Market Cap: $2,545,977,852,423.23
24h Vol: $84,154,235,475.83
BTC Dominance: 45.269851957159%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
Revain

Revain (REV)

$0.0176813025 USD (-0.39%)
0.00000029 BTC

Low (24h)

High (24h)

$0.0173919955

$0.0182590302

Rank
77
1H
0.28%
24H
-0.39%
7D
-4.99%

Market Cap

$1,504,000,000.00 USD

Volume (24h)

$2,718,010 USD

Circulating Supply

85,061,500,000 REV

Max Supply

--

Revain Latest News

Revain Stock Price Chart

Revain Team Members

Name Position LinkedIn Twitter GitHub Medium
Rinat Arslanov CEO - - -
Maksim Voronin CTO LinkedIn - - -
Alexey Belashenko COO - - - -
Alexey Abramov Head of Development LinkedIn - - -
Katya Katana Product Designer LinkedIn - -
Roman Ochnev Marketing Manager - - - -
Vlad Bocharov Designer - - - -
Michael Ambukadze Front End Developer - - Github -
Elena Orsik Public Relations Manager LinkedIn - - -
Bogdan Savin Strategic Development Manager LinkedIn - - -
Olya Green Copywriter - - - -
Max Von Luttichau Community Manager LinkedIn - - -
Shi Qun Community Manager - - - -
Tatiana Muntyanu Account Manager - - - -
Alyona Kazakova Digital Manager - - - -
Fedir Yuriev Digital Manager - - - -
Dmitry Fedotov Advisor - - - -
Show More

Revain (REV) Price in USD with Live Chart & Market Cap

About Revain :

Revain (R) is a blockchain-based input stage like Yelp. Clients are boosted by organizations to leave open criticism on Revain's record. There is a notoriety framework where clients are boosted to audit each other to figure out who procures RVN tokens. RVN can be swapped for R tokens, which would then be able to be exchanged on trades.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 REV = $0.0176813025 USD
RevainREV
1 USD = 0.01768130247278 REV


RevainRevain (REV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $0.0178526462 $0.0178893095 $0.0172242620 $0.0177476112 $2,692,296.50 $1,509,638,144
2 Oct 22, 2021 $0.0175202523 $0.0182590302 $0.0173986444 $0.0177189382 $2,553,064.75 $1,505,717,248
3 Oct 21, 2021 $0.0182986110 $0.0184611548 $0.0174559710 $0.0175668649 $2,767,813.50 $1,498,631,808
4 Oct 20, 2021 $0.0173765868 $0.0197512861 $0.0170951318 $0.0182829220 $2,810,766.75 $1,555,172,480
5 Oct 19, 2021 $0.0177980084 $0.0180378314 $0.0173151530 $0.0176023338 $2,774,715.25 $1,497,280,640
6 Oct 18, 2021 $0.0181469675 $0.0184047949 $0.0175179858 $0.0175786708 $2,379,834 $1,495,267,968
7 Oct 17, 2021 $0.0179601610 $0.0185156632 $0.0179069154 $0.0179450382 $2,252,015 $1,526,431,616
8 Oct 16, 2021 $0.0188563671 $0.0188936722 $0.0182008371 $0.0183802545 $2,333,065 $1,563,451,776
9 Oct 15, 2021 $0.0193577446 $0.0196128264 $0.0184671134 $0.0184671134 $2,331,728.25 $1,570,840,064
10 Oct 14, 2021 $0.0198522285 $0.0219380781 $0.0196177959 $0.0196697302 $2,894,326.25 $1,673,136,512
11 Oct 13, 2021 $0.0187125392 $0.0200675186 $0.0183357466 $0.0192639995 $2,996,963.75 $1,638,624,384
12 Oct 12, 2021 $0.0158453360 $0.0196783710 $0.0158453360 $0.0191005040 $3,043,537.50 $1,624,717,312
13 Oct 11, 2021 $0.0165456999 $0.0168285705 $0.0159512125 $0.0160030145 $2,814,941.25 $1,361,240,192
14 Oct 10, 2021 $0.0175605416 $0.0176082775 $0.0167205445 $0.0167290233 $3,012,294.25 $1,422,995,584
15 Oct 09, 2021 $0.0173627920 $0.0178595055 $0.0172414500 $0.0176526178 $2,398,609.75 $1,501,557,888
16 Oct 08, 2021 $0.0187141970 $0.0191659369 $0.0171517879 $0.0172696877 $2,535,215.75 $1,468,985,344
17 Oct 07, 2021 $0.0172935165 $0.0214543995 $0.0170303732 $0.0184309725 $2,395,530.75 $1,567,765,888
18 Oct 06, 2021 $0.0179600008 $0.0181360021 $0.0164961554 $0.0172285940 $2,938,060.75 $1,465,489,920
19 Oct 05, 2021 $0.0176904909 $0.0185760297 $0.0174887180 $0.0180873144 $2,787,329.50 $1,538,533,760
20 Oct 04, 2021 $0.0193883628 $0.0194134787 $0.0174300671 $0.0175139718 $2,750,323.50 $1,522,421,376
21 Oct 03, 2021 $0.0188535973 $0.0202620253 $0.0184681248 $0.0193186123 $2,454,800 $1,641,973,248
22 Oct 02, 2021 $0.0181953777 $0.0202448722 $0.0181907564 $0.0194889754 $3,107,680.25 $1,583,473,664
23 Oct 01, 2021 $0.0151323890 $0.0208402909 $0.0147910053 $0.0181892328 $3,718,335.50 $1,485,244,032
24 Sep 30, 2021 $0.0148472311 $0.0152401915 $0.0145776123 $0.0150220944 $2,644,840.75 $1,264,867,712
25 Sep 29, 2021 $0.0151201580 $0.0159981102 $0.0146630295 $0.0148198279 $2,806,978.50 $1,260,596,608
26 Sep 28, 2021 $0.0156723540 $0.0162105300 $0.0151369693 $0.0151543580 $2,909,068.75 $1,304,225,024
27 Sep 27, 2021 $0.0167711563 $0.0169021133 $0.0156086348 $0.0158164576 $2,818,652.75 $1,348,404,608
28 Sep 26, 2021 $0.0174467284 $0.0174467284 $0.0156040024 $0.0168860313 $2,979,194 $1,433,067,136
29 Sep 25, 2021 $0.0179967918 $0.0179967918 $0.0169521850 $0.0174050927 $2,606,525.25 $1,503,131,136
30 Sep 24, 2021 $0.0196265075 $0.0196571499 $0.0175308436 $0.0179283395 $2,406,817.50 $1,497,310,336

Revain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.9299359720 1.51% 7.73% $73.73 M 79,282,952 $2.74 M Glitch seven day chart
2
2 $0.0073339316 8.72% 0.43% $1.73 M 236,198,402 $3.68 K MonetaryUnit seven day chart
3
3 $0.0012223219 -0.34% 0.43% $52.62 K 43,049,969 $? SnodeCoin seven day chart
4
4 $0.0013295521 -2.71% -25.72% $0.00 ? $220.40 K WaultSwap seven day chart
5
5 $0.0000000083 -0.91% 3% $0.00 ? $98.09 K DogeCola seven day chart
6
6 $0.0300905823 0.25% 0.28% $0.00 ? $5.93 K BattleRoyaleToken seven day chart
7
7 $0.0226129557 -0.34% 0.43% $0.00 ? $? Adelphoi seven day chart