Market Cap: $2,245,171,564,890.64
24h Vol: $308,506,494,357.76
BTC Dominance: 51.357389674019%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

Revain

Revain (REV)

$0.01296800 USD (-0.26%)
0.00000532 BTC

Low (24h)

High (24h)

$0.01290044

$0.01299386

Rank
94
1H
0.12%
24H
-0.26%
7D
0.25%

Market Cap

$1,103,070,000.00 USD

Volume (24h)

$5,315,070 USD

Circulating Supply

85,061,500,000 REV

Max Supply

--

Revain Latest News

Revain Stock Price Chart

Revain Team Members

Name Position LinkedIn Twitter GitHub Medium
Rinat Arslanov CEO - - -
Maksim Voronin CTO LinkedIn - - -
Alexey Belashenko COO - - - -
Alexey Abramov Head of Development LinkedIn - - -
Katya Katana Product Designer LinkedIn - -
Roman Ochnev Marketing Manager - - - -
Vlad Bocharov Designer - - - -
Michael Ambukadze Front End Developer - - Github -
Elena Orsik Public Relations Manager LinkedIn - - -
Bogdan Savin Strategic Development Manager LinkedIn - - -
Olya Green Copywriter - - - -
Max Von Luttichau Community Manager LinkedIn - - -
Shi Qun Community Manager - - - -
Tatiana Muntyanu Account Manager - - - -
Alyona Kazakova Digital Manager - - - -
Fedir Yuriev Digital Manager - - - -
Dmitry Fedotov Advisor - - - -
Show More

Revain (REV) Price in USD with Live Chart & Market Cap

About Revain :

Revain (R) is a blockchain-based input stage like Yelp. Clients are boosted by organizations to leave open criticism on Revain's record. There is a notoriety framework where clients are boosted to audit each other to figure out who procures RVN tokens. RVN can be swapped for R tokens, which would then be able to be exchanged on trades. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 REV = $0.01296800 USD
RevainREV
1 USD = 0.012968 REV


RevainRevain (REV) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:17:03 $0.01296719 $1,103,008,896 $5,308,559.50 $1,103,008,896
2 23:11:02 $0.01295854 $1,102,272,768 $5,290,893 $1,102,272,768
3 23:05:02 $0.01295481 $1,101,955,584 $5,283,484 $1,101,955,584
4 22:59:03 $0.01297854 $1,103,973,632 $5,284,193 $1,103,973,632
5 22:53:03 $0.01294520 $1,101,138,176 $5,277,494 $1,101,138,176
6 22:47:02 $0.01296213 $1,102,577,792 $5,279,355.50 $1,102,577,792
7 22:41:02 $0.01295346 $1,101,840,512 $5,278,981 $1,101,840,512
8 22:35:03 $0.01294724 $1,101,311,360 $5,274,885.50 $1,101,311,360
9 22:29:03 $0.01293999 $1,100,695,040 $5,271,060.50 $1,100,695,040
10 22:23:03 $0.01295913 $1,102,322,560 $5,281,742 $1,102,322,560
11 22:17:02 $0.01295661 $1,102,108,416 $5,286,877 $1,102,108,416
12 22:11:03 $0.01296151 $1,102,525,568 $5,287,435.50 $1,102,525,568
13 22:05:02 $0.01295155 $1,101,677,696 $5,303,585 $1,101,677,696
14 21:59:02 $0.01297157 $1,103,380,864 $5,314,714.50 $1,103,380,864
15 21:53:02 $0.01298344 $1,104,390,656 $5,326,654 $1,104,390,656
16 21:47:03 $0.01299386 $1,105,277,312 $5,332,690 $1,105,277,312
17 21:41:03 $0.01299190 $1,105,110,272 $5,357,939 $1,105,110,272
18 21:35:03 $0.01297317 $1,103,516,928 $5,355,557.50 $1,103,516,928
19 21:29:02 $0.01298575 $1,104,587,392 $5,362,891 $1,104,587,392
20 21:23:02 $0.01296180 $1,102,550,016 $5,350,811 $1,102,550,016
21 21:17:02 $0.01294047 $1,100,736,000 $5,342,688 $1,100,736,000
22 21:11:03 $0.01296687 $1,102,981,504 $5,350,070 $1,102,981,504
23 21:05:03 $0.01294923 $1,101,480,704 $5,337,989 $1,101,480,704
24 20:59:02 $0.01293893 $1,100,604,416 $5,337,460 $1,100,604,416
25 20:53:03 $0.01295467 $1,101,943,552 $5,347,085.50 $1,101,943,552
26 20:47:02 $0.01294165 $1,100,835,840 $5,351,724 $1,100,835,840
27 20:41:02 $0.01295446 $1,101,925,376 $5,366,363.50 $1,101,925,376
28 20:35:03 $0.01296294 $1,102,646,784 $5,382,325 $1,102,646,784
29 20:29:02 $0.01293265 $1,100,070,144 $5,369,691 $1,100,070,144
30 20:23:02 $0.01294517 $1,101,135,488 $5,378,913 $1,101,135,488
31 20:17:03 $0.01296603 $1,102,910,080 $5,386,713.50 $1,102,910,080
32 20:11:03 $0.01295291 $1,101,793,792 $5,380,059.50 $1,101,793,792
33 20:05:02 $0.01294806 $1,101,381,632 $5,381,692 $1,101,381,632
34 19:59:02 $0.01295396 $1,101,883,136 $5,385,366.50 $1,101,883,136
35 19:53:03 $0.01296142 $1,102,517,888 $5,391,276 $1,102,517,888
36 19:47:02 $0.01296453 $1,102,782,336 $5,391,868 $1,102,782,336
37 19:41:03 $0.01292143 $1,099,115,776 $5,384,656 $1,099,115,776
38 19:35:03 $0.01294756 $1,101,338,624 $5,390,866 $1,101,338,624
39 19:29:02 $0.01294654 $1,101,252,224 $5,398,550.50 $1,101,252,224
40 19:23:02 $0.01298048 $1,104,138,624 $5,413,559.50 $1,104,138,624
41 19:17:02 $0.01293926 $1,100,632,832 $5,399,615 $1,100,632,832
42 19:11:03 $0.01293403 $1,100,188,160 $5,398,811 $1,100,188,160
43 19:05:03 $0.01292973 $1,099,821,696 $5,398,235 $1,099,821,696
44 18:59:02 $0.01294257 $1,100,914,304 $5,406,438 $1,100,914,304
45 18:53:03 $0.01292793 $1,099,669,120 $5,395,264 $1,099,669,120
46 18:47:03 $0.01292782 $1,099,660,032 $5,399,377.50 $1,099,660,032
47 18:41:02 $0.01294499 $1,101,120,000 $5,410,630 $1,101,120,000
48 18:35:03 $0.01294172 $1,100,841,472 $5,399,707.50 $1,100,841,472
49 18:29:03 $0.01294022 $1,100,713,984 $5,396,198.50 $1,100,713,984
50 18:23:02 $0.01293680 $1,100,423,424 $5,394,030 $1,100,423,424
51 18:17:02 $0.01294350 $1,100,993,024 $5,394,333.50 $1,100,993,024
52 18:11:02 $0.01293865 $1,100,580,864 $5,396,231.50 $1,100,580,864
53 18:05:03 $0.01293762 $1,100,492,800 $5,392,621 $1,100,492,800
54 17:59:02 $0.01293347 $1,100,140,032 $5,391,199.50 $1,100,140,032
55 17:53:02 $0.01293629 $1,100,379,904 $5,395,325.50 $1,100,379,904
56 17:47:03 $0.01293002 $1,099,846,656 $5,391,779.50 $1,099,846,656
57 17:41:03 $0.01293390 $1,100,177,024 $5,393,274.50 $1,100,177,024
58 17:35:02 $0.01292529 $1,099,444,480 $5,428,109.50 $1,099,444,480
59 17:29:02 $0.01292204 $1,099,167,744 $5,427,960.50 $1,099,167,744
60 17:23:03 $0.01293571 $1,100,330,752 $5,428,649.50 $1,100,330,752
61 17:17:03 $0.01292174 $1,099,142,400 $5,426,095 $1,099,142,400
62 17:11:03 $0.01293454 $1,100,230,912 $5,432,242 $1,100,230,912
63 17:05:02 $0.01292366 $1,099,305,472 $5,423,923.50 $1,099,305,472
64 16:59:03 $0.01294439 $1,101,069,056 $5,434,956 $1,101,069,056
65 16:53:03 $0.01293810 $1,100,534,144 $5,433,621.50 $1,100,534,144
66 16:47:02 $0.01294716 $1,101,304,576 $5,443,952 $1,101,304,576
67 16:41:03 $0.01294877 $1,101,441,792 $5,438,420.50 $1,101,441,792
68 16:35:03 $0.01294268 $1,100,923,648 $5,430,210.50 $1,100,923,648
69 16:29:02 $0.01293635 $1,100,385,024 $5,434,277.50 $1,100,385,024
70 16:23:03 $0.01292385 $1,099,321,600 $5,526,122 $1,099,321,600
71 16:17:03 $0.01292714 $1,099,601,536 $5,532,994 $1,099,601,536
72 16:11:03 $0.01295248 $1,101,756,928 $5,545,307.50 $1,101,756,928
73 16:05:04 $0.01293130 $1,099,955,328 $5,538,928.50 $1,099,955,328
74 15:59:03 $0.01293107 $1,099,936,384 $5,511,193.50 $1,099,936,384
75 15:53:02 $0.01292556 $1,099,467,520 $5,510,446.50 $1,099,467,520
76 15:47:03 $0.01293073 $1,099,906,944 $5,510,891.50 $1,099,906,944
77 15:41:02 $0.01293662 $1,100,407,936 $5,518,642.50 $1,100,407,936
78 15:35:03 $0.01295268 $1,101,773,952 $5,529,905 $1,101,773,952
79 15:29:02 $0.01293910 $1,100,619,264 $5,519,756.50 $1,100,619,264
80 15:23:03 $0.01293872 $1,100,587,136 $5,521,671 $1,100,587,136
81 15:17:02 $0.01295611 $1,102,066,176 $5,522,386.50 $1,102,066,176
82 15:11:04 $0.01293849 $1,100,567,168 $5,516,754 $1,100,567,168
83 15:05:03 $0.01294419 $1,101,051,648 $5,516,176.50 $1,101,051,648
84 14:59:02 $0.01294595 $1,101,201,920 $5,855,087 $1,101,201,920
85 14:53:02 $0.01296529 $1,102,846,720 $5,860,379.50 $1,102,846,720
86 14:47:03 $0.01294262 $1,100,918,400 $5,846,540.50 $1,100,918,400
87 14:41:03 $0.01295096 $1,101,627,520 $5,857,902.50 $1,101,627,520
88 14:35:02 $0.01294569 $1,101,179,264 $5,854,693 $1,101,179,264
89 14:29:03 $0.01294312 $1,100,961,024 $5,854,999 $1,100,961,024
90 14:23:03 $0.01292661 $1,099,556,480 $5,842,484 $1,099,556,480
91 14:17:02 $0.01293250 $1,100,058,112 $5,847,400.50 $1,100,058,112
92 14:11:03 $0.01293519 $1,100,286,208 $5,848,496.50 $1,100,286,208
93 14:05:03 $0.01292877 $1,099,740,416 $5,849,717 $1,099,740,416
94 13:59:03 $0.01294500 $1,101,120,640 $5,859,006.50 $1,101,120,640
95 13:53:02 $0.01293344 $1,100,137,344 $5,844,766.50 $1,100,137,344
96 13:47:03 $0.01294447 $1,101,075,968 $5,852,362 $1,101,075,968
97 13:41:03 $0.01293854 $1,100,571,776 $5,852,478.50 $1,100,571,776
98 13:35:02 $0.01293426 $1,100,207,232 $5,849,119.50 $1,100,207,232
99 13:29:02 $0.01293111 $1,099,939,200 $5,846,447 $1,099,939,200
100 13:23:03 $0.01293825 $1,100,546,944 $5,854,644.50 $1,100,546,944
101 13:17:02 $0.01292587 $1,099,493,376 $5,855,349.50 $1,099,493,376
102 13:11:03 $0.01294089 $1,100,771,200 $5,863,144.50 $1,100,771,200
103 13:05:03 $0.01294339 $1,100,984,064 $5,861,913 $1,100,984,064
104 12:59:02 $0.01294736 $1,101,321,344 $5,865,629 $1,101,321,344
105 12:53:03 $0.01293453 $1,100,230,656 $5,860,383.50 $1,100,230,656
106 12:47:02 $0.01295338 $1,101,833,472 $5,869,914 $1,101,833,472
107 12:41:03 $0.01293166 $1,099,986,304 $5,863,188.50 $1,099,986,304
108 12:35:03 $0.01293736 $1,100,471,424 $5,866,985.50 $1,100,471,424
109 12:29:02 $0.01295237 $1,101,748,224 $5,880,976.50 $1,101,748,224
110 12:23:03 $0.01295660 $1,102,107,520 $5,880,585.50 $1,102,107,520
111 12:17:03 $0.01295597 $1,102,054,016 $5,879,888.50 $1,102,054,016
112 12:11:03 $0.01294149 $1,100,822,016 $5,868,498.50 $1,100,822,016
113 12:05:03 $0.01293438 $1,100,217,600 $5,869,571 $1,100,217,600
114 11:59:03 $0.01294290 $1,100,942,208 $5,878,394.50 $1,100,942,208
115 11:53:03 $0.01293756 $1,100,487,936 $5,883,911.50 $1,100,487,936
116 11:47:03 $0.01294887 $1,101,449,856 $5,885,133.50 $1,101,449,856
117 11:41:03 $0.01293989 $1,100,686,464 $5,877,781 $1,100,686,464
118 11:35:02 $0.01291826 $1,098,846,080 $5,869,531.50 $1,098,846,080
119 11:29:02 $0.01292172 $1,099,140,992 $5,868,540 $1,099,140,992
120 11:23:02 $0.01292440 $1,099,368,704 $5,875,666 $1,099,368,704
121 11:17:02 $0.01293121 $1,099,948,288 $5,878,931.50 $1,099,948,288
122 11:11:02 $0.01292171 $1,099,140,224 $5,874,533.50 $1,099,140,224
123 11:05:02 $0.01292737 $1,099,621,760 $5,881,364 $1,099,621,760
124 10:59:03 $0.01293901 $1,100,611,072 $5,890,606 $1,100,611,072
125 10:53:02 $0.01294192 $1,100,858,880 $5,893,049 $1,100,858,880
126 10:47:03 $0.01293855 $1,100,572,672 $5,893,486.50 $1,100,572,672
127 10:41:03 $0.01294079 $1,100,762,880 $5,893,628 $1,100,762,880
128 10:35:02 $0.01293715 $1,100,452,736 $5,893,013.50 $1,100,452,736
129 10:29:02 $0.01293249 $1,100,056,704 $5,889,376.50 $1,100,056,704
130 10:23:02 $0.01293227 $1,100,038,016 $5,893,581 $1,100,038,016
131 10:17:03 $0.01295681 $1,102,125,824 $5,905,686.50 $1,102,125,824
132 10:11:03 $0.01295006 $1,101,551,616 $5,894,614.50 $1,101,551,616
133 10:05:02 $0.01296608 $1,102,914,048 $5,897,611 $1,102,914,048
134 09:59:02 $0.01296447 $1,102,776,832 $5,890,177 $1,102,776,832
135 09:53:03 $0.01294375 $1,101,014,528 $5,871,293.50 $1,101,014,528
136 09:47:02 $0.01294137 $1,100,812,544 $5,869,781 $1,100,812,544
137 09:41:02 $0.01294560 $1,101,171,840 $5,860,096 $1,101,171,840
138 09:35:02 $0.01296160 $1,102,532,608 $5,849,190.50 $1,102,532,608
139 09:29:03 $0.01295987 $1,102,385,920 $5,852,899.50 $1,102,385,920
140 09:23:02 $0.01295766 $1,102,197,760 $5,843,953 $1,102,197,760
141 09:17:03 $0.01294336 $1,100,980,992 $5,830,659 $1,100,980,992
142 09:11:03 $0.01295998 $1,102,395,520 $5,827,533 $1,102,395,520
143 09:05:04 $0.01295339 $1,101,834,368 $5,806,421.50 $1,101,834,368
144 08:59:03 $0.01295807 $1,102,232,960 $5,803,155.50 $1,102,232,960
145 08:53:03 $0.01296316 $1,102,665,344 $5,804,983 $1,102,665,344
146 08:47:03 $0.01295067 $1,101,603,584 $5,799,975 $1,101,603,584
147 08:41:03 $0.01295935 $1,102,342,016 $5,808,164.50 $1,102,342,016
148 08:35:03 $0.01294492 $1,101,113,856 $5,799,281.50 $1,101,113,856
149 08:29:03 $0.01295365 $1,101,857,152 $5,806,707 $1,101,857,152
150 08:23:02 $0.01294832 $1,101,403,648 $5,800,209.50 $1,101,403,648
151 08:17:02 $0.01296182 $1,102,552,064 $5,809,323 $1,102,552,064
152 08:11:03 $0.01296297 $1,102,649,856 $5,811,665.50 $1,102,649,856
153 08:05:03 $0.01294649 $1,101,247,744 $5,788,192 $1,101,247,744
154 07:59:03 $0.01294917 $1,101,475,840 $5,795,031.50 $1,101,475,840
155 07:53:02 $0.01295857 $1,102,274,816 $5,796,360.50 $1,102,274,816
156 07:47:03 $0.01294831 $1,101,402,496 $5,787,627.50 $1,101,402,496
157 07:41:03 $0.01292631 $1,099,531,008 $5,782,484.50 $1,099,531,008
158 07:35:03 $0.01295205 $1,101,720,832 $5,795,615.50 $1,101,720,832
159 07:29:03 $0.01295308 $1,101,808,000 $5,791,723.50 $1,101,808,000
160 07:23:03 $0.01295002 $1,101,548,288 $5,790,201 $1,101,548,288
161 07:17:03 $0.01293117 $1,099,944,704 $5,785,241.50 $1,099,944,704
162 07:11:03 $0.01292168 $1,099,137,664 $5,784,106 $1,099,137,664
163 07:05:03 $0.01294352 $1,100,994,944 $5,792,917 $1,100,994,944
164 06:59:03 $0.01292364 $1,099,303,680 $5,785,314 $1,099,303,680
165 06:53:03 $0.01294879 $1,101,443,328 $5,792,195 $1,101,443,328
166 06:47:03 $0.01294544 $1,101,158,144 $5,790,692.50 $1,101,158,144
167 06:41:03 $0.01295183 $1,101,701,632 $5,798,719.50 $1,101,701,632
168 06:35:02 $0.01293377 $1,100,166,016 $5,785,761.50 $1,100,166,016
169 06:29:03 $0.01294743 $1,101,327,616 $5,792,823.50 $1,101,327,616
170 06:23:02 $0.01292255 $1,099,211,008 $5,786,448 $1,099,211,008
171 06:17:03 $0.01295313 $1,101,812,480 $5,796,576 $1,101,812,480
172 06:11:03 $0.01295390 $1,101,878,272 $5,796,840 $1,101,878,272
173 06:05:03 $0.01294567 $1,101,177,984 $5,784,775 $1,101,177,984
174 05:59:03 $0.01292484 $1,099,405,952 $5,756,352 $1,099,405,952
175 05:53:03 $0.01293547 $1,100,310,016 $5,762,849 $1,100,310,016
176 05:47:02 $0.01292954 $1,099,805,696 $5,758,484.50 $1,099,805,696
177 05:41:02 $0.01292109 $1,099,087,104 $5,757,179.50 $1,099,087,104
178 05:35:03 $0.01292235 $1,099,194,240 $5,756,962 $1,099,194,240
179 05:29:03 $0.01293371 $1,100,160,128 $5,760,169 $1,100,160,128
180 05:23:03 $0.01294617 $1,101,220,224 $5,764,363.50 $1,101,220,224
181 05:17:02 $0.01294163 $1,100,834,176 $5,761,519.50 $1,100,834,176
182 05:11:03 $0.01293194 $1,100,010,240 $5,738,757 $1,100,010,240
183 05:05:03 $0.01293912 $1,100,620,672 $5,742,971 $1,100,620,672
184 04:59:03 $0.01293013 $1,099,856,128 $5,741,266.50 $1,099,856,128
185 04:53:03 $0.01294445 $1,101,073,792 $5,750,776 $1,101,073,792
186 04:47:02 $0.01292031 $1,099,020,288 $5,744,211.50 $1,099,020,288
187 04:41:02 $0.01293138 $1,099,962,368 $5,749,912.50 $1,099,962,368
188 04:35:03 $0.01293106 $1,099,934,848 $5,756,228 $1,099,934,848
189 04:29:03 $0.01293792 $1,100,518,656 $5,762,895.50 $1,100,518,656
190 04:23:02 $0.01293231 $1,100,041,088 $5,761,962.50 $1,100,041,088
191 04:17:03 $0.01293457 $1,100,233,728 $5,760,481 $1,100,233,728
192 04:11:03 $0.01292133 $1,099,107,200 $5,758,840 $1,099,107,200
193 04:05:03 $0.01291386 $1,098,472,064 $5,754,536 $1,098,472,064
194 03:59:03 $0.01292586 $1,099,492,608 $5,760,451 $1,099,492,608
195 03:53:03 $0.01291816 $1,098,838,400 $5,755,333 $1,098,838,400
196 03:47:02 $0.01291830 $1,098,849,792 $5,755,783 $1,098,849,792
197 03:41:03 $0.01292185 $1,099,151,872 $5,764,174.50 $1,099,151,872
198 03:35:02 $0.01291908 $1,098,916,480 $5,764,646.50 $1,098,916,480
199 03:29:02 $0.01292623 $1,099,523,968 $5,769,747 $1,099,523,968
200 03:23:03 $0.01293235 $1,100,045,184 $5,771,514.50 $1,100,045,184
201 03:17:03 $0.01291139 $1,098,261,888 $5,763,108.50 $1,098,261,888
202 03:11:02 $0.01291631 $1,098,680,320 $5,765,668.50 $1,098,680,320
203 03:05:03 $0.01291651 $1,098,697,088 $5,771,685 $1,098,697,088
204 02:59:03 $0.01292646 $1,099,543,680 $5,772,682.50 $1,099,543,680
205 02:53:03 $0.01291343 $1,098,435,200 $5,766,970 $1,098,435,200
206 02:47:03 $0.01291228 $1,098,337,664 $5,766,511.50 $1,098,337,664
207 02:41:03 $0.01293514 $1,100,281,856 $5,776,388.50 $1,100,281,856
208 02:35:03 $0.01292669 $1,099,563,520 $5,770,674 $1,099,563,520
209 02:29:02 $0.01292115 $1,099,091,968 $5,768,669 $1,099,091,968
210 02:23:03 $0.01294122 $1,100,799,616 $5,776,112 $1,100,799,616
211 02:17:02 $0.01292293 $1,099,243,392 $5,770,806.50 $1,099,243,392
212 02:11:02 $0.01291354 $1,098,444,800 $5,770,081 $1,098,444,800
213 02:05:03 $0.01294027 $1,100,718,720 $5,784,376.50 $1,100,718,720
214 01:59:03 $0.01293346 $1,100,139,392 $5,776,952 $1,100,139,392
215 01:53:02 $0.01293047 $1,099,884,672 $5,776,729.50 $1,099,884,672
216 01:47:04 $0.01291555 $1,098,616,064 $5,776,087.50 $1,098,616,064
217 01:41:03 $0.01292460 $1,099,385,856 $5,784,741 $1,099,385,856
218 01:35:03 $0.01291403 $1,098,486,528 $5,785,407 $1,098,486,528
219 01:29:03 $0.01296554 $1,102,867,840 $5,979,391.50 $1,102,867,840
220 01:23:02 $0.01296691 $1,102,984,704 $5,984,034 $1,102,984,704
221 01:17:02 $0.01294985 $1,101,533,824 $5,982,698.50 $1,101,533,824
222 01:11:03 $0.01295293 $1,101,795,584 $5,986,865 $1,101,795,584
223 01:05:02 $0.01295050 $1,101,588,864 $5,993,968.50 $1,101,588,864
224 00:59:03 $0.01294912 $1,101,471,232 $5,993,926 $1,101,471,232
225 00:53:02 $0.01297286 $1,103,491,072 $6,008,850.50 $1,103,491,072
226 00:47:03 $0.01295286 $1,101,789,696 $5,998,863 $1,101,789,696
227 00:41:03 $0.01296218 $1,102,582,784 $6,000,883 $1,102,582,784
228 00:35:03 $0.01295962 $1,102,364,800 $6,002,734.50 $1,102,364,800
229 00:29:03 $0.01294080 $1,100,763,776 $5,983,841.50 $1,100,763,776
230 00:23:03 $0.01294259 $1,100,916,352 $5,983,382 $1,100,916,352
231 00:17:03 $0.01296191 $1,102,559,616 $5,996,216 $1,102,559,616
232 00:11:03 $0.01296037 $1,102,428,672 $5,993,905 $1,102,428,672
233 00:05:02 $0.01294424 $1,101,056,128 $5,988,331.50 $1,101,056,128

Revain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $29.61 0.10% -7.66% $38.14 M 1,288,396 $29.74 M Paris Saint-Germain Fan Token seven day chart
2
2 $0.00051360 12.90% 12.20% $9.22 M 17,942,419,249 $461.80 ONOToken seven day chart
3
3 $0.00000016 -0.53% -12.40% $0.00 ? $5.81 M ElonGate seven day chart
4
4 $0.00223048 -10.02% 33.28% $0.00 ? $4.52 K FME seven day chart
5
5 $0.48546287 -0.56% 17.10% $0.00 ? $1.61 K ESR Coin seven day chart
6
6 $2.61 0.00% -47.23% $0.00 ? $42.90 IDL Token seven day chart
7
7 $0.00009023 4.66% -18.84% $0.00 ? $? Fedora Gold seven day chart