Send Feedback
Revain (REV)
$0.0176813025 USD (-0.39%)
0.00000029 BTC
Rank
77
1H
0.28%
24H
-0.39%
7D
-4.99%
Market Cap
$1,504,000,000.00
USD
Volume (24h)
$2,718,010
USD
Circulating Supply
85,061,500,000 REV
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Revain Latest News
Revain Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Revain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Rinat Arslanov | CEO | - | - | - | |
| Maksim Voronin | CTO | - | - | - | |
| Alexey Belashenko | COO | - | - | - | - |
| Alexey Abramov | Head of Development | - | - | - | |
| Katya Katana | Product Designer | - | - | ||
| Roman Ochnev | Marketing Manager | - | - | - | - |
| Vlad Bocharov | Designer | - | - | - | - |
| Michael Ambukadze | Front End Developer | - | - | Github | - |
| Elena Orsik | Public Relations Manager | - | - | - | |
| Bogdan Savin | Strategic Development Manager | - | - | - | |
| Olya Green | Copywriter | - | - | - | - |
| Max Von Luttichau | Community Manager | - | - | - | |
| Shi Qun | Community Manager | - | - | - | - |
| Tatiana Muntyanu | Account Manager | - | - | - | - |
| Alyona Kazakova | Digital Manager | - | - | - | - |
| Fedir Yuriev | Digital Manager | - | - | - | - |
| Dmitry Fedotov | Advisor | - | - | - | - |
Revain (REV) Price in USD with Live Chart & Market Cap
About Revain :
Revain (R) is a blockchain-based input stage like Yelp. Clients are boosted by organizations to leave open criticism on Revain's record. There is a notoriety framework where clients are boosted to audit each other to figure out who procures RVN tokens. RVN can be swapped for R tokens, which would then be able to be exchanged on trades.
Fully Diluted Market Cap
-
Total Value Locked (TVL)
-
Market Dominance
-
Volume / Market Cap
-
Tags
Links
MediumContracts
Ethereum:
D7Edc9....0x2ef52
1 REV =
$0.0176813025 USD
REV1 USD = 0.01768130247278 REV
Revain (REV) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 23, 2021 | $0.0178526462 | $0.0178893095 | $0.0172242620 | $0.0177476112 | $2,692,296.50 | $1,509,638,144 |
| 2 | Oct 22, 2021 | $0.0175202523 | $0.0182590302 | $0.0173986444 | $0.0177189382 | $2,553,064.75 | $1,505,717,248 |
| 3 | Oct 21, 2021 | $0.0182986110 | $0.0184611548 | $0.0174559710 | $0.0175668649 | $2,767,813.50 | $1,498,631,808 |
| 4 | Oct 20, 2021 | $0.0173765868 | $0.0197512861 | $0.0170951318 | $0.0182829220 | $2,810,766.75 | $1,555,172,480 |
| 5 | Oct 19, 2021 | $0.0177980084 | $0.0180378314 | $0.0173151530 | $0.0176023338 | $2,774,715.25 | $1,497,280,640 |
| 6 | Oct 18, 2021 | $0.0181469675 | $0.0184047949 | $0.0175179858 | $0.0175786708 | $2,379,834 | $1,495,267,968 |
| 7 | Oct 17, 2021 | $0.0179601610 | $0.0185156632 | $0.0179069154 | $0.0179450382 | $2,252,015 | $1,526,431,616 |
| 8 | Oct 16, 2021 | $0.0188563671 | $0.0188936722 | $0.0182008371 | $0.0183802545 | $2,333,065 | $1,563,451,776 |
| 9 | Oct 15, 2021 | $0.0193577446 | $0.0196128264 | $0.0184671134 | $0.0184671134 | $2,331,728.25 | $1,570,840,064 |
| 10 | Oct 14, 2021 | $0.0198522285 | $0.0219380781 | $0.0196177959 | $0.0196697302 | $2,894,326.25 | $1,673,136,512 |
| 11 | Oct 13, 2021 | $0.0187125392 | $0.0200675186 | $0.0183357466 | $0.0192639995 | $2,996,963.75 | $1,638,624,384 |
| 12 | Oct 12, 2021 | $0.0158453360 | $0.0196783710 | $0.0158453360 | $0.0191005040 | $3,043,537.50 | $1,624,717,312 |
| 13 | Oct 11, 2021 | $0.0165456999 | $0.0168285705 | $0.0159512125 | $0.0160030145 | $2,814,941.25 | $1,361,240,192 |
| 14 | Oct 10, 2021 | $0.0175605416 | $0.0176082775 | $0.0167205445 | $0.0167290233 | $3,012,294.25 | $1,422,995,584 |
| 15 | Oct 09, 2021 | $0.0173627920 | $0.0178595055 | $0.0172414500 | $0.0176526178 | $2,398,609.75 | $1,501,557,888 |
| 16 | Oct 08, 2021 | $0.0187141970 | $0.0191659369 | $0.0171517879 | $0.0172696877 | $2,535,215.75 | $1,468,985,344 |
| 17 | Oct 07, 2021 | $0.0172935165 | $0.0214543995 | $0.0170303732 | $0.0184309725 | $2,395,530.75 | $1,567,765,888 |
| 18 | Oct 06, 2021 | $0.0179600008 | $0.0181360021 | $0.0164961554 | $0.0172285940 | $2,938,060.75 | $1,465,489,920 |
| 19 | Oct 05, 2021 | $0.0176904909 | $0.0185760297 | $0.0174887180 | $0.0180873144 | $2,787,329.50 | $1,538,533,760 |
| 20 | Oct 04, 2021 | $0.0193883628 | $0.0194134787 | $0.0174300671 | $0.0175139718 | $2,750,323.50 | $1,522,421,376 |
| 21 | Oct 03, 2021 | $0.0188535973 | $0.0202620253 | $0.0184681248 | $0.0193186123 | $2,454,800 | $1,641,973,248 |
| 22 | Oct 02, 2021 | $0.0181953777 | $0.0202448722 | $0.0181907564 | $0.0194889754 | $3,107,680.25 | $1,583,473,664 |
| 23 | Oct 01, 2021 | $0.0151323890 | $0.0208402909 | $0.0147910053 | $0.0181892328 | $3,718,335.50 | $1,485,244,032 |
| 24 | Sep 30, 2021 | $0.0148472311 | $0.0152401915 | $0.0145776123 | $0.0150220944 | $2,644,840.75 | $1,264,867,712 |
| 25 | Sep 29, 2021 | $0.0151201580 | $0.0159981102 | $0.0146630295 | $0.0148198279 | $2,806,978.50 | $1,260,596,608 |
| 26 | Sep 28, 2021 | $0.0156723540 | $0.0162105300 | $0.0151369693 | $0.0151543580 | $2,909,068.75 | $1,304,225,024 |
| 27 | Sep 27, 2021 | $0.0167711563 | $0.0169021133 | $0.0156086348 | $0.0158164576 | $2,818,652.75 | $1,348,404,608 |
| 28 | Sep 26, 2021 | $0.0174467284 | $0.0174467284 | $0.0156040024 | $0.0168860313 | $2,979,194 | $1,433,067,136 |
| 29 | Sep 25, 2021 | $0.0179967918 | $0.0179967918 | $0.0169521850 | $0.0174050927 | $2,606,525.25 | $1,503,131,136 |
| 30 | Sep 24, 2021 | $0.0196265075 | $0.0196571499 | $0.0175308436 | $0.0179283395 | $2,406,817.50 | $1,497,310,336 |
Revain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.9299359720 | 1.51% | 7.73% | $73.73 M | 79,282,952 | $2.74 M |
 |
|
|
2
|
2 | $0.0073339316 | 8.72% | 0.43% | $1.73 M | 236,198,402 | $3.68 K |
 |
|
|
3
|
3 | $0.0012223219 | -0.34% | 0.43% | $52.62 K | 43,049,969 | $? |
 |
|
|
4
|
4 | $0.0013295521 | -2.71% | -25.72% | $0.00 | ? | $220.40 K |
 |
|
|
5
|
5 | $0.0000000083 | -0.91% | 3% | $0.00 | ? | $98.09 K |
 |
|
|
6
|
6 | $0.0300905823 | 0.25% | 0.28% | $0.00 | ? | $5.93 K |
 |
|
|
7
|
7 | $0.0226129557 | -0.34% | 0.43% | $0.00 | ? | $? |
 |
