Revain - Rank 45
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Token
Last Updated : 22 Jan 2019 12:40 PM UTC
1 hour
1.19%
24 hours
-2.33%
7 days
-0.31%
Market Cap
$105,270,000
USD
Volume (24h)
$3,106,470
USD
Circulating Supply
484,450,000 R
Total Supply
484,450,000 R
Max Supply
484,450,000 R
R
USD
New
Revain (R) Today Historical Price Data
Revain Historical Price Data in USD
| # | Time | Price (USD) | Market cap | Volume |
|---|---|---|---|---|
| 1 | 12:38:02 | $0.21735474 | $105,297,504 | $3,104,743.25 |
| 2 | 12:34:02 | $0.21712650 | $105,186,936 | $3,097,491.50 |
| 3 | 12:28:01 | $0.21710388 | $105,175,976 | $3,089,016.50 |
| 4 | 12:24:01 | $0.22130190 | $107,209,704 | $3,145,200.50 |
| 5 | 12:18:01 | $0.21494530 | $104,130,248 | $3,051,916.50 |
| 6 | 12:14:01 | $0.21522643 | $104,266,440 | $3,052,418 |
| 7 | 12:08:02 | $0.21466821 | $103,996,016 | $3,031,988.25 |
| 8 | 12:04:01 | $0.21458238 | $103,954,440 | $3,027,401.75 |
| 9 | 11:58:02 | $0.21502583 | $104,169,264 | $3,087,863.50 |
| 10 | 11:54:02 | $0.21472526 | $104,023,648 | $3,080,554.50 |
| 11 | 11:48:01 | $0.21477243 | $104,046,504 | $3,074,552.50 |
| 12 | 11:44:02 | $0.21418130 | $103,760,136 | $3,058,157.50 |
| 13 | 11:38:02 | $0.21507588 | $104,193,512 | $3,063,162.50 |
| 14 | 11:34:01 | $0.21484241 | $104,080,408 | $3,055,683 |
| 15 | 11:28:02 | $0.21493785 | $104,126,640 | $3,055,170 |
| 16 | 11:24:01 | $0.21490693 | $104,111,664 | $3,052,139.25 |
| 17 | 11:18:02 | $0.22047220 | $106,807,760 | $3,050,998 |
| 18 | 11:14:01 | $0.22045054 | $106,797,264 | $3,047,842 |
| 19 | 11:08:02 | $0.22064677 | $106,892,320 | $3,038,903.75 |
| 20 | 11:04:02 | $0.22060005 | $106,869,696 | $3,036,790.25 |
| 21 | 10:58:01 | $0.22035430 | $106,750,640 | $3,093,400.25 |
| 22 | 10:54:01 | $0.22030985 | $106,729,112 | $3,087,801.50 |
| 23 | 10:48:02 | $0.22011805 | $106,636,192 | $3,079,103 |
| 24 | 10:44:01 | $0.22016835 | $106,660,560 | $3,081,027.50 |
| 25 | 10:38:02 | $0.21974649 | $106,456,184 | $3,077,506.50 |
| 26 | 10:34:02 | $0.21984679 | $106,504,776 | $3,074,099.50 |
| 27 | 10:28:02 | $0.21989864 | $106,529,896 | $3,072,147.25 |
| 28 | 10:24:02 | $0.21997015 | $106,564,536 | $3,067,964.25 |
| 29 | 10:18:02 | $0.21980852 | $106,486,240 | $3,058,356.25 |
| 30 | 10:14:02 | $0.21965054 | $106,409,704 | $3,051,216.50 |
| 31 | 10:08:01 | $0.21934657 | $106,262,448 | $3,045,218.75 |
| 32 | 10:04:02 | $0.21954134 | $106,356,800 | $3,044,626.75 |
| 33 | 09:58:02 | $0.21942435 | $106,300,128 | $3,104,538.25 |
| 34 | 09:54:02 | $0.21956064 | $106,366,152 | $3,103,872 |
| 35 | 09:48:02 | $0.21943368 | $106,304,640 | $3,093,342.75 |
| 36 | 09:44:01 | $0.21929103 | $106,235,536 | $3,087,729 |
| 37 | 09:38:02 | $0.21947998 | $106,327,080 | $3,082,741.75 |
| 38 | 09:34:02 | $0.21944265 | $106,308,992 | $3,074,554.25 |
| 39 | 09:28:01 | $0.21946675 | $106,320,664 | $3,062,666 |
| 40 | 09:24:01 | $0.21939388 | $106,285,360 | $3,056,350.25 |
| 41 | 09:18:02 | $0.21938545 | $106,281,280 | $3,051,171.25 |
| 42 | 09:14:02 | $0.21941456 | $106,295,384 | $3,052,562 |
| 43 | 09:08:01 | $0.21989372 | $106,527,512 | $3,043,390.50 |
| 44 | 09:04:02 | $0.22015360 | $106,653,408 | $3,040,027.50 |
| 45 | 08:58:02 | $0.21975537 | $106,460,488 | $3,099,757 |
| 46 | 08:54:02 | $0.21988004 | $106,520,888 | $3,093,450 |
| 47 | 08:48:01 | $0.22003624 | $106,596,552 | $3,087,250.25 |
| 48 | 08:44:01 | $0.22009191 | $106,623,528 | $3,084,449 |
| 49 | 08:38:02 | $0.21990231 | $106,531,672 | $3,075,837.75 |
| 50 | 08:34:03 | $0.21978179 | $106,473,288 | $3,072,409.25 |
| 51 | 08:28:02 | $0.21995157 | $106,555,536 | $3,061,810.25 |
| 52 | 08:24:02 | $0.21989302 | $106,527,176 | $3,059,576 |
| 53 | 08:18:02 | $0.22041321 | $106,779,184 | $3,054,539.25 |
| 54 | 08:14:02 | $0.22047798 | $106,810,560 | $3,046,864.25 |
| 55 | 08:08:02 | $0.22053543 | $106,838,392 | $3,035,451.75 |
| 56 | 08:04:02 | $0.22056319 | $106,851,840 | $3,034,096.75 |
| 57 | 07:58:02 | $0.22116078 | $107,141,336 | $3,100,119 |
| 58 | 07:54:02 | $0.22139817 | $107,256,344 | $3,100,638 |
| 59 | 07:48:01 | $0.22112723 | $107,125,080 | $3,083,535.75 |
| 60 | 07:44:02 | $0.22113942 | $107,130,992 | $3,079,236.75 |
| 61 | 07:38:02 | $0.22121009 | $107,165,232 | $3,079,690.50 |
| 62 | 07:34:02 | $0.22121070 | $107,165,520 | $3,075,464 |
| 63 | 07:28:01 | $0.22120845 | $107,164,440 | $3,067,560 |
| 64 | 07:24:02 | $0.22116335 | $107,142,584 | $3,062,153.25 |
| 65 | 07:18:02 | $0.22108698 | $107,105,584 | $3,054,525.75 |
| 66 | 07:14:03 | $0.22115512 | $107,138,600 | $3,047,653.25 |
| 67 | 07:08:02 | $0.22147469 | $107,293,416 | $3,046,045.50 |
| 68 | 07:04:01 | $0.22159693 | $107,352,632 | $3,045,914.25 |
| 69 | 06:58:02 | $0.22120872 | $107,164,568 | $3,103,406.50 |
| 70 | 06:54:02 | $0.22096354 | $107,045,792 | $3,100,603 |
| 71 | 06:48:01 | $0.22113314 | $107,127,952 | $3,102,229.25 |
| 72 | 06:44:02 | $0.22087987 | $107,005,256 | $3,092,827.50 |
| 73 | 06:38:01 | $0.22033779 | $106,742,640 | $3,084,490.75 |
| 74 | 06:34:01 | $0.22064181 | $106,889,928 | $3,083,047.50 |
| 75 | 06:28:02 | $0.22064146 | $106,889,760 | $3,075,419 |
| 76 | 06:24:02 | $0.22083952 | $106,985,704 | $3,075,080 |
| 77 | 06:18:01 | $0.22067516 | $106,906,072 | $3,060,134.50 |
| 78 | 06:14:01 | $0.22071245 | $106,924,144 | $3,055,923.75 |
| 79 | 06:08:02 | $0.22072439 | $106,929,928 | $3,045,161.25 |
| 80 | 06:04:02 | $0.22058076 | $106,860,344 | $3,043,940.50 |
| 81 | 05:58:01 | $0.22031245 | $106,730,368 | $3,105,348 |
| 82 | 05:54:01 | $0.21990260 | $106,531,816 | $3,101,100.75 |
| 83 | 05:48:01 | $0.21985799 | $106,510,200 | $3,097,570.25 |
| 84 | 05:44:02 | $0.22033277 | $106,740,208 | $3,096,652 |
| 85 | 05:38:01 | $0.22087647 | $107,003,608 | $3,094,756 |
| 86 | 05:34:01 | $0.22087759 | $107,004,144 | $3,088,609 |
| 87 | 05:28:01 | $0.22069475 | $106,915,568 | $3,076,990 |
| 88 | 05:24:01 | $0.22084725 | $106,989,448 | $3,070,342.25 |
| 89 | 05:18:02 | $0.22116606 | $107,143,896 | $3,063,524.50 |
| 90 | 05:14:02 | $0.22111310 | $107,118,240 | $3,058,688.25 |
| 91 | 05:08:02 | $0.22102602 | $107,076,056 | $3,053,694.25 |
| 92 | 05:04:03 | $0.22121465 | $107,167,440 | $3,049,195.50 |
| 93 | 04:58:01 | $0.22125469 | $107,186,832 | $3,105,388.25 |
| 94 | 04:54:01 | $0.22084719 | $106,989,424 | $3,092,572 |
| 95 | 04:48:01 | $0.22097211 | $107,049,936 | $3,085,859.25 |
| 96 | 04:44:02 | $0.22117133 | $107,146,456 | $3,087,483.50 |
| 97 | 04:38:02 | $0.22133934 | $107,227,848 | $3,084,953.25 |
| 98 | 04:34:02 | $0.22114547 | $107,133,920 | $3,080,638.75 |
| 99 | 04:28:01 | $0.22107394 | $107,099,272 | $3,074,775.50 |
| 100 | 04:24:02 | $0.22075029 | $106,942,472 | $3,063,043.75 |
| 101 | 04:18:01 | $0.22060010 | $106,869,712 | $3,062,962.25 |
| 102 | 04:14:01 | $0.22052026 | $106,831,040 | $3,060,441 |
| 103 | 04:08:02 | $0.22074437 | $106,939,616 | $3,055,334.75 |
| 104 | 04:04:01 | $0.22075368 | $106,944,120 | $3,050,728.25 |
| 105 | 03:58:02 | $0.22039324 | $106,769,504 | $3,111,176 |
| 106 | 03:54:02 | $0.22039911 | $106,772,344 | $3,107,353 |
| 107 | 03:48:02 | $0.21966995 | $106,419,104 | $3,094,671.75 |
| 108 | 03:44:02 | $0.21970263 | $106,434,936 | $3,091,093 |
| 109 | 03:38:03 | $0.21937644 | $106,276,920 | $3,078,746.50 |
| 110 | 03:34:01 | $0.21956374 | $106,367,648 | $3,078,466 |
| 111 | 03:28:02 | $0.21889201 | $106,042,232 | $3,067,925.75 |
| 112 | 03:24:01 | $0.21901165 | $106,100,192 | $3,065,553.75 |
| 113 | 03:18:01 | $0.21929322 | $106,236,600 | $3,062,107.75 |
| 114 | 03:14:01 | $0.21910715 | $106,146,456 | $3,056,398.50 |
| 115 | 03:08:02 | $0.21892066 | $106,056,112 | $3,043,075.25 |
| 116 | 03:04:02 | $0.21926706 | $106,223,928 | $3,043,356 |
| 117 | 02:58:01 | $0.21907635 | $106,131,536 | $3,101,464.50 |
| 118 | 02:54:03 | $0.21944070 | $106,308,048 | $3,099,237.25 |
| 119 | 02:48:02 | $0.21994546 | $106,552,584 | $3,094,606.50 |
| 120 | 02:44:02 | $0.21994479 | $106,552,248 | $3,090,096.50 |
| 121 | 02:38:01 | $0.22019352 | $106,672,752 | $3,083,413.25 |
| 122 | 02:34:01 | $0.22010542 | $106,630,072 | $3,080,232.75 |
| 123 | 02:28:02 | $0.22083595 | $106,983,976 | $3,072,405.50 |
| 124 | 02:24:01 | $0.22106883 | $107,096,792 | $3,067,440.25 |
| 125 | 02:18:02 | $0.22128755 | $107,202,760 | $3,063,718.75 |
| 126 | 02:14:02 | $0.22117423 | $107,147,856 | $3,056,531.75 |
| 127 | 02:08:01 | $0.22156276 | $107,336,072 | $3,049,967.50 |
| 128 | 02:04:03 | $0.22166809 | $107,387,104 | $3,045,641 |
| 129 | 01:58:01 | $0.22133780 | $107,227,096 | $3,100,638.75 |
| 130 | 01:54:02 | $0.22153325 | $107,321,784 | $3,099,102.25 |
| 131 | 01:48:02 | $0.22114186 | $107,132,176 | $3,084,989 |
| 132 | 01:44:02 | $0.22136800 | $107,241,728 | $3,083,612.50 |
| 133 | 01:38:02 | $0.22141749 | $107,265,704 | $3,073,938 |
| 134 | 01:34:02 | $0.22135504 | $107,235,448 | $3,066,777.25 |
| 135 | 01:28:02 | $0.22170681 | $107,405,864 | $3,065,156.50 |
| 136 | 01:24:02 | $0.22157374 | $107,341,400 | $3,056,503 |
| 137 | 01:18:01 | $0.22162785 | $107,367,608 | $3,049,194.50 |
| 138 | 01:14:02 | $0.22129767 | $107,207,656 | $3,036,207.75 |
| 139 | 01:08:03 | $0.22140363 | $107,258,984 | $3,029,698 |
| 140 | 01:04:01 | $0.22148080 | $107,296,376 | $3,027,736 |
| 141 | 00:58:02 | $0.22156514 | $107,337,232 | $3,091,405 |
| 142 | 00:54:01 | $0.22172379 | $107,414,096 | $3,122,286.75 |
| 143 | 00:48:01 | $0.22151138 | $107,311,184 | $3,114,884.50 |
| 144 | 00:44:01 | $0.22154927 | $107,329,552 | $3,110,764.75 |
| 145 | 00:38:02 | $0.22156861 | $107,338,920 | $3,100,830.75 |
| 146 | 00:34:02 | $0.22156051 | $107,334,992 | $3,096,406.50 |
| 147 | 00:28:01 | $0.22166264 | $107,384,464 | $3,089,928.75 |
| 148 | 00:24:01 | $0.22165312 | $107,379,856 | $3,083,308.25 |
| 149 | 00:18:02 | $0.22171876 | $107,411,656 | $3,114,006.25 |
| 150 | 00:14:02 | $0.22153933 | $107,324,736 | $3,105,149.75 |
| 151 | 00:08:02 | $0.22185577 | $107,478,032 | $3,101,471.50 |
| 152 | 00:04:01 | $0.22178921 | $107,445,784 | $3,096,142.25 |
