84 | CRV/USDT | $2.09 | $75.93 | 0.00% | 321 | Spot | Recently | |
| 85 | CRV/USDT | $2.09 | $359,058.04 | 0.38% | 42 | Spot | Recently | |
| 86 | CRV/ETH | $2.11 | $4,031.06 | 0.00% | 29 | Spot | Recently | |
| 87 | USDN/CRV | $0.98197220 | $2,646.85 | 0.00% | 0 | Spot | Recently | |
| 88 | CRV/BTC | $2.11 | $2,454.84 | 0.00% | 39 | Spot | Recently | |
| 89 | CRV/USDN | $2.13 | $1,921.16 | 0.00% | 33 | Spot | Recently | |
| 90 | CRV/BTC | $2.09 | $58.52 | 0.00% | 169 | Spot | Recently | |
| 91 | CRV/USDT | $2.09 | $40.01 | 0.00% | 207 | Spot | Recently | |
| 92 | YFI/CRV | $36,527.02 | $660.89 | 0.00% | 0 | Spot | Recently | |
| 93 | CRV/USDC | $2.25 | $7.49 | 0.00% | 90 | Spot | Recently | |
| 94 | CRV/BTC | $2.08 | $8.18 | 0.00% | 133 | Spot | Recently | |
| 95 | CRV/INR | $2.63 | $14.32 | 0.00% | 2 | Spot | Recently | |
| 96 | CRV/ETH | $2.09 | $0.00 | 0.00% | 116 | Spot | Recently | |
| 97 | CRV/BNT | $2.26 | $10.73 | 0.00% | 0 | Spot | Recently | |
| 98 | CRV/ETH | $2.08 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 99 | CRV/WETH | $2.15 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 100 | CRV/USDT | $2.08 | $52,452,319.28 | 55.22% | 0 | Derivatives | Recently | |
| 101 | CRV/USD | $2.09 | $18,786,760.00 | 19.78% | 0 | Derivatives | Recently | |
| 102 | CRV/USDT | $2.08 | $15,964,418.63 | 16.81% | 0 | Derivatives | Recently | |
| 103 | CRV/USDT | $2.09 | $14,540,070.87 | 15.31% | 0 | Derivatives | Recently | |
| 104 | CRV/WETH | $2.06 | $7,729,527.41 | 8.14% | 0 | Spot | Recently | |
| 105 | CRV/USD | $2.08 | $7,472,430.00 | 7.87% | 0 | Derivatives | Recently | |
| 106 | CRV/USDC | $2.06 | $5,174,890.51 | 5.45% | 0 | Derivatives | Recently | |
| 107 | CRV/USD | $2.09 | $4,341,509.17 | 4.57% | 0 | Derivatives | Recently | |
| 108 | WETH/CRV | $2,378.15 | $4,205,763.95 | 4.43% | 0 | Spot | Recently | |
| 109 | CRV/USDT | $2.09 | $3,867,382.73 | 4.07% | 0 | Derivatives | Recently | |
| 110 | CRV/USD | $2.08 | $1,371,478.51 | 1.44% | 0 | Spot | Recently | |
| 111 | CRV/USDT | $2.09 | $1,062,859.23 | 1.12% | 0 | Spot | Recently | |
| 112 | CRV/USDT | $2.1 | $1,003,022.24 | 1.06% | 0 | Derivatives | Recently | |
| 113 | CRV/KRW | $2.16 | $574,538.65 | 0.60% | 0 | Spot | Recently | |
| 114 | CRV/WETH | $2.11 | $323,671.03 | 0.34% | 0 | Spot | Recently | |
| 115 | CRV/USDT | $2.09 | $140,313.66 | 0.15% | 0 | Derivatives | Recently | |
| 116 | CRV/WFTM | $2.08 | $114,473.94 | 0.12% | 0 | Spot | Recently | |
| 117 | CRV/USDT | $2.09 | $95,318.34 | 0.10% | 0 | Spot | Recently | |
| 118 | CRV/USDT | $2.09 | $57,377.49 | 0.06% | 0 | Spot | Recently | |
| 119 | CRV/USD | $2.13 | $40,121.25 | 0.04% | 0 | Derivatives | Recently | |
| 120 | CRV/USDT | $2.09 | $21,200.07 | 0.02% | 0 | Spot | Recently | |
| 121 | CRV/USDC | $2.09 | $16,585.18 | 0.02% | 0 | Spot | Recently | |
| 122 | CRV/BTC | $2.09 | $13,140.32 | 0.01% | 0 | Spot | Recently | |
| 123 | CRV/USDT | $2.1 | $11,633.45 | 0.01% | 0 | Spot | Recently | |
| 124 | CRV/DAI | $2.12 | $7,296.74 | 0.01% | 0 | Spot | Recently | |
| 125 | CRV/BTC | $2.1 | $2,519.62 | 0.00% | 0 | Spot | Recently | |
| 126 | CRV/USDT | $2.1 | $1,499.95 | 0.00% | 0 | Spot | Recently | |
| 127 | CRV/ETH | $2.13 | $1,068.58 | 0.00% | 0 | Spot | Recently | |
| 128 | CRV/AMPL | $2.42 | $150.87 | 0.00% | 0 | Spot | Recently | |
| 129 | CRV/ETH | $2.26 | $124.49 | 0.00% | 0 | Spot | Recently | |
| 130 | CRV/HNY | $1.99 | $45.19 | 0.00% | 0 | Spot | Recently | |
| 131 | CRV/DAI | $2.93 | $14.65 | 0.00% | 0 | Spot | Recently | |
| 132 | CRV/ETH | $2.88 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 133 | CRV/BTC | $2.69 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 134 | CRV/USDT | $2.51 | $0.00 | 0.00% | 0 | Spot | Recently |
OKEx
Bitkub
Huobi Global
Coinbase Exchange
Gate.io
Hotbit
KuCoin
Coineal
BKEX
Indodax
Kraken
Bvnex
Bitrue
MXC.COM
CEX.IO
CoinBene
50x
CoinDCX
Gemini
Hoo
EXX
AscendEX (Bitmax)
CoinTiger
Hotcoin Global
WazirX
1inch Exchange
Bilaxy
Bitstamp
P2PB2B
BHEX (BlueHelix Exchange)
Crypto.com Exchange
LBank
CoinEx
Bithumb Global
AOFEX
LOEx
XT.COM
Dsdaq
ZB.COM
Bibox
Upbit
Huobi Korea
Coinone
Uniswap (V2)
BitZ
Biconomy
Poloniex
Waves Exchange
Huobi Indonesia
BiONE
HitBTC
Balancer
Giottus
Bancor Network
Kyber Network
Bamboo Relay
Sushiswap
Perpetual Protocol
FTX
AEX
HOTBIT KOREA
0x Protocol
SpiritSwap
Emirex
Deepcoin
CoinFLEX
Flybit
Tokenlon
Mooniswap
Honeyswap
ATOMARS* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $551.85 | 0.21% | 3.28% | $88.16 M | 159,753 | $31.57 M |
 |
|
|
2
|
2 | $0.00000523 | -1.17% | 2.49% | $87.51 K | 16,734,693,829 | $16.70 |
 |
|
|
3
|
3 | $0.00424191 | -0.92% | -1.35% | $7.20 K | 1,697,796 | $? |
 |
|
|
4
|
4 | $0.13762045 | 0.32% | 0% | $0.00 | ? | $1.02 M |
 |
|
|
5
|
5 | $0.31935777 | -0.28% | 1.29% | $0.00 | ? | $110.10 K |
 |
|
|
6
|
6 | $34.31 | -0.13% | -19.14% | $0.00 | ? | $3.14 K |
 |
|
|
7
|
7 | $0.00197932 | 0.72% | 1.02% | $0.00 | ? | $2.76 K |
 |
