Kusama (KSM)
$97 USD (-3.61%)
0.00288276 BTC
Rank
46
1H
-4.23%
24H
-3.61%
7D
19.34%
Market Cap
$821,607,000.00
USD
Volume (24h)
$129,294,000
USD
Circulating Supply
8,470,100 KSM
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Kusama Latest News
Kusama (KSM) Price in USD with Live Chart & Market Cap
KSM to USD Calculator
KSM
USD
No team data found
Kusama Code Progress
No github data found
Kusama (KSM) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | KSM/USDT | $96.5 | $14,086,087.84 | 10.89% | 174 | Spot | Recently | |
| 2 | KSM/USDT | $96.69 | $14,074,099.50 | 10.89% | 114 | Spot | Recently | |
| 3 | KSM/BTC | $33,543.86 | $4,453,543.71 | 3.44% | 133 | Spot | Recently | |
| 4 | KSM/USDT | $96.62 | $8,601,817.07 | 6.65% | 172 | Spot | Recently | |
| 5 | KSM/BTC | $33,543.86 | $4,557,969.91 | 3.53% | 57 | Spot | Recently | |
| 6 | KSM/USDT | $97.53 | $2,423,364.89 | 1.87% | 0 | Spot | Recently | |
| 7 | KSM/EUR | $97.8 | $1,779,427.97 | 1.38% | 131 | Spot | Recently | |
| 8 | KSM/USD | $97.15 | $1,323,554.62 | 1.02% | 124 | Spot | Recently | |
| 9 | KSM/THB | $103.1 | $211,514.97 | 0.16% | 0 | Spot | Recently | |
| 10 | KSM/USDT | $97.17 | $20,181,985.78 | 15.61% | 65 | Spot | Recently | |
| 11 | KSM/USDT | $96.73 | $889,732.49 | 0.69% | 110 | Spot | Recently | |
| 12 | KSM/USDT | $97.22 | $1,387,287.82 | 1.07% | 103 | Spot | Recently | |
| 13 | KSM/BTC | $33,543.86 | $1,520,956.55 | 1.18% | 95 | Spot | Recently | |
| 14 | KSM/BUSD | $96.59 | $683,118.81 | 0.53% | 105 | Spot | Recently | |
| 15 | KSM/BTC | $33,543.86 | $682,231.86 | 0.53% | 121 | Spot | Recently | |
| 16 | KSM/USDT | $97.41 | $27,119,914.45 | 20.98% | 58 | Spot | Recently | |
| 17 | KSM/USDT | $96.97 | $376,839.69 | 0.29% | 118 | Spot | Recently | |
| 18 | KSM/BTC | $33,543.86 | $461,339.76 | 0.36% | 100 | Spot | Recently | |
| 19 | KSM/USDT | $97.12 | $19,131,526.40 | 14.80% | 112 | Spot | Recently | |
| 20 | KSM/USDT | $97.21 | $2,177,453.02 | 1.68% | 107 | Spot | Recently | |
| 21 | KSM/USDT | $97.42 | $174,778.75 | 0.14% | 75 | Spot | Recently | |
| 22 | KSM/ETH | $1,272.28 | $543,984.27 | 0.42% | 50 | Spot | Recently | |
| 23 | KSM/USDT | $97.34 | $328,804.30 | 0.25% | 96 | Spot | Recently | |
| 24 | KSM/ETH | $1,272.28 | $256,951.30 | 0.20% | 80 | Spot | Recently | |
| 25 | KSM/BTC | $33,543.86 | $408,514.37 | 0.32% | 119 | Spot | Recently | |
| 26 | KSM/BNB | $97.12 | $168,039.85 | 0.13% | 75 | Spot | Recently | |
| 27 | KSM/USDT | $97.4 | $490,755.26 | 0.38% | 31 | Spot | Recently | |
| 28 | KSM/USDT | $97.14 | $134,468.13 | 0.10% | 78 | Spot | Recently | |
| 29 | KSM/USDT | $98.02 | $175,533.72 | 0.14% | 86 | Spot | Recently | |
| 30 | KSM/BTC | $33,543.86 | $70,397.51 | 0.05% | 72 | Spot | Recently | |
| 31 | KSM/USD | $97.3 | $67,098.25 | 0.05% | 98 | Spot | Recently | |
| 32 | KSM/USDT | $97.42 | $5,987,409.01 | 4.63% | 46 | Spot | Recently | |
| 33 | KSM/USDT | $96.85 | $52,098.10 | 0.04% | 108 | Spot | Recently | |
| 34 | KSM/BTC | $33,543.86 | $49,875.50 | 0.04% | 54 | Spot | Recently | |
| 35 | KSM/BTC | $33,543.86 | $43,471.18 | 0.03% | 31 | Spot | Recently | |
| 36 | KSM/USDT | $97.27 | $3,217,420.80 | 2.49% | 90 | Spot | Recently | |
| 37 | KSM/BTC | $33,543.86 | $187,945.64 | 0.15% | 66 | Spot | Recently | |
| 38 | KSM/USDT | $97.26 | $11,651,545.88 | 9.01% | 119 | Spot | Recently | |
| 39 | KSM/ETH | $1,272.28 | $57,828.84 | 0.04% | 58 | Spot | Recently | |
| 40 | KSM/USDT | $98.97 | $7,086.46 | 0.01% | 10 | Spot | Recently | |
| 41 | KSM/USDT | $97.34 | $337,920.66 | 0.26% | 6 | Spot | Recently | |
| 42 | KSM/HT | $97.41 | $9,248.55 | 0.01% | 32 | Spot | Recently | |
| 43 | KSM/ETH | $1,272.28 | $319.83 | 0.00% | 15 | Spot | Recently | |
| 44 | KSM/USDT | $97.26 | $0.00 | 0.00% | 165 | Spot | Recently | |
| 45 | KSM/KRW | $147.3 | $0.00 | 0.00% | 6 | Spot | Recently | |
| 46 | KSM/USDT | $97.65 | $27,002,511.89 | 20.88% | 0 | Derivatives | Recently | |
| 47 | KSM/USDT | $97.04 | $19,132,437.78 | 14.80% | 109 | Spot | Recently | |
| 48 | KSM/USD | $97.85 | $13,821,060.00 | 10.69% | 0 | Derivatives | Recently | |
| 49 | KSM/USDT | $97.21 | $8,708,478.92 | 6.74% | 0 | Spot | Recently | |
| 50 | KSM/BTC | $33,543.86 | $1,715,959.72 | 1.33% | 0 | Spot | Recently | |
| 51 | KSM/USDT | $97.33 | $481,150.43 | 0.37% | 103 | Spot | Recently |
OKEx
Huobi Global
BKEX
Kraken
Bitkub
ZBG
KuCoin
MXC.COM
CoinBene
Gate.io
HBTC
Bibox
Hotbit
BigONE
BW.com
CoinEx
Hoo
Bitfinex
BitZ
Bittrex
BiONE
BiKi
TOKOK
Huobi Indonesia
Coinone
Dsdaq
VCC Exchange
ZT* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.07062287 | -1.82% | -6.36% | $47.93 M | 678,662,953 | $277.59 K |
 |
|
|
2
|
2 | $0.27893087 | -4.26% | -98.90% | $2.09 M | 7,477,921 | $68.46 |
 |
|
|
3
|
3 | $0.00034772 | -1.82% | -5.56% | $339.36 K | 975,944,706 | $2.43 K |
 |
|
|
4
|
4 | $0.00043745 | -3.19% | -31.96% | $21.04 K | 48,105,654 | $44.01 |
 |
|
|
5
|
5 | $0.00000659 | 2.63% | 6.28% | $0.00 | ? | $1.59 K |
 |
|
|
6
|
6 | $0.00100973 | -3.18% | -5.77% | $0.00 | ? | $1.39 K |
 |
|
|
7
|
7 | $14.8 | -2.26% | -8.41% | $0.00 | ? | $163.70 |
 |
Kusama Twitter Tweets