Revain Revain (R)
0.21729800 USD (-2.33%)
0.00006074 BTC
1 hour
1.19%
24 hours
-2.33%
7 days
-0.31%
Market Cap
$105,270,000 USD
Volume (24h)
$3,106,470 USD
Circulating Supply
484,450,000 R
Total Supply
484,450,000 R
Max Supply
484,450,000 R
R
USD

RevainRevain (R) Today Historical Price Data

Revain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:38:02 $0.21735474 $105,297,504 $3,104,743.25
2 12:34:02 $0.21712650 $105,186,936 $3,097,491.50
3 12:28:01 $0.21710388 $105,175,976 $3,089,016.50
4 12:24:01 $0.22130190 $107,209,704 $3,145,200.50
5 12:18:01 $0.21494530 $104,130,248 $3,051,916.50
6 12:14:01 $0.21522643 $104,266,440 $3,052,418
7 12:08:02 $0.21466821 $103,996,016 $3,031,988.25
8 12:04:01 $0.21458238 $103,954,440 $3,027,401.75
9 11:58:02 $0.21502583 $104,169,264 $3,087,863.50
10 11:54:02 $0.21472526 $104,023,648 $3,080,554.50
11 11:48:01 $0.21477243 $104,046,504 $3,074,552.50
12 11:44:02 $0.21418130 $103,760,136 $3,058,157.50
13 11:38:02 $0.21507588 $104,193,512 $3,063,162.50
14 11:34:01 $0.21484241 $104,080,408 $3,055,683
15 11:28:02 $0.21493785 $104,126,640 $3,055,170
16 11:24:01 $0.21490693 $104,111,664 $3,052,139.25
17 11:18:02 $0.22047220 $106,807,760 $3,050,998
18 11:14:01 $0.22045054 $106,797,264 $3,047,842
19 11:08:02 $0.22064677 $106,892,320 $3,038,903.75
20 11:04:02 $0.22060005 $106,869,696 $3,036,790.25
21 10:58:01 $0.22035430 $106,750,640 $3,093,400.25
22 10:54:01 $0.22030985 $106,729,112 $3,087,801.50
23 10:48:02 $0.22011805 $106,636,192 $3,079,103
24 10:44:01 $0.22016835 $106,660,560 $3,081,027.50
25 10:38:02 $0.21974649 $106,456,184 $3,077,506.50
26 10:34:02 $0.21984679 $106,504,776 $3,074,099.50
27 10:28:02 $0.21989864 $106,529,896 $3,072,147.25
28 10:24:02 $0.21997015 $106,564,536 $3,067,964.25
29 10:18:02 $0.21980852 $106,486,240 $3,058,356.25
30 10:14:02 $0.21965054 $106,409,704 $3,051,216.50
31 10:08:01 $0.21934657 $106,262,448 $3,045,218.75
32 10:04:02 $0.21954134 $106,356,800 $3,044,626.75
33 09:58:02 $0.21942435 $106,300,128 $3,104,538.25
34 09:54:02 $0.21956064 $106,366,152 $3,103,872
35 09:48:02 $0.21943368 $106,304,640 $3,093,342.75
36 09:44:01 $0.21929103 $106,235,536 $3,087,729
37 09:38:02 $0.21947998 $106,327,080 $3,082,741.75
38 09:34:02 $0.21944265 $106,308,992 $3,074,554.25
39 09:28:01 $0.21946675 $106,320,664 $3,062,666
40 09:24:01 $0.21939388 $106,285,360 $3,056,350.25
41 09:18:02 $0.21938545 $106,281,280 $3,051,171.25
42 09:14:02 $0.21941456 $106,295,384 $3,052,562
43 09:08:01 $0.21989372 $106,527,512 $3,043,390.50
44 09:04:02 $0.22015360 $106,653,408 $3,040,027.50
45 08:58:02 $0.21975537 $106,460,488 $3,099,757
46 08:54:02 $0.21988004 $106,520,888 $3,093,450
47 08:48:01 $0.22003624 $106,596,552 $3,087,250.25
48 08:44:01 $0.22009191 $106,623,528 $3,084,449
49 08:38:02 $0.21990231 $106,531,672 $3,075,837.75
50 08:34:03 $0.21978179 $106,473,288 $3,072,409.25
51 08:28:02 $0.21995157 $106,555,536 $3,061,810.25
52 08:24:02 $0.21989302 $106,527,176 $3,059,576
53 08:18:02 $0.22041321 $106,779,184 $3,054,539.25
54 08:14:02 $0.22047798 $106,810,560 $3,046,864.25
55 08:08:02 $0.22053543 $106,838,392 $3,035,451.75
56 08:04:02 $0.22056319 $106,851,840 $3,034,096.75
57 07:58:02 $0.22116078 $107,141,336 $3,100,119
58 07:54:02 $0.22139817 $107,256,344 $3,100,638
59 07:48:01 $0.22112723 $107,125,080 $3,083,535.75
60 07:44:02 $0.22113942 $107,130,992 $3,079,236.75
61 07:38:02 $0.22121009 $107,165,232 $3,079,690.50
62 07:34:02 $0.22121070 $107,165,520 $3,075,464
63 07:28:01 $0.22120845 $107,164,440 $3,067,560
64 07:24:02 $0.22116335 $107,142,584 $3,062,153.25
65 07:18:02 $0.22108698 $107,105,584 $3,054,525.75
66 07:14:03 $0.22115512 $107,138,600 $3,047,653.25
67 07:08:02 $0.22147469 $107,293,416 $3,046,045.50
68 07:04:01 $0.22159693 $107,352,632 $3,045,914.25
69 06:58:02 $0.22120872 $107,164,568 $3,103,406.50
70 06:54:02 $0.22096354 $107,045,792 $3,100,603
71 06:48:01 $0.22113314 $107,127,952 $3,102,229.25
72 06:44:02 $0.22087987 $107,005,256 $3,092,827.50
73 06:38:01 $0.22033779 $106,742,640 $3,084,490.75
74 06:34:01 $0.22064181 $106,889,928 $3,083,047.50
75 06:28:02 $0.22064146 $106,889,760 $3,075,419
76 06:24:02 $0.22083952 $106,985,704 $3,075,080
77 06:18:01 $0.22067516 $106,906,072 $3,060,134.50
78 06:14:01 $0.22071245 $106,924,144 $3,055,923.75
79 06:08:02 $0.22072439 $106,929,928 $3,045,161.25
80 06:04:02 $0.22058076 $106,860,344 $3,043,940.50
81 05:58:01 $0.22031245 $106,730,368 $3,105,348
82 05:54:01 $0.21990260 $106,531,816 $3,101,100.75
83 05:48:01 $0.21985799 $106,510,200 $3,097,570.25
84 05:44:02 $0.22033277 $106,740,208 $3,096,652
85 05:38:01 $0.22087647 $107,003,608 $3,094,756
86 05:34:01 $0.22087759 $107,004,144 $3,088,609
87 05:28:01 $0.22069475 $106,915,568 $3,076,990
88 05:24:01 $0.22084725 $106,989,448 $3,070,342.25
89 05:18:02 $0.22116606 $107,143,896 $3,063,524.50
90 05:14:02 $0.22111310 $107,118,240 $3,058,688.25
91 05:08:02 $0.22102602 $107,076,056 $3,053,694.25
92 05:04:03 $0.22121465 $107,167,440 $3,049,195.50
93 04:58:01 $0.22125469 $107,186,832 $3,105,388.25
94 04:54:01 $0.22084719 $106,989,424 $3,092,572
95 04:48:01 $0.22097211 $107,049,936 $3,085,859.25
96 04:44:02 $0.22117133 $107,146,456 $3,087,483.50
97 04:38:02 $0.22133934 $107,227,848 $3,084,953.25
98 04:34:02 $0.22114547 $107,133,920 $3,080,638.75
99 04:28:01 $0.22107394 $107,099,272 $3,074,775.50
100 04:24:02 $0.22075029 $106,942,472 $3,063,043.75
101 04:18:01 $0.22060010 $106,869,712 $3,062,962.25
102 04:14:01 $0.22052026 $106,831,040 $3,060,441
103 04:08:02 $0.22074437 $106,939,616 $3,055,334.75
104 04:04:01 $0.22075368 $106,944,120 $3,050,728.25
105 03:58:02 $0.22039324 $106,769,504 $3,111,176
106 03:54:02 $0.22039911 $106,772,344 $3,107,353
107 03:48:02 $0.21966995 $106,419,104 $3,094,671.75
108 03:44:02 $0.21970263 $106,434,936 $3,091,093
109 03:38:03 $0.21937644 $106,276,920 $3,078,746.50
110 03:34:01 $0.21956374 $106,367,648 $3,078,466
111 03:28:02 $0.21889201 $106,042,232 $3,067,925.75
112 03:24:01 $0.21901165 $106,100,192 $3,065,553.75
113 03:18:01 $0.21929322 $106,236,600 $3,062,107.75
114 03:14:01 $0.21910715 $106,146,456 $3,056,398.50
115 03:08:02 $0.21892066 $106,056,112 $3,043,075.25
116 03:04:02 $0.21926706 $106,223,928 $3,043,356
117 02:58:01 $0.21907635 $106,131,536 $3,101,464.50
118 02:54:03 $0.21944070 $106,308,048 $3,099,237.25
119 02:48:02 $0.21994546 $106,552,584 $3,094,606.50
120 02:44:02 $0.21994479 $106,552,248 $3,090,096.50
121 02:38:01 $0.22019352 $106,672,752 $3,083,413.25
122 02:34:01 $0.22010542 $106,630,072 $3,080,232.75
123 02:28:02 $0.22083595 $106,983,976 $3,072,405.50
124 02:24:01 $0.22106883 $107,096,792 $3,067,440.25
125 02:18:02 $0.22128755 $107,202,760 $3,063,718.75
126 02:14:02 $0.22117423 $107,147,856 $3,056,531.75
127 02:08:01 $0.22156276 $107,336,072 $3,049,967.50
128 02:04:03 $0.22166809 $107,387,104 $3,045,641
129 01:58:01 $0.22133780 $107,227,096 $3,100,638.75
130 01:54:02 $0.22153325 $107,321,784 $3,099,102.25
131 01:48:02 $0.22114186 $107,132,176 $3,084,989
132 01:44:02 $0.22136800 $107,241,728 $3,083,612.50
133 01:38:02 $0.22141749 $107,265,704 $3,073,938
134 01:34:02 $0.22135504 $107,235,448 $3,066,777.25
135 01:28:02 $0.22170681 $107,405,864 $3,065,156.50
136 01:24:02 $0.22157374 $107,341,400 $3,056,503
137 01:18:01 $0.22162785 $107,367,608 $3,049,194.50
138 01:14:02 $0.22129767 $107,207,656 $3,036,207.75
139 01:08:03 $0.22140363 $107,258,984 $3,029,698
140 01:04:01 $0.22148080 $107,296,376 $3,027,736
141 00:58:02 $0.22156514 $107,337,232 $3,091,405
142 00:54:01 $0.22172379 $107,414,096 $3,122,286.75
143 00:48:01 $0.22151138 $107,311,184 $3,114,884.50
144 00:44:01 $0.22154927 $107,329,552 $3,110,764.75
145 00:38:02 $0.22156861 $107,338,920 $3,100,830.75
146 00:34:02 $0.22156051 $107,334,992 $3,096,406.50
147 00:28:01 $0.22166264 $107,384,464 $3,089,928.75
148 00:24:01 $0.22165312 $107,379,856 $3,083,308.25
149 00:18:02 $0.22171876 $107,411,656 $3,114,006.25
150 00:14:02 $0.22153933 $107,324,736 $3,105,149.75
151 00:08:02 $0.22185577 $107,478,032 $3,101,471.50
152 00:04:01 $0.22178921 $107,445,784 $3,096,142.25

* All Date/Time are in UTC time.