Market Cap: $897,011,254,789.12
24h Vol: $162,030,190,148.82
BTC Dominance: 64.793392505304%
Cryptocurrencies: 4,083
Markets: 32,661

Revain

Revain (REV)

0.01165950 USD (-0.05%)
0.00000037 BTC

Low (24h)

High (24h)

$0.01162934

$0.01171888

Rank
36
1H
-0.04%
24H
-0.05%
7D
0.19%

Market Cap

$991,777,000 USD

Volume (24h)

$7,425,620 USD

Circulating Supply

85,061,500,000 REV

Max Supply

--

Revain Latest News

Revain Widget Tool Addon

Customize this widget
Copy Code

Revain (REV) Price in USD with Live Chart & Market Cap

About Revain :

Revain (R) is a blockchain-based input stage like Yelp. Clients are boosted by organizations to leave open criticism on Revain's record. There is a notoriety framework where clients are boosted to audit each other to figure out who procures RVN tokens. RVN can be swapped for R tokens, which would then be able to be exchanged on trades.


REV to USD Calculator
REV
USD

Revain Stock Price Chart

Revain Team Members

Name Position LinkedIn Twitter GitHub Medium
Rinat Arslanov CEO - - -
Maksim Voronin CTO LinkedIn - - -
Alexey Belashenko COO - - - -
Alexey Abramov Head of Development LinkedIn - - -
Katya Katana Product Designer LinkedIn - -
Roman Ochnev Marketing Manager - - - -
Vlad Bocharov Designer - - - -
Michael Ambukadze Front End Developer - - Github -
Elena Orsik Public Relations Manager LinkedIn - - -
Bogdan Savin Strategic Development Manager LinkedIn - - -
Olya Green Copywriter - - - -
Max Von Luttichau Community Manager LinkedIn - - -
Shi Qun Community Manager - - - -
Tatiana Muntyanu Account Manager - - - -
Alyona Kazakova Digital Manager - - - -
Fedir Yuriev Digital Manager - - - -
Dmitry Fedotov Advisor - - - -
Show More

Revain Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


RevainRevain (REV) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:47:01 $0.01165729 $991,586,560 $7,450,116 $991,586,560
2 23:41:01 $0.01165609 $991,484,224 $7,433,202 $991,484,224
3 23:35:01 $0.01165851 $991,690,624 $7,443,082.50 $991,690,624
4 23:29:01 $0.01165624 $991,497,088 $7,430,446 $991,497,088
5 23:23:01 $0.01165444 $991,343,808 $7,422,137.50 $991,343,808
6 23:17:02 $0.01165807 $991,652,416 $7,431,502 $991,652,416
7 23:11:02 $0.01165431 $991,332,608 $7,428,162.50 $991,332,608
8 23:05:01 $0.01165513 $991,402,368 $7,416,643.50 $991,402,368
9 22:59:02 $0.01165763 $991,615,232 $7,424,260.50 $991,615,232
10 22:53:02 $0.01165344 $991,259,200 $7,354,630 $991,259,200
11 22:47:01 $0.01165306 $991,227,008 $7,412,435.50 $991,227,008
12 22:41:02 $0.01165109 $991,059,264 $7,392,433 $991,059,264
13 22:35:02 $0.01165188 $991,126,336 $7,388,292 $991,126,336
14 22:29:02 $0.01165632 $991,503,552 $7,403,272.50 $991,503,552
15 22:23:02 $0.01165154 $991,097,152 $7,377,977 $991,097,152
16 22:17:02 $0.01165581 $991,460,352 $7,408,192.50 $991,460,352
17 22:11:01 $0.01165632 $991,503,616 $7,394,796.50 $991,503,616
18 22:05:01 $0.01166256 $992,034,304 $7,378,385 $992,034,304
19 21:59:02 $0.01165649 $991,518,336 $7,387,864.50 $991,518,336
20 21:53:02 $0.01166676 $992,392,128 $7,381,008 $992,392,128
21 21:47:01 $0.01166514 $992,253,888 $7,390,157.50 $992,253,888
22 21:41:02 $0.01166594 $992,322,496 $7,374,557 $992,322,496
23 21:35:01 $0.01166552 $992,286,208 $7,385,836 $992,286,208
24 21:29:02 $0.01166505 $992,246,080 $7,358,120 $992,246,080
25 21:23:01 $0.01165971 $991,792,000 $7,348,179 $991,792,000
26 21:17:02 $0.01165720 $991,579,008 $7,401,192.50 $991,579,008
27 21:11:01 $0.01165955 $991,778,240 $7,390,188 $991,778,240
28 21:05:01 $0.01166021 $991,835,136 $7,406,019.50 $991,835,136
29 20:59:01 $0.01166302 $992,074,176 $7,395,082 $992,074,176
30 20:53:01 $0.01165719 $991,578,048 $7,381,835 $991,578,048
31 20:47:01 $0.01166267 $992,043,968 $7,400,329 $992,043,968
32 20:41:01 $0.01166202 $991,988,928 $7,393,694 $991,988,928
33 20:35:01 $0.01165812 $991,656,704 $7,406,003 $991,656,704
34 20:29:01 $0.01166122 $991,920,832 $7,391,158 $991,920,832
35 20:23:01 $0.01165420 $991,323,584 $7,372,888 $991,323,584
36 20:17:01 $0.01165774 $991,624,576 $7,382,629.50 $991,624,576
37 20:11:01 $0.01166482 $992,226,496 $7,375,751.50 $992,226,496
38 20:05:02 $0.01166116 $991,915,840 $7,367,806 $991,915,840
39 19:59:02 $0.01165800 $991,646,592 $7,371,929 $991,646,592
40 19:53:02 $0.01166076 $991,881,728 $7,360,791.50 $991,881,728
41 19:47:02 $0.01166591 $992,319,488 $7,361,925.50 $992,319,488
42 19:41:01 $0.01166080 $991,885,440 $7,351,212.50 $991,885,440
43 19:35:02 $0.01165703 $991,564,352 $7,336,745.50 $991,564,352
44 19:29:02 $0.01165324 $991,241,664 $7,348,384 $991,241,664
45 19:23:02 $0.01165213 $991,147,584 $7,331,121 $991,147,584
46 19:17:02 $0.01165631 $991,502,784 $7,337,651.50 $991,502,784
47 19:11:01 $0.01165802 $991,648,896 $7,313,640.50 $991,648,896
48 19:05:01 $0.01166082 $991,886,784 $7,335,181 $991,886,784
49 18:59:01 $0.01165641 $991,511,488 $7,322,113 $991,511,488
50 18:53:01 $0.01165642 $991,512,512 $7,310,700.50 $991,512,512
51 18:47:01 $0.01165877 $991,712,384 $7,313,611 $991,712,384
52 18:41:01 $0.01165235 $991,165,888 $7,290,139.50 $991,165,888
53 18:35:02 $0.01165120 $991,068,608 $7,283,860.50 $991,068,608
54 18:29:02 $0.01164978 $990,947,392 $7,291,631 $990,947,392
55 18:23:01 $0.01164893 $990,874,944 $7,225,263.50 $990,874,944
56 18:17:02 $0.01165523 $991,410,880 $7,273,516 $991,410,880
57 18:11:02 $0.01165604 $991,480,448 $7,262,906.50 $991,480,448
58 18:05:02 $0.01164841 $990,830,976 $7,254,107 $990,830,976
59 17:59:02 $0.01165529 $991,416,000 $7,269,579.50 $991,416,000
60 17:53:02 $0.01165282 $991,206,080 $7,245,525.50 $991,206,080
61 17:47:01 $0.01165975 $991,795,712 $7,252,457.50 $991,795,712
62 17:41:01 $0.01166686 $992,400,064 $7,242,847.50 $992,400,064
63 17:35:02 $0.01166490 $992,233,792 $7,251,647.50 $992,233,792
64 17:29:01 $0.01166428 $992,181,120 $7,246,135 $992,181,120
65 17:23:01 $0.01166537 $992,273,408 $7,232,532.50 $992,273,408
66 17:17:01 $0.01166967 $992,639,616 $7,251,007 $992,639,616
67 17:11:02 $0.01166677 $992,392,832 $7,275,834.50 $992,392,832
68 17:05:01 $0.01166392 $992,150,144 $7,284,348 $992,150,144
69 16:59:01 $0.01166638 $992,359,488 $7,274,653.50 $992,359,488
70 16:53:01 $0.01166288 $992,061,888 $7,261,696.50 $992,061,888
71 16:47:01 $0.01166112 $991,912,256 $7,282,661 $991,912,256
72 16:41:01 $0.01166354 $992,118,144 $7,271,348 $992,118,144
73 16:35:01 $0.01166673 $992,389,056 $7,282,368.50 $992,389,056
74 16:29:01 $0.01166067 $991,873,984 $7,271,490 $991,873,984
75 16:23:02 $0.01166128 $991,926,080 $7,259,537.50 $991,926,080
76 16:17:01 $0.01165863 $991,700,096 $7,265,745.50 $991,700,096
77 16:11:01 $0.01165972 $991,793,472 $7,259,412 $991,793,472
78 16:05:01 $0.01165849 $991,688,704 $7,273,154.50 $991,688,704
79 15:59:01 $0.01165988 $991,806,912 $7,262,770 $991,806,912
80 15:53:01 $0.01166101 $991,902,976 $7,246,756.50 $991,902,976
81 15:47:01 $0.01164185 $990,272,896 $7,265,802.50 $990,272,896
82 15:41:02 $0.01164706 $990,716,288 $7,254,681.50 $990,716,288
83 15:35:01 $0.01164102 $990,202,176 $7,258,302 $990,202,176
84 15:29:01 $0.01164127 $990,223,616 $7,244,435.50 $990,223,616
85 15:23:01 $0.01164236 $990,316,416 $7,233,478.50 $990,316,416
86 15:17:01 $0.01164435 $990,486,080 $7,245,569 $990,486,080
87 15:11:01 $0.01164258 $990,335,104 $7,232,459 $990,335,104
88 15:05:01 $0.01164621 $990,644,096 $7,235,417.50 $990,644,096
89 14:59:01 $0.01164733 $990,739,328 $7,234,198.50 $990,739,328
90 14:53:02 $0.01165086 $991,039,744 $7,218,213.50 $991,039,744
91 14:47:01 $0.01164761 $990,763,008 $7,222,156 $990,763,008
92 14:41:01 $0.01164578 $990,607,616 $7,208,969.50 $990,607,616
93 14:35:01 $0.01165321 $991,239,744 $7,230,566 $991,239,744
94 14:29:01 $0.01165624 $991,496,704 $7,222,694 $991,496,704
95 14:23:01 $0.01165531 $991,418,048 $7,204,133 $991,418,048
96 14:17:02 $0.01165193 $991,130,432 $7,223,124.50 $991,130,432
97 14:11:01 $0.01164852 $990,840,064 $7,204,095.50 $990,840,064
98 14:05:01 $0.01165455 $991,353,088 $7,219,436.50 $991,353,088
99 13:59:01 $0.01166134 $991,931,136 $7,208,026 $991,931,136
100 13:53:01 $0.01165699 $991,561,024 $7,189,117.50 $991,561,024
101 13:47:01 $0.01166308 $992,078,912 $7,207,641.50 $992,078,912
102 13:41:01 $0.01165984 $991,803,712 $7,198,341 $991,803,712
103 13:35:02 $0.01166285 $992,059,072 $7,184,734.50 $992,059,072
104 13:29:01 $0.01165893 $991,726,208 $7,198,803 $991,726,208
105 13:23:01 $0.01166090 $991,893,376 $7,190,392.50 $991,893,376
106 13:17:01 $0.01165781 $991,630,400 $7,203,364 $991,630,400
107 13:11:02 $0.01166104 $991,905,664 $7,188,764.50 $991,905,664
108 13:05:02 $0.01166519 $992,258,368 $7,159,821.50 $992,258,368
109 12:59:01 $0.01165882 $991,716,672 $7,182,225 $991,716,672
110 12:53:01 $0.01166284 $992,058,240 $7,158,363.50 $992,058,240
111 12:47:01 $0.01165504 $991,394,944 $7,173,681.50 $991,394,944
112 12:41:02 $0.01165251 $991,179,904 $7,147,298 $991,179,904
113 12:35:01 $0.01164765 $990,766,528 $7,149,258 $990,766,528
114 12:29:01 $0.01165234 $991,165,248 $7,122,654 $991,165,248
115 12:23:01 $0.01164324 $990,391,616 $7,090,829.50 $990,391,616
116 12:17:01 $0.01165513 $991,402,560 $7,125,291 $991,402,560
117 12:11:02 $0.01164787 $990,784,960 $7,096,497 $990,784,960
118 12:05:02 $0.01165036 $990,996,544 $7,087,690 $990,996,544
119 11:59:02 $0.01165337 $991,252,928 $7,104,600.50 $991,252,928
120 11:53:02 $0.01165906 $991,737,152 $7,065,447 $991,737,152
121 11:47:01 $0.01165024 $990,986,752 $7,093,455 $990,986,752
122 11:41:01 $0.01165272 $991,197,632 $7,062,494 $991,197,632
123 11:35:01 $0.01165995 $991,812,608 $7,085,305 $991,812,608
124 11:29:01 $0.01165044 $991,003,904 $7,064,751.50 $991,003,904
125 11:23:01 $0.01165105 $991,055,872 $7,036,706.50 $991,055,872
126 11:17:02 $0.01165217 $991,150,912 $7,061,566.50 $991,150,912
127 11:11:03 $0.01165371 $991,282,048 $7,049,246.50 $991,282,048
128 11:05:01 $0.01164715 $990,724,096 $7,041,020.50 $990,724,096
129 10:59:01 $0.01164653 $990,670,720 $7,026,462.50 $990,670,720
130 10:53:01 $0.01165060 $991,017,472 $7,002,266.50 $991,017,472
131 10:47:01 $0.01164875 $990,860,224 $7,016,745.50 $990,860,224
132 10:41:01 $0.01164877 $990,861,760 $6,999,016.50 $990,861,760
133 10:35:01 $0.01164646 $990,665,408 $6,998,045 $990,665,408
134 10:29:01 $0.01163758 $989,910,080 $4,237,624 $989,910,080
135 10:23:02 $0.01162953 $989,225,280 $4,237,410.50 $989,225,280
136 10:17:02 $0.01164330 $990,396,032 $6,978,829.50 $990,396,032
137 10:11:01 $0.01164716 $990,724,416 $6,957,017.50 $990,724,416
138 10:05:01 $0.01165010 $990,974,720 $6,962,963 $990,974,720
139 09:59:01 $0.01164660 $990,677,312 $6,956,355 $990,677,312
140 09:53:01 $0.01164720 $990,728,256 $6,940,530 $990,728,256
141 09:47:01 $0.01164504 $990,544,640 $6,949,149.50 $990,544,640
142 09:41:01 $0.01169200 $994,538,880 $6,975,559.50 $994,538,880
143 09:35:01 $0.01168480 $993,926,144 $6,991,435 $993,926,144
144 09:29:01 $0.01169518 $994,809,664 $6,985,889.50 $994,809,664
145 09:23:01 $0.01169023 $994,388,160 $6,968,908 $994,388,160
146 09:17:01 $0.01169630 $994,904,704 $6,987,326.50 $994,904,704
147 09:11:01 $0.01170110 $995,313,216 $6,974,234 $995,313,216
148 09:05:01 $0.01169249 $994,580,224 $6,975,594 $994,580,224
149 08:59:01 $0.01168976 $994,348,736 $6,955,515.50 $994,348,736
150 08:53:01 $0.01169615 $994,891,904 $6,947,231 $994,891,904
151 08:47:01 $0.01169712 $994,974,784 $6,960,253 $994,974,784
152 08:41:02 $0.01169981 $995,203,584 $6,948,824.50 $995,203,584
153 08:35:02 $0.01169499 $994,793,600 $6,922,759 $994,793,600
154 08:29:02 $0.01169858 $995,098,624 $6,930,861.50 $995,098,624
155 08:23:01 $0.01170287 $995,463,616 $6,910,678 $995,463,616
156 08:17:02 $0.01169764 $995,018,240 $6,922,351.50 $995,018,240
157 08:11:01 $0.01170948 $996,026,048 $6,393,597 $996,026,048
158 08:05:01 $0.01170288 $995,464,448 $6,398,276 $995,464,448
159 07:59:01 $0.01170479 $995,626,496 $6,393,784 $995,626,496
160 07:53:01 $0.01170971 $996,045,184 $6,395,528 $996,045,184
161 07:47:01 $0.01170852 $995,944,448 $6,414,671 $995,944,448
162 07:41:01 $0.01170610 $995,738,368 $6,907,363.50 $995,738,368
163 07:35:01 $0.01171702 $996,666,944 $6,929,019.50 $996,666,944
164 07:29:01 $0.01170926 $996,007,296 $6,920,387.50 $996,007,296
165 07:23:01 $0.01170961 $996,036,608 $6,903,488.50 $996,036,608
166 07:17:01 $0.01171406 $996,415,040 $6,935,094.50 $996,415,040
167 07:11:01 $0.01170189 $995,380,416 $6,907,264.50 $995,380,416
168 07:05:01 $0.01170279 $995,456,896 $6,921,474 $995,456,896
169 06:59:01 $0.01170813 $995,910,912 $6,911,075.50 $995,910,912
170 06:53:01 $0.01171027 $996,093,184 $6,901,803 $996,093,184
171 06:47:01 $0.01170861 $995,951,744 $6,911,577 $995,951,744
172 06:41:01 $0.01171033 $996,097,728 $6,898,951 $996,097,728
173 06:35:01 $0.01171120 $996,172,224 $6,910,139 $996,172,224
174 06:29:01 $0.01171827 $996,773,696 $6,899,966.50 $996,773,696
175 06:23:01 $0.01170842 $995,935,232 $6,877,561.50 $995,935,232
176 06:17:01 $0.01166514 $992,254,272 $6,904,318.50 $992,254,272
177 06:11:01 $0.01166361 $992,123,648 $6,886,477.50 $992,123,648
178 06:05:01 $0.01167139 $992,786,048 $6,901,655.50 $992,786,048
179 05:59:01 $0.01166444 $992,194,624 $6,886,172 $992,194,624
180 05:53:01 $0.01167170 $992,811,840 $6,867,100.50 $992,811,840
181 05:47:01 $0.01166483 $992,227,968 $6,877,946 $992,227,968
182 05:41:01 $0.01166453 $992,201,856 $6,856,826.50 $992,201,856
183 05:35:01 $0.01166436 $992,187,392 $6,860,372 $992,187,392
184 05:29:01 $0.01166699 $992,411,584 $6,847,852.50 $992,411,584
185 05:23:01 $0.01167129 $992,777,600 $6,827,940.50 $992,777,600
186 05:17:02 $0.01166063 $991,870,912 $6,841,705.50 $991,870,912
187 05:11:01 $0.01166919 $992,598,784 $6,821,757.50 $992,598,784
188 05:05:02 $0.01166742 $992,447,872 $6,810,348 $992,447,872
189 04:59:01 $0.01167272 $992,899,072 $6,809,750 $992,899,072
190 04:53:01 $0.01166177 $991,967,168 $6,788,714.50 $991,967,168
191 04:47:01 $0.01166038 $991,849,344 $6,802,720.50 $991,849,344
192 04:41:02 $0.01166833 $992,525,120 $6,784,385 $992,525,120
193 04:35:02 $0.01165754 $991,608,000 $6,774,495.50 $991,608,000
194 04:29:01 $0.01166364 $992,126,656 $6,776,238 $992,126,656
195 04:23:01 $0.01166205 $991,991,488 $6,764,440 $991,991,488
196 04:17:02 $0.01165939 $991,765,184 $6,766,493.50 $991,765,184
197 04:11:02 $0.01166916 $992,596,480 $6,755,859.50 $992,596,480
198 04:05:02 $0.01166615 $992,339,776 $6,736,765.50 $992,339,776
199 03:59:01 $0.01166174 $991,964,992 $6,755,553.50 $991,964,992
200 03:53:01 $0.01166833 $992,525,504 $6,747,986 $992,525,504
201 03:47:02 $0.01166340 $992,105,856 $6,758,578.50 $992,105,856
202 03:41:02 $0.01167321 $992,940,288 $6,742,665 $992,940,288
203 03:35:02 $0.01166923 $992,601,984 $6,725,815.50 $992,601,984
204 03:29:01 $0.01166148 $991,942,784 $6,734,307.50 $991,942,784
205 03:23:01 $0.01166569 $992,300,480 $6,714,767.50 $992,300,480
206 03:17:02 $0.01166831 $992,523,584 $6,727,303 $992,523,584
207 03:11:02 $0.01167678 $993,244,416 $6,718,160.50 $993,244,416
208 03:05:01 $0.01167091 $992,745,280 $6,704,723 $992,745,280
209 02:59:01 $0.01167139 $992,785,536 $6,717,914.50 $992,785,536
210 02:53:01 $0.01166518 $992,257,856 $6,702,188.50 $992,257,856
211 02:47:01 $0.01167064 $992,722,112 $6,713,206 $992,722,112
212 02:41:01 $0.01166787 $992,486,784 $6,704,324.50 $992,486,784
213 02:35:01 $0.01166783 $992,483,392 $6,689,912 $992,483,392
214 02:29:02 $0.01166189 $991,977,728 $6,693,559 $991,977,728
215 02:23:01 $0.01166394 $992,151,744 $6,674,238 $992,151,744
216 02:17:01 $0.01166640 $992,361,408 $6,700,425.50 $992,361,408
217 02:11:01 $0.01166060 $991,868,160 $6,688,151.50 $991,868,160
218 02:05:01 $0.01166585 $992,314,752 $6,715,119 $992,314,752
219 01:59:02 $0.01166546 $992,281,152 $6,707,113.50 $992,281,152
220 01:53:01 $0.01166560 $992,292,928 $6,700,834 $992,292,928
221 01:47:01 $0.01167376 $992,987,200 $6,726,544.50 $992,987,200
222 01:41:01 $0.01166266 $992,043,648 $6,715,652 $992,043,648
223 01:35:01 $0.01167659 $993,228,224 $6,710,325 $993,228,224
224 01:29:02 $0.01166560 $992,293,568 $6,714,463 $992,293,568
225 01:23:01 $0.01166498 $992,240,128 $6,712,972 $992,240,128
226 01:17:01 $0.01166825 $992,518,528 $6,719,753.50 $992,518,528
227 01:11:01 $0.01166623 $992,346,944 $6,713,996.50 $992,346,944
228 01:05:01 $0.01165933 $991,759,808 $6,724,569.50 $991,759,808
229 00:59:01 $0.01166815 $992,510,144 $6,720,551.50 $992,510,144
230 00:53:02 $0.01166587 $992,316,160 $6,721,009.50 $992,316,160
231 00:47:01 $0.01166691 $992,404,544 $6,730,082.50 $992,404,544
232 00:41:01 $0.01166918 $992,597,632 $6,714,247.50 $992,597,632
233 00:35:01 $0.01166538 $992,274,816 $6,710,866.50 $992,274,816
234 00:29:01 $0.01166870 $992,556,800 $6,701,961.50 $992,556,800
235 00:23:01 $0.01166336 $992,102,720 $6,688,757 $992,102,720
236 00:17:01 $0.01166269 $992,045,504 $6,699,363 $992,045,504
237 00:11:02 $0.01166425 $992,178,048 $6,692,695 $992,178,048
238 00:05:01 $0.01167300 $992,922,752 $6,686,229 $992,922,752

Revain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.77932963 -3.99% -7.49% $155.87 M 200,001,808 $1.20 M Sologenic seven day chart
2
2 $0.04152043 -0.76% -0.47% $11.08 M 266,858,531 $798.44 K Tachyon Protocol seven day chart
3
3 $0.00994438 -4.30% -9.50% $2.94 M 295,233,456 $9.82 K Smart MFG seven day chart
4
4 $2.43 -1.05% -11.56% $902.94 K 370,848 $54.05 K Defis Network seven day chart
5
5 $0.00000097 -0.16% 6.65% $13.56 K 13,953,531,973 $14.05 WABnetwork seven day chart
6
6 $0.06112504 -5.94% -13.13% $0.00 ? $11.90 K IDK seven day chart
7
7 $1,885.75 -0.70% 1.29% $0.00 ? $2.28 K Google tokenized stock Bittrex seven day chart


* All Date/Time are in UTC time.