Monero Monero (XMR)
44.89 USD (-2.19%)
0.01252345 BTC
1 hour
-0.13%
24 hours
-2.19%
7 days
-2.27%
Market Cap
$751,634,000 USD
Volume (24h)
$33,100,900 USD
Circulating Supply
16,742,200 XMR
Total Supply
16,742,200 XMR
Max Supply
--
XMR
USD

MoneroMonero (XMR) Today Historical Price Data

Monero Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 00:34:02 $44.94 $752,310,784 $33,120,934
2 00:28:02 $44.93 $752,153,472 $33,041,552
3 00:24:02 $44.94 $752,455,936 $32,962,686
4 00:18:01 $44.89 $751,599,680 $32,903,822
5 00:14:01 $44.84 $750,771,200 $32,812,916
6 00:08:02 $44.9 $751,706,816 $32,792,780
7 00:04:02 $44.88 $751,313,152 $32,729,950

* All Date/Time are in UTC time.