Kusama (KSM)
47.84 USD (8.39%)
850,176.21622967 BTC
Rank
47
1H
-0.34%
24H
8.39%
7D
21.99%
Market Cap
$405,176,000
USD
Volume (24h)
$36,208,900
USD
Circulating Supply
8,470,100 KSM
Max Supply
--
Kusama Latest News
About Kusama (KSM)
KSM to USD Calculator
KSM
USD
No team data found
Kusama Code Progress
No github data found
Kusama (KSM) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $17,774.05 | $1,127,130,519.59 | 3,112.85% | 799 | Spot | Recently | |
| 2 | BTC/USD | $17,771.80 | $221,225,143.58 | 610.97% | 842 | Spot | Recently | |
| 3 | BTC/USDT | $17,783.58 | $636,472,997.99 | 1,757.78% | 863 | Spot | Recently | |
| 4 | BTC/USDT | $17,772.23 | $509,080,471.14 | 1,405.95% | 922 | Spot | Recently | |
| 5 | BTC/BUSD | $17,771.24 | $157,651,138.49 | 435.39% | 784 | Spot | Recently | |
| 6 | BTC/USDT | $17,781.94 | $461,542,601.38 | 1,274.67% | 715 | Spot | Recently | |
| 7 | ETH/BTC | $17,767.75 | $129,672,733.96 | 358.12% | 829 | Spot | Recently | |
| 8 | BTC/USDT | $17,782.04 | $228,621,548.11 | 631.40% | 750 | Spot | Recently | |
| 9 | BTC/USDT | $17,782.39 | $159,432,853.52 | 440.31% | 773 | Spot | Recently | |
| 10 | BTC/USDT | $17,772.90 | $157,833,986.79 | 435.90% | 923 | Spot | Recently | |
| 11 | BTC/USDT | $17,785.57 | $123,417,214.43 | 340.85% | 563 | Spot | Recently | |
| 12 | BTC/USDT | $17,783.52 | $313,295,092.60 | 865.24% | 628 | Spot | Recently | |
| 13 | BTC/USD | $17,788.00 | $95,996,334.93 | 265.12% | 739 | Spot | Recently | |
| 14 | XRP/BTC | $17,767.75 | $172,268,990.78 | 475.76% | 376 | Spot | Recently | |
| 15 | BTC/JPY | $17,788.02 | $98,837,534.31 | 272.96% | 402 | Spot | Recently | |
| 16 | ETH/BTC | $17,767.75 | $277,855,345.46 | 767.37% | 591 | Spot | Recently | |
| 17 | BTC/KRW | $17,748.84 | $85,069,273.48 | 234.94% | 491 | Spot | Recently | |
| 18 | BTC/USDT | $17,784.67 | $124,919,993.54 | 345.00% | 844 | Spot | Recently | |
| 19 | BTC/USD | $17,775.00 | $94,872,320.40 | 262.01% | 841 | Spot | Recently | |
| 20 | BTC/USDT | $17,788.11 | $282,780,684.51 | 780.97% | 840 | Spot | Recently | |
| 21 | BTC/JPY | $17,786.41 | $73,779,834.26 | 203.76% | 456 | Spot | Recently | |
| 22 | ETH/BTC | $17,767.75 | $169,466,354.74 | 468.02% | 674 | Spot | Recently | |
| 23 | BTC/USD | $17,760.63 | $228,346,332.23 | 630.64% | 778 | Spot | Recently | |
| 24 | BTC/EUR | $17,812.00 | $71,289,166.15 | 196.88% | 775 | Spot | Recently | |
| 25 | BTC/EUR | $17,805.66 | $33,184,223.00 | 91.65% | 482 | Spot | Recently | |
| 26 | BTC/JPY | $17,783.88 | $93,243,121.64 | 257.51% | 503 | Spot | Recently | |
| 27 | BTC/USDT | $17,780.10 | $33,237,132.79 | 91.79% | 844 | Spot | Recently | |
| 28 | BTC/KRW | $17,732.55 | $66,538,205.17 | 183.76% | 366 | Spot | Recently | |
| 29 | ETH/BTC | $17,767.75 | $46,518,351.85 | 128.47% | 531 | Spot | Recently | |
| 30 | BTC/USDT | $17,784.30 | $642,124,236.73 | 1,773.39% | 833 | Spot | Recently | |
| 31 | BTC/USD | $17,770.77 | $168,765,068.18 | 466.09% | 732 | Spot | Recently | |
| 32 | BTC/USD | $17,773.22 | $80,138,842.04 | 221.32% | 388 | Spot | Recently | |
| 33 | BTC/USDT | $17,776.51 | $22,235,240.56 | 61.41% | 942 | Spot | Recently | |
| 34 | BTC/KRW | $17,740.69 | $43,173,015.13 | 119.23% | 526 | Spot | Recently | |
| 35 | BTC/USDT | $17,786.81 | $82,089,274.52 | 226.71% | 626 | Spot | Recently | |
| 36 | BTC/JPY | $17,758.54 | $22,131,165.71 | 61.12% | 338 | Spot | Recently | |
| 37 | BTC/USDT | $17,811.58 | $524,704,616.32 | 1,449.10% | 422 | Spot | Recently | |
| 38 | BTC/PLN | $16,989.57 | $29,377,439.55 | 81.13% | 290 | Spot | Recently | |
| 39 | BTC/GBP | $17,816.88 | $19,733,443.07 | 54.50% | 434 | Spot | Recently | |
| 40 | BTC/USDT | $17,797.25 | $20,711,287.34 | 57.20% | 448 | Spot | Recently | |
| 41 | BTC/USDT | $17,781.41 | $509,842,481.77 | 1,408.06% | 699 | Spot | Recently | |
| 42 | BTC/EUR | $17,815.23 | $14,086,488.11 | 38.90% | 757 | Spot | Recently | |
| 43 | BTC/USDT | $17,782.95 | $1,111,720,710.88 | 3,070.30% | 877 | Spot | Recently | |
| 44 | ETH/BTC | $17,767.75 | $27,597,936.75 | 76.22% | 96 | Spot | Recently | |
| 45 | ADA/BTC | $17,767.75 | $45,479,731.84 | 125.60% | 261 | Spot | Recently | |
| 46 | BTC/USDT | $17,783.76 | $54,644,827.35 | 150.92% | 900 | Spot | Recently | |
| 47 | BTC/USDT | $17,781.41 | $509,842,481.77 | 1,408.06% | 730 | Spot | Recently | |
| 48 | BTC/USD | $17,773.59 | $25,020,933.71 | 69.10% | 475 | Spot | Recently | |
| 49 | BTC/USDT | $17,784.00 | $271,008,424.98 | 748.46% | 860 | Spot | Recently | |
| 50 | BTC/KRW | $17,738.88 | $69,911,307.82 | 193.08% | 137 | Spot | Recently | |
| 51 | BTC/EUR | $17,805.31 | $38,168,835.45 | 105.41% | 395 | Spot | Recently | |
| 52 | XLM/BTC | $17,767.75 | $45,039,197.43 | 124.39% | 231 | Spot | Recently | |
| 53 | BTC/USDT | $17,784.13 | $51,368,145.32 | 141.87% | 163 | Spot | Recently | |
| 54 | BTC/USDC | $17,764.39 | $12,862,874.99 | 35.52% | 476 | Spot | Recently | |
| 55 | BTC/USDT | $17,783.96 | $20,641,235.32 | 57.01% | 553 | Spot | Recently | |
| 56 | BTC/USDT | $17,784.18 | $64,912,252.23 | 179.27% | 67 | Spot | Recently | |
| 57 | BTC/JPY | $17,790.47 | $17,245,160.03 | 47.63% | 620 | Spot | Recently | |
| 58 | BTC/EUR | $17,770.77 | $102,163,710.96 | 282.15% | 490 | Spot | Recently | |
| 59 | BTC/USDC | $17,781.13 | $24,965,535.36 | 68.95% | 449 | Spot | Recently | |
| 60 | BTC/USDT | $17,781.89 | $42,623,356.73 | 117.72% | 521 | Spot | Recently | |
| 61 | BTC/USDK | $17,782.83 | $40,650,940.35 | 112.27% | 403 | Spot | Recently | |
| 62 | BTC/EUR | $17,842.92 | $22,779,957.75 | 62.91% | 451 | Spot | Recently | |
| 63 | BTC/USDT | $17,781.41 | $509,842,481.77 | 1,408.06% | 936 | Spot | Recently | |
| 64 | XRP/BTC | $17,767.75 | $15,088,131.41 | 41.67% | 271 | Spot | Recently | |
| 65 | LTC/BTC | $17,767.75 | $23,649,524.39 | 65.31% | 371 | Spot | Recently | |
| 66 | BTC/USDT | $17,784.74 | $45,466,944.27 | 125.57% | 483 | Spot | Recently | |
| 67 | ETH/BTC | $17,767.75 | $62,386,496.41 | 172.30% | 645 | Spot | Recently | |
| 68 | BTC/USDT | $17,783.04 | $23,547,251.98 | 65.03% | 726 | Spot | Recently | |
| 69 | BTC/USDT | $17,779.50 | $76,721,103.52 | 211.88% | 422 | Spot | Recently | |
| 70 | BTC/USDT | $17,783.76 | $132,771,258.47 | 366.68% | 792 | Spot | Recently | |
| 71 | BTC/USDT | $17,780.56 | $415,685,479.25 | 1,148.02% | 795 | Spot | Recently | |
| 72 | BTC/USD | $17,784.15 | $5,623,312.66 | 15.53% | 962 | Spot | Recently | |
| 73 | BTC/USD | $17,779.50 | $68,117,190.55 | 188.12% | 688 | Spot | Recently | |
| 74 | BTC/USD | $17,766.99 | $10,000,510.63 | 27.62% | 428 | Spot | Recently | |
| 75 | BTC/USDT | $17,771.04 | $54,290,938.36 | 149.94% | 634 | Spot | Recently | |
| 76 | BTC/USDT | $17,790.26 | $51,873,132.91 | 143.26% | 416 | Spot | Recently | |
| 77 | BTC/QC | $17,773.94 | $76,432,020.58 | 211.09% | 372 | Spot | Recently | |
| 78 | BTC/ZAR | $18,482.96 | $8,488,017.31 | 23.44% | 341 | Spot | Recently | |
| 79 | BTC/USD | $17,771.50 | $21,438,853.77 | 59.21% | 585 | Spot | Recently | |
| 80 | BTC/TRY | $17,797.89 | $16,475,752.11 | 45.50% | 266 | Spot | Recently | |
| 81 | BTC/USDT | $17,784.65 | $8,940,303.56 | 24.69% | 942 | Spot | Recently | |
| 82 | BTC/THB | $17,878.01 | $8,213,650.51 | 22.68% | 310 | Spot | Recently | |
| 83 | BNB/BTC | $17,767.75 | $16,948,890.80 | 46.81% | 416 | Spot | Recently | |
| 84 | LINK/BTC | $17,767.75 | $16,931,172.67 | 46.76% | 363 | Spot | Recently | |
| 85 | LTC/BTC | $17,767.75 | $51,308,799.20 | 141.70% | 330 | Spot | Recently | |
| 86 | XRP/BTC | $17,767.75 | $47,834,681.06 | 132.11% | 286 | Spot | Recently | |
| 87 | BTC/TRY | $17,800.06 | $18,058,227.31 | 49.87% | 251 | Spot | Recently | |
| 88 | BTC/USDT | $17,788.04 | $61,514,239.58 | 169.89% | 716 | Spot | Recently | |
| 89 | ETH/BTC | $17,767.75 | $7,048,261.51 | 19.47% | 462 | Spot | Recently | |
| 90 | XRP/BTC | $17,767.75 | $10,428,039.54 | 28.80% | 432 | Spot | Recently | |
| 91 | BCH/BTC | $17,767.75 | $15,751,869.94 | 43.50% | 378 | Spot | Recently | |
| 92 | ETH/BTC | $17,767.75 | $25,528,771.71 | 70.50% | 451 | Spot | Recently | |
| 93 | ETH/BTC | $17,767.75 | $18,747,189.12 | 51.78% | 530 | Spot | Recently | |
| 94 | BTC/USDT | $17,781.41 | $509,842,481.77 | 1,408.06% | 732 | Spot | Recently | |
| 95 | BTC/USDT | $17,786.18 | $7,688,360.54 | 21.23% | 421 | Spot | Recently | |
| 96 | XRP/BTC | $17,767.75 | $24,718,946.16 | 68.27% | 353 | Spot | Recently | |
| 97 | BTC/USDT | $17,783.10 | $32,079,300.19 | 88.60% | 192 | Spot | Recently | |
| 98 | BTC/USD | $17,785.50 | $9,492,840.00 | 26.22% | 997 | Spot | Recently | |
| 99 | BTC/USD | $17,759.16 | $30,229,810.38 | 83.49% | 196 | Spot | Recently | |
| 100 | BTC/EUR | $17,789.00 | $8,508,430.83 | 23.50% | 674 | Spot | Recently | |
| 101 | BTC/IDR | $17,905.46 | $2,423,411.74 | 6.69% | 419 | Spot | Recently | |
| 102 | BTC/TUSD | $17,786.76 | $15,882,746.12 | 43.86% | 274 | Spot | Recently | |
| 103 | BTC/USDT | $17,785.41 | $11,707,975.17 | 32.33% | 435 | Spot | Recently | |
| 104 | BTC/USD | $17,763.58 | $17,703,715.20 | 48.89% | 214 | Spot | Recently | |
| 105 | BTC/IDR | $17,948.09 | $9,018,027.44 | 24.91% | 616 | Spot | Recently | |
| 106 | BTC/USDT | $17,759.11 | $232,735,926.33 | 642.76% | 738 | Spot | Recently | |
| 107 | BTC/USDT | $17,783.92 | $16,751,245.28 | 46.26% | 388 | Spot | Recently | |
| 108 | BTC/KRW | $17,734.36 | $18,962,769.44 | 52.37% | 239 | Spot | Recently | |
| 109 | BTC/USDT | $17,781.41 | $509,842,481.77 | 1,408.06% | 741 | Spot | Recently | |
| 110 | XRP/BTC | $17,767.75 | $27,188,642.50 | 75.09% | 276 | Spot | Recently | |
| 111 | XRP/BTC | $17,767.75 | $9,553,611.65 | 26.38% | 241 | Spot | Recently | |
| 112 | BTC/USDT | $17,778.72 | $998,155,953.94 | 2,756.66% | 344 | Spot | Recently | |
| 113 | BCH/BTC | $17,767.75 | $19,732,735.09 | 54.50% | 344 | Spot | Recently | |
| 114 | BTC/USD | $17,769.42 | $7,072,965.34 | 19.53% | 618 | Spot | Recently | |
| 115 | ETH/BTC | $17,767.75 | $24,109,855.70 | 66.59% | 426 | Spot | Recently | |
| 116 | BTC/USD | $18,000.36 | $24,751,095.45 | 68.36% | 83 | Spot | Recently | |
| 117 | BTC/USD | $17,787.19 | $406,411,272.75 | 1,122.41% | 359 | Spot | Recently | |
| 118 | BTC/NGN | $23,077.27 | $4,671,548.72 | 12.90% | 359 | Spot | Recently | |
| 119 | ETH/BTC | $17,767.75 | $6,242,045.61 | 17.24% | 366 | Spot | Recently | |
| 120 | BTC/EUR | $17,851.41 | $15,120,476.47 | 41.76% | 199 | Spot | Recently | |
| 121 | BTC/USDT | $17,780.56 | $187,798,267.70 | 518.65% | 423 | Spot | Recently | |
| 122 | BTC/USDT | $17,775.49 | $11,232,651.40 | 31.02% | 441 | Spot | Recently | |
| 123 | ETH/BTC | $17,767.75 | $14,929,055.58 | 41.23% | 476 | Spot | Recently | |
| 124 | BTC/USDT | $17,783.31 | $17,212,040.23 | 47.54% | 734 | Spot | Recently | |
| 125 | BTC/PAX | $17,803.49 | $8,451,937.84 | 23.34% | 448 | Spot | Recently | |
| 126 | ETH/BTC | $17,767.75 | $129,989,144.15 | 359.00% | 874 | Spot | Recently | |
| 127 | ETH/BTC | $17,767.75 | $16,923,010.56 | 46.74% | 722 | Spot | Recently | |
| 128 | LTC/BTC | $17,767.75 | $11,816,663.61 | 32.63% | 259 | Spot | Recently | |
| 129 | BTC/BUSD | $17,780.11 | $155,363,134.51 | 429.07% | 785 | Spot | Recently | |
| 130 | LTC/BTC | $17,767.75 | $14,613,788.08 | 40.36% | 372 | Spot | Recently | |
| 131 | BTC/USD | $17,781.95 | $8,616,677.71 | 23.80% | 705 | Spot | Recently | |
| 132 | BTC/PAX | $17,810.67 | $8,843,168.62 | 24.42% | 347 | Spot | Recently | |
| 133 | XRP/BTC | $17,767.75 | $29,454,689.51 | 81.35% | 314 | Spot | Recently | |
| 134 | BTC/USDT | $17,777.95 | $10,382,487.97 | 28.67% | 347 | Spot | Recently | |
| 135 | ETH/BTC | $17,767.75 | $15,136,704.41 | 41.80% | 766 | Spot | Recently | |
| 136 | BTC/KRW | $17,601.33 | $8,356,120.01 | 23.08% | 119 | Spot | Recently | |
| 137 | BTC/USDC | $17,771.19 | $24,438,872.14 | 67.49% | 661 | Spot | Recently | |
| 138 | LTC/BTC | $17,767.75 | $15,066,628.64 | 41.61% | 344 | Spot | Recently | |
| 139 | BTC/USDT | $17,797.76 | $11,204,899.52 | 30.95% | 583 | Spot | Recently | |
| 140 | XRP/BTC | $17,767.75 | $26,720,671.18 | 73.80% | 347 | Spot | Recently | |
| 141 | BTC/USDT | $17,782.46 | $206,777,424.30 | 571.07% | 394 | Spot | Recently | |
| 142 | BTC/USDT | $17,786.05 | $14,274,571.65 | 39.42% | 409 | Spot | Recently | |
| 143 | XLM/BTC | $17,767.75 | $6,906,573.51 | 19.07% | 192 | Spot | Recently | |
| 144 | BTC/TRY | $17,777.47 | $76,474,211.30 | 211.20% | 196 | Spot | Recently | |
| 145 | EOS/BTC | $17,767.75 | $7,936,205.98 | 21.92% | 331 | Spot | Recently | |
| 146 | XMR/BTC | $17,767.75 | $9,130,415.36 | 25.22% | 297 | Spot | Recently | |
| 147 | BTC/USD | $17,775.28 | $5,189,987.78 | 14.33% | 287 | Spot | Recently | |
| 148 | YFI/BTC | $23,315.50 | $11,133,281.55 | 30.75% | 220 | Spot | Recently | |
| 149 | BTC/USDC | $17,773.01 | $2,735,818.44 | 7.56% | 907 | Spot | Recently | |
| 150 | XLM/BTC | $17,767.75 | $23,275,484.72 | 64.28% | 144 | Spot | Recently | |
| 151 | ETH/BTC | $17,767.75 | $25,528,771.71 | 70.50% | 499 | Spot | Recently | |
| 152 | BTC/USDT | $17,784.51 | $1,114,880,577.90 | 3,079.02% | 283 | Spot | Recently | |
| 153 | BTC/USDT | $17,786.10 | $54,110,038.89 | 149.44% | 682 | Spot | Recently | |
| 154 | BTC/USDT | $17,785.01 | $9,211,021.99 | 25.44% | 267 | Spot | Recently | |
| 155 | BCH/BTC | $17,767.75 | $15,156,599.17 | 41.86% | 239 | Spot | Recently | |
| 156 | BTC/NGN | $23,127.58 | $7,703,088.31 | 21.27% | 297 | Spot | Recently | |
| 157 | BTC/EUR | $17,804.02 | $3,281,592.59 | 9.06% | 218 | Spot | Recently | |
| 158 | BTC/BUSD | $17,782.41 | $5,325,996.98 | 14.71% | 425 | Spot | Recently | |
| 159 | XRP/BTC | $17,767.75 | $5,701,052.81 | 15.74% | 208 | Spot | Recently | |
| 160 | DASH/BTC | $17,767.75 | $9,045,742.20 | 24.98% | 237 | Spot | Recently | |
| 161 | BTC/MXN | $17,860.18 | $3,549,589.98 | 9.80% | 216 | Spot | Recently | |
| 162 | ETH/BTC | $17,767.75 | $4,091,105.36 | 11.30% | 549 | Spot | Recently | |
| 163 | BTC/USDT | $17,783.88 | $25,746,381.94 | 71.11% | 98 | Spot | Recently | |
| 164 | BTC/USD | $17,778.17 | $22,431,065.04 | 61.95% | 121 | Spot | Recently | |
| 165 | BTC/USDT | $17,782.79 | $7,254,797.00 | 20.04% | 881 | Spot | Recently | |
| 166 | BTC/USDT | $17,784.98 | $13,301,182.81 | 36.73% | 119 | Spot | Recently | |
| 167 | BTC/USDT | $17,788.23 | $2,734,338.14 | 7.55% | 865 | Spot | Recently | |
| 168 | BTC/USDT | $17,771.39 | $6,271,390.85 | 17.32% | 232 | Spot | Recently | |
| 169 | BTC/QC | $17,796.53 | $20,210,805.43 | 55.82% | 582 | Spot | Recently | |
| 170 | LTC/BTC | $17,767.75 | $12,264,673.99 | 33.87% | 296 | Spot | Recently | |
| 171 | ETH/BTC | $17,767.75 | $3,731,663.41 | 10.31% | 342 | Spot | Recently | |
| 172 | BTC/USDT | $17,787.87 | $13,960,504.50 | 38.56% | 235 | Spot | Recently | |
| 173 | BTC/BITCNY | $17,776.38 | $15,063,409.73 | 41.60% | 415 | Spot | Recently | |
| 174 | ETH/BTC | $17,767.75 | $119,216,420.26 | 329.25% | 346 | Spot | Recently | |
| 175 | BTC/KRW | $17,747.93 | $6,274,496.54 | 17.33% | 484 | Spot | Recently | |
| 176 | ETH/BTC | $17,767.75 | $10,580,749.67 | 29.22% | 154 | Spot | Recently | |
| 177 | XRP/BTC | $17,767.75 | $27,188,642.50 | 75.09% | 273 | Spot | Recently | |
| 178 | ETH/BTC | $17,767.75 | $11,798,673.71 | 32.59% | 61 | Spot | Recently | |
| 179 | LTC/BTC | $17,767.75 | $2,970,814.97 | 8.20% | 299 | Spot | Recently | |
| 180 | BTC/KRW | $17,742.50 | $4,096,616.10 | 11.31% | 325 | Spot | Recently | |
| 181 | BTC/KRW | $17,744.77 | $4,957,885.00 | 13.69% | 382 | Spot | Recently | |
| 182 | BTC/USDT | $17,796.05 | $11,963,748.71 | 33.04% | 70 | Spot | Recently | |
| 183 | LINK/BTC | $17,767.75 | $14,243,958.12 | 39.34% | 112 | Spot | Recently | |
| 184 | ETH/BTC | $17,767.75 | $5,979,586.26 | 16.51% | 445 | Spot | Recently | |
| 185 | XLM/BTC | $17,767.75 | $15,025,090.03 | 41.50% | 182 | Spot | Recently | |
| 186 | ETC/BTC | $17,767.75 | $21,942,556.98 | 60.60% | 320 | Spot | Recently | |
| 187 | BTC/JPY | $17,790.57 | $29,140,748.53 | 80.48% | 164 | Spot | Recently | |
| 188 | LTC/BTC | $17,767.75 | $14,410,330.86 | 39.80% | 250 | Spot | Recently | |
| 189 | BTC/USD | $17,779.76 | $3,223,195.53 | 8.90% | 572 | Spot | Recently | |
| 190 | ETH/BTC | $17,767.75 | $8,502,719.10 | 23.48% | 361 | Spot | Recently | |
| 191 | EOS/BTC | $17,767.75 | $13,497,357.48 | 37.28% | 335 | Spot | Recently | |
| 192 | ETH/BTC | $17,767.75 | $2,314,985.90 | 6.39% | 387 | Spot | Recently | |
| 193 | BTC/IDR | $17,915.70 | $36,851,258.67 | 101.77% | 707 | Spot | Recently | |
| 194 | ETH/BTC | $17,767.75 | $19,533,113.34 | 53.95% | 167 | Spot | Recently | |
| 195 | BTC/USDT | $17,782.63 | $2,919,483.22 | 8.06% | 510 | Spot | Recently | |
| 196 | ETH/BTC | $17,767.75 | $119,216,420.26 | 329.25% | 342 | Spot | Recently | |
| 197 | BTC/JPY | $17,782.26 | $2,354,799.08 | 6.50% | 715 | Spot | Recently | |
| 198 | ETH/BTC | $17,767.75 | $14,623,042.28 | 40.39% | 838 | Spot | Recently | |
| 199 | WAVES/BTC | $17,767.75 | $7,750,751.04 | 21.41% | 27 | Spot | Recently | |
| 200 | BTC/USD | $17,812.30 | $2,655,557.80 | 7.33% | 257 | Spot | Recently | |
| 201 | BTC/USD | $17,759.65 | $6,461,154.66 | 17.84% | 459 | Spot | Recently | |
| 202 | XRP/BTC | $17,767.75 | $4,198,823.43 | 11.60% | 270 | Spot | Recently | |
| 203 | BTC/BUSD | $17,788.99 | $5,722,676.52 | 15.80% | 268 | Spot | Recently | |
| 204 | ETH/BTC | $17,767.75 | $8,093,613.62 | 22.35% | 89 | Spot | Recently | |
| 205 | XRP/BTC | $17,767.75 | $174,832,578.19 | 482.84% | 414 | Spot | Recently | |
| 206 | BTC/USDT | $17,778.90 | $4,539,432.24 | 12.54% | 487 | Spot | Recently | |
| 207 | VET/BTC | $17,767.75 | $26,283,550.56 | 72.59% | 83 | Spot | Recently | |
| 208 | LTC/BTC | $17,767.75 | $11,914,762.30 | 32.91% | 318 | Spot | Recently | |
| 209 | BCH/BTC | $17,767.75 | $2,274,334.40 | 6.28% | 273 | Spot | Recently | |
| 210 | XEM/BTC | $17,767.75 | $7,286,351.14 | 20.12% | 135 | Spot | Recently | |
| 211 | ETH/BTC | $17,767.75 | $13,905,951.08 | 38.40% | 30 | Spot | Recently | |
| 212 | NEO/BTC | $17,767.75 | $6,043,970.74 | 16.69% | 344 | Spot | Recently | |
| 213 | BTC/USDT | $17,780.55 | $4,450,013.65 | 12.29% | 868 | Spot | Recently | |
| 214 | BTC/KRW | $17,737.08 | $19,834,579.17 | 54.78% | 226 | Spot | Recently | |
| 215 | BTC/GBP | $17,796.12 | $1,952,721.27 | 5.39% | 666 | Spot | Recently | |
| 216 | BTC/USDC | $17,768.84 | $6,359,171.69 | 17.56% | 345 | Spot | Recently | |
| 217 | BSV/BTC | $17,767.75 | $6,482,143.46 | 17.90% | 263 | Spot | Recently | |
| 218 | TRX/BTC | $17,767.75 | $7,139,483.70 | 19.72% | 130 | Spot | Recently | |
| 219 | BTC/USDT | $17,788.42 | $10,214,327.94 | 28.21% | 226 | Spot | Recently | |
| 220 | BTC/QC | $17,780.70 | $5,892,754.62 | 16.27% | 342 | Spot | Recently | |
| 221 | USDT/BTC | $17,767.75 | $5,450,940.60 | 15.05% | 344 | Spot | Recently | |
| 222 | ETH/BTC | $17,767.75 | $18,117,772.89 | 50.04% | 732 | Spot | Recently | |
| 223 | ETH/BTC | $17,767.75 | $1,484,502.42 | 4.10% | 920 | Spot | Recently | |
| 224 | BTC/USDC | $17,781.13 | $15,905,684.21 | 43.93% | 183 | Spot | Recently | |
| 225 | ETH/BTC | $17,767.75 | $8,241,750.39 | 22.76% | 240 | Spot | Recently | |
| 226 | DOT/BTC | $17,767.75 | $4,240,962.32 | 11.71% | 223 | Spot | Recently | |
| 227 | BTC/AUD | $17,832.44 | $2,573,795.32 | 7.11% | 208 | Spot | Recently | |
| 228 | ONG/BTC | $17,767.75 | $8,090,083.26 | 22.34% | 104 | Spot | Recently | |
| 229 | BTC/EUR | $17,803.84 | $2,680,266.95 | 7.40% | 414 | Spot | Recently | |
| 230 | XRP/BTC | $17,767.75 | $345,893,224.16 | 955.27% | 149 | Spot | Recently | |
| 231 | ZEC/BTC | $17,767.75 | $4,435,403.54 | 12.25% | 209 | Spot | Recently | |
| 232 | XRP/BTC | $17,767.75 | $5,285,297.88 | 14.60% | 223 | Spot | Recently | |
| 233 | BTC/AUD | $17,824.85 | $2,308,830.31 | 6.38% | 230 | Spot | Recently | |
| 234 | BTC/TUSD | $17,794.35 | $3,072,128.46 | 8.48% | 325 | Spot | Recently | |
| 235 | BTC/USD | $17,769.70 | $4,736,311.40 | 13.08% | 221 | Spot | Recently | |
| 236 | XRP/BTC | $17,767.75 | $4,005,524.81 | 11.06% | 221 | Spot | Recently | |
| 237 | XTZ/BTC | $17,767.75 | $3,902,325.76 | 10.78% | 240 | Spot | Recently | |
| 238 | BTC/USD | $17,780.00 | $8,492,076.19 | 23.45% | 919 | Spot | Recently | |
| 239 | LTC/BTC | $17,767.75 | $7,570,922.73 | 20.91% | 54 | Spot | Recently | |
| 240 | UNFI/BTC | $17,767.75 | $7,071,690.06 | 19.53% | 104 | Spot | Recently | |
| 241 | EOS/BTC | $17,767.75 | $5,524,000.98 | 15.26% | 329 | Spot | Recently | |
| 242 | QTUM/BTC | $17,767.75 | $6,770,522.29 | 18.70% | 81 | Spot | Recently | |
| 243 | ADA/BTC | $17,767.75 | $2,752,655.37 | 7.60% | 184 | Spot | Recently | |
| 244 | BTC/USDT | $17,792.18 | $4,830,493.79 | 13.34% | 214 | Spot | Recently | |
| 245 | ETH/BTC | $17,767.75 | $2,632,465.40 | 7.27% | 355 | Spot | Recently | |
| 246 | LTC/BTC | $17,767.75 | $8,480,637.18 | 23.42% | 354 | Spot | Recently | |
| 247 | ETH/BTC | $17,767.75 | $5,311,014.83 | 14.67% | 62 | Spot | Recently | |
| 248 | OMG/BTC | $17,767.75 | $7,160,855.34 | 19.78% | 12 | Spot | Recently | |
| 249 | BTC/USDT | $17,786.21 | $1,692,859.89 | 4.68% | 650 | Spot | Recently | |
| 250 | BTC/USDT | $17,777.20 | $3,715,306.22 | 10.26% | 391 | Spot | Recently | |
| 251 | BTC/GBP | $17,813.95 | $2,828,598.46 | 7.81% | 557 | Spot | Recently | |
| 252 | ETH/BTC | $17,767.75 | $11,773,867.68 | 32.52% | 146 | Spot | Recently | |
| 253 | BTC/USDT | $17,777.98 | $1,626,507.50 | 4.49% | 417 | Spot | Recently | |
| 254 | DASH/BTC | $17,767.75 | $7,930,215.77 | 21.90% | 58 | Spot | Recently | |
| 255 | ETC/BTC | $17,767.75 | $6,566,563.81 | 18.14% | 15 | Spot | Recently | |
| 256 | BTC/USDT | $17,781.41 | $2,239,381.36 | 6.18% | 232 | Spot | Recently | |
| 257 | XRP/BTC | $17,767.75 | $8,771,949.20 | 24.23% | 177 | Spot | Recently | |
| 258 | BTC/BRL | $18,009.84 | $2,118,059.18 | 5.85% | 168 | Spot | Recently | |
| 259 | BTC/MYR | $18,157.02 | $1,072,971.37 | 2.96% | 369 | Spot | Recently | |
| 260 | BCH/BTC | $17,767.75 | $6,475,873.18 | 17.88% | 24 | Spot | Recently | |
| 261 | ETH/BTC | $17,767.75 | $13,385,252.33 | 36.97% | 44 | Spot | Recently | |
| 262 | BTC/USDC | $17,781.05 | $14,449,238.72 | 39.91% | 468 | Spot | Recently | |
| 263 | ETH/BTC | $17,767.75 | $8,345,164.13 | 23.05% | 104 | Spot | Recently | |
| 264 | WBTC/BTC | $17,768.52 | $2,620,242.23 | 7.24% | 437 | Spot | Recently | |
| 265 | BTC/TRY | $17,884.13 | $5,769,392.09 | 15.93% | 116 | Spot | Recently | |
| 266 | BTC/BRL | $18,053.21 | $1,578,746.72 | 4.36% | 131 | Spot | Recently | |
| 267 | LTC/BTC | $17,767.75 | $2,350,887.79 | 6.49% | 335 | Spot | Recently | |
| 268 | BTC/USDT | $17,743.68 | $9,140,924.30 | 25.24% | 171 | Spot | Recently | |
| 269 | BTC/USDT | $17,793.42 | $3,226,593.11 | 8.91% | 419 | Spot | Recently | |
| 270 | BTC/USDT | $17,021.22 | $2,592,800.26 | 7.16% | 173 | Spot | Recently | |
| 271 | XRP/BTC | $17,767.75 | $7,983,959.11 | 22.05% | 253 | Spot | Recently | |
| 272 | XRP/BTC | $17,767.75 | $7,812,528.10 | 21.58% | 193 | Spot | Recently | |
| 273 | BTC/USDT | $17,783.88 | $410,060,593.83 | 1,132.49% | 829 | Spot | Recently | |
| 274 | LTC/BTC | $17,767.75 | $12,264,673.99 | 33.87% | 287 | Spot | Recently | |
| 275 | BTC/USDT | $17,784.98 | $10,658,204.20 | 29.44% | 206 | Spot | Recently | |
| 276 | BCH/BTC | $17,767.75 | $6,284,362.55 | 17.36% | 14 | Spot | Recently | |
| 277 | BTC/USDT | $17,782.63 | $2,919,594.46 | 8.06% | 418 | Spot | Recently | |
| 278 | ETH/BTC | $17,767.75 | $119,216,420.26 | 329.25% | 349 | Spot | Recently | |
| 279 | BSV/BTC | $17,767.75 | $5,232,931.26 | 14.45% | 286 | Spot | Recently | |
| 280 | XRP/BTC | $17,767.75 | $345,893,224.16 | 955.27% | 147 | Spot | Recently | |
| 281 | XMR/BTC | $17,767.75 | $6,423,013.75 | 17.74% | 212 | Spot | Recently | |
| 282 | ETH/BTC | $17,767.75 | $3,782,813.77 | 10.45% | 344 | Spot | Recently | |
| 283 | XRP/BTC | $17,767.75 | $15,801,750.14 | 43.64% | 120 | Spot | Recently | |
| 284 | ZIL/BTC | $17,767.75 | $5,569,261.26 | 15.38% | 111 | Spot | Recently | |
| 285 | DASH/BTC | $17,767.75 | $8,799,913.15 | 24.30% | 191 | Spot | Recently | |
| 286 | BTC/EUR | $17,810.66 | $4,305,289.41 | 11.89% | 357 | Spot | Recently | |
| 287 | VET/BTC | $17,767.75 | $6,646,778.97 | 18.36% | 90 | Spot | Recently | |
| 288 | BTC/PLN | $17,822.75 | $3,145,899.77 | 8.69% | 551 | Spot | Recently | |
| 289 | BCH/BTC | $17,767.75 | $7,504,489.39 | 20.73% | 155 | Spot | Recently | |
| 290 | ETH/BTC | $17,767.75 | $1,883,372.75 | 5.20% | 296 | Spot | Recently | |
| 291 | BSV/BTC | $17,767.75 | $7,210,803.16 | 19.91% | 526 | Spot | Recently | |
| 292 | BTC/USD | $17,983.14 | $7,885,026.45 | 21.78% | 482 | Spot | Recently | |
| 293 | XLM/BTC | $17,767.75 | $28,059,791.57 | 77.49% | 82 | Spot | Recently | |
| 294 | BTCV/BTC | $17,767.75 | $5,848,107.98 | 16.15% | 219 | Spot | Recently | |
| 295 | BTC/USDT | $17,784.99 | $1,687,425.08 | 4.66% | 231 | Spot | Recently | |
| 296 | ETH/BTC | $17,767.75 | $3,718,960.49 | 10.27% | 149 | Spot | Recently | |
| 297 | XLM/BTC | $17,767.75 | $15,025,727.16 | 41.50% | 173 | Spot | Recently | |
| 298 | LTO/BTC | $17,767.75 | $5,530,770.39 | 15.27% | 99 | Spot | Recently | |
| 299 | SXP/BTC | $17,767.75 | $3,181,847.90 | 8.79% | 182 | Spot | Recently | |
| 300 | BTC/USDC | $17,781.13 | $1,784,737.12 | 4.93% | 362 | Spot | Recently | |
| 301 | BTC/USDT | $17,722.55 | $112,841,487.43 | 311.64% | 168 | Spot | Recently | |
| 302 | BTC/INR | $18,693.26 | $1,920,219.84 | 5.30% | 133 | Spot | Recently | |
| 303 | NMR/BTC | $17,767.75 | $2,599,436.61 | 7.18% | 101 | Spot | Recently | |
| 304 | XRP/BTC | $17,767.75 | $8,390,880.82 | 23.17% | 201 | Spot | Recently | |
| 305 | NEO/BTC | $17,767.75 | $2,993,014.25 | 8.27% | 210 | Spot | Recently | |
| 306 | LTC/BTC | $17,767.75 | $7,306,221.81 | 20.18% | 431 | Spot | Recently | |
| 307 | YFI/BTC | $23,294.53 | $6,600,819.42 | 18.23% | 133 | Spot | Recently | |
| 308 | BTC/USDC | $17,787.68 | $4,451,613.35 | 12.29% | 291 | Spot | Recently | |
| 309 | ATOM/BTC | $17,767.75 | $2,592,625.60 | 7.16% | 257 | Spot | Recently | |
| 310 | ETH/BTC | $17,767.75 | $119,216,420.26 | 329.25% | 346 | Spot | Recently | |
| 311 | BCH/BTC | $17,767.75 | $6,233,336.80 | 17.21% | 441 | Spot | Recently | |
| 312 | ADA/BTC | $17,767.75 | $1,935,248.73 | 5.34% | 160 | Spot | Recently | |
| 313 | ADA/BTC | $17,767.75 | $11,663,237.46 | 32.21% | 136 | Spot | Recently | |
| 314 | BTC/USDT | $17,782.95 | $6,038,113.71 | 16.68% | 293 | Spot | Recently | |
| 315 | BCH/BTC | $17,767.75 | $5,747,340.32 | 15.87% | 226 | Spot | Recently | |
| 316 | BTC/USD | $17,778.38 | $1,296,979.29 | 3.58% | 346 | Spot | Recently | |
| 317 | EOS/BTC | $17,767.75 | $4,682,300.83 | 12.93% | 384 | Spot | Recently | |
| 318 | DASH/BTC | $17,767.75 | $5,102,208.20 | 14.09% | 152 | Spot | Recently | |
| 319 | BTC/USDC | $17,766.21 | $5,168,307.70 | 14.27% | 228 | Spot | Recently | |
| 320 | XRP/BTC | $17,767.75 | $2,062,281.55 | 5.70% | 209 | Spot | Recently | |
| 321 | BCH/BTC | $17,767.75 | $1,455,594.13 | 4.02% | 355 | Spot | Recently | |
| 322 | BTC/USD | $17,775.23 | $5,855,901.86 | 16.17% | 852 | Spot | Recently | |
| 323 | BCH/BTC | $17,767.75 | $111,327,789.18 | 307.46% | 192 | Spot | Recently | |
| 324 | XLM/BTC | $17,767.75 | $8,004,597.61 | 22.11% | 181 | Spot | Recently | |
| 325 | OMG/BTC | $17,767.75 | $2,644,595.11 | 7.30% | 183 | Spot | Recently | |
| 326 | ETH/BTC | $17,767.75 | $17,429,143.41 | 48.13% | 869 | Spot | Recently | |
| 327 | CRO/BTC | $17,767.75 | $2,331,221.38 | 6.44% | 103 | Spot | Recently | |
| 328 | BTC/EUR | $17,858.31 | $9,514,272.37 | 26.28% | 436 | Spot | Recently | |
| 329 | BTC/INR | $18,709.09 | $1,100,837.43 | 3.04% | 745 | Spot | Recently | |
| 330 | BCH/BTC | $17,767.75 | $5,131,010.46 | 14.17% | 322 | Spot | Recently | |
| 331 | BCH/BTC | $17,767.75 | $10,878,385.20 | 30.04% | 558 | Spot | Recently | |
| 332 | BTC/USD | $17,783.97 | $4,382,213.74 | 12.10% | 234 | Spot | Recently | |
| 333 | BTC/TRY | $17,779.12 | $2,190,237.06 | 6.05% | 230 | Spot | Recently | |
| 334 | ETH/BTC | $17,767.75 | $119,216,420.26 | 329.25% | 339 | Spot | Recently | |
| 335 | OKB/BTC | $17,767.75 | $3,987,300.80 | 11.01% | 173 | Spot | Recently | |
| 336 | ETH/BTC | $17,767.75 | $25,187,524.74 | 69.56% | 265 | Spot | Recently | |
| 337 | BTC/EUR | $17,725.28 | $1,128,643.01 | 3.12% | 459 | Spot | Recently | |
| 338 | XRP/BTC | $17,767.75 | $10,767,569.85 | 29.74% | 355 | Spot | Recently | |
| 339 | XRP/BTC | $17,767.75 | $5,045,690.97 | 13.93% | 101 | Spot | Recently | |
| 340 | BTC/USD | $17,750.12 | $1,985,212.61 | 5.48% | 361 | Spot | Recently | |
| 341 | ADA/BTC | $17,767.75 | $3,151,094.66 | 8.70% | 206 | Spot | Recently | |
| 342 | XRP/BTC | $17,767.75 | $10,901,600.50 | 30.11% | 151 | Spot | Recently | |
| 343 | XRP/BTC | $17,767.75 | $8,684,570.69 | 23.98% | 107 | Spot | Recently | |
| 344 | BTC/TWD | $17,763.91 | $888,611.25 | 2.45% | 343 | Spot | Recently | |
| 345 | BTC/USDT | $17,743.73 | $307,555,995.41 | 849.39% | 430 | Spot | Recently | |
| 346 | NEO/BTC | $17,767.75 | $5,290,597.85 | 14.61% | 151 | Spot | Recently | |
| 347 | BTC/EUR | $17,867.98 | $1,726,385.92 | 4.77% | 309 | Spot | Recently | |
| 348 | WAVES/BTC | $17,767.75 | $2,467,974.37 | 6.82% | 165 | Spot | Recently | |
| 349 | BTC/HUSD | $17,782.46 | $3,536,745.52 | 9.77% | 420 | Spot | Recently | |
| 350 | XRP/BTC | $17,767.75 | $5,797,659.86 | 16.01% | 269 | Spot | Recently | |
| 351 | UNI/BTC | $17,767.75 | $1,873,008.60 | 5.17% | 222 | Spot | Recently | |
| 352 | XLM/BTC | $17,767.75 | $1,434,830.70 | 3.96% | 150 | Spot | Recently | |
| 353 | AAVE/BTC | $17,767.75 | $2,400,064.67 | 6.63% | 165 | Spot | Recently | |
| 354 | LTC/BTC | $17,767.75 | $4,137,937.60 | 11.43% | 137 | Spot | Recently | |
| 355 | XRP/BTC | $17,767.75 | $345,900,760.30 | 955.29% | 149 | Spot | Recently | |
| 356 | BTC/USD | $17,783.38 | $3,561,165.30 | 9.84% | 378 | Spot | Recently | |
| 357 | ETC/BTC | $17,767.75 | $1,851,508.96 | 5.11% | 206 | Spot | Recently | |
| 358 | EOS/BTC | $17,767.75 | $2,504,963.61 | 6.92% | 258 | Spot | Recently | |
| 359 | BTC/USD | $17,785.65 | $3,527,612.94 | 9.74% | 75 | Spot | Recently | |
| 360 | ADA/BTC | $17,767.75 | $3,676,980.61 | 10.15% | 201 | Spot | Recently | |
| 361 | SUSHI/BTC | $17,767.75 | $2,127,874.46 | 5.88% | 166 | Spot | Recently | |
| 362 | BTC/USD | $17,781.16 | $495,089.35 | 1.37% | 307 | Spot | Recently | |
| 363 | LINK/BTC | $17,767.75 | $1,018,611.84 | 2.81% | 216 | Spot | Recently | |
| 364 | ETH/BTC | $17,767.75 | $39,527,234.29 | 109.16% | 189 | Spot | Recently | |
| 365 | FNB/BTC | $17,767.75 | $2,084,602.41 | 5.76% | 344 | Spot | Recently | |
| 366 | XRP/BTC | $17,767.75 | $875,064.39 | 2.42% | 481 | Spot | Recently | |
| 367 | XRP/BTC | $17,767.75 | $2,729,331.41 | 7.54% | 128 | Spot | Recently | |
| 368 | EOS/BTC | $17,767.75 | $5,524,000.98 | 15.26% | 331 | Spot | Recently | |
| 369 | ONG/BTC | $17,767.75 | $7,595,028.57 | 20.98% | 95 | Spot | Recently | |
| 370 | ETH/BTC | $17,767.75 | $591,192.49 | 1.63% | 735 | Spot | Recently | |
| 371 | ETH/BTC | $17,767.75 | $2,044,859.11 | 5.65% | 181 | Spot | Recently | |
| 372 | DASH/BTC | $17,767.75 | $3,608,278.15 | 9.97% | 185 | Spot | Recently | |
| 373 | XRP/BTC | $17,767.75 | $6,221,470.94 | 17.18% | 232 | Spot | Recently | |
| 374 | NMR/BTC | $17,767.75 | $3,436,782.50 | 9.49% | 84 | Spot | Recently | |
| 375 | MIOTA/BTC | $17,767.75 | $2,266,455.21 | 6.26% | 145 | Spot | Recently | |
| 376 | DASH/BTC | $17,767.75 | $4,230,815.05 | 11.68% | 158 | Spot | Recently | |
| 377 | ETH/BTC | $17,767.75 | $5,420,826.57 | 14.97% | 186 | Spot | Recently | |
| 378 | ETH/BTC | $17,767.75 | $1,822,493.96 | 5.03% | 483 | Spot | Recently | |
| 379 | XRP/BTC | $17,767.75 | $1,401,747.66 | 3.87% | 94 | Spot | Recently | |
| 380 | SYS/BTC | $17,767.75 | $3,050,136.42 | 8.42% | 91 | Spot | Recently | |
| 381 | XLM/BTC | $17,767.75 | $1,149,823.84 | 3.18% | 157 | Spot | Recently | |
| 382 | CRV/BTC | $17,767.75 | $2,289,623.72 | 6.32% | 144 | Spot | Recently | |
| 383 | DASH/BTC | $17,767.75 | $5,038,892.34 | 13.92% | 200 | Spot | Recently | |
| 384 | BSV/BTC | $17,767.75 | $3,832,050.39 | 10.58% | 290 | Spot | Recently | |
| 385 | ONT/BTC | $17,767.75 | $2,161,231.41 | 5.97% | 141 | Spot | Recently | |
| 386 | BTC/USDT | $17,784.44 | $16,172,699.32 | 44.66% | 556 | Spot | Recently | |
| 387 | XRP/BTC | $17,767.75 | $1,993,577.92 | 5.51% | 158 | Spot | Recently | |
| 388 | ETH/BTC | $17,767.75 | $12,135,236.30 | 33.51% | 316 | Spot | Recently | |
| 389 | LTC/BTC | $17,767.75 | $795,252.08 | 2.20% | 359 | Spot | Recently | |
| 390 | XRP/BTC | $17,767.75 | $345,893,224.16 | 955.27% | 149 | Spot | Recently | |
| 391 | ZEN/BTC | $17,767.75 | $2,577,357.19 | 7.12% | 111 | Spot | Recently | |
| 392 | XRP/BTC | $17,767.75 | $2,333,027.02 | 6.44% | 190 | Spot | Recently | |
| 393 | BNB/BTC | $17,767.75 | $960,041.93 | 2.65% | 354 | Spot | Recently | |
| 394 | DOT/BTC | $17,767.75 | $2,644,504.95 | 7.30% | 197 | Spot | Recently | |
| 395 | BTC/GBP | $17,721.61 | $980,860.80 | 2.71% | 228 | Spot | Recently | |
| 396 | BSV/BTC | $17,767.75 | $1,832,536.72 | 5.06% | 344 | Spot | Recently | |
| 397 | XEM/BTC | $17,767.75 | $4,174,927.51 | 11.53% | 105 | Spot | Recently | |
| 398 | ETH/BTC | $17,767.75 | $3,071,022.53 | 8.48% | 354 | Spot | Recently | |
| 399 | ETH/BTC | $17,767.75 | $10,095,009.98 | 27.88% | 337 | Spot | Recently | |
| 400 | FIL/BTC | $17,767.75 | $1,389,316.62 | 3.84% | 249 | Spot | Recently |
Binance
Coinbase Pro
Coineal
Huobi Global
LBank
HitBTC
BitMax
OKEx
Coinsbit
DigiFinex
Bitfinex
bitFlyer
Upbit
Hoo
Kraken
ZBG
Coincheck
Bitcoin.com Exchange
Liquid
KuCoin
Bithumb
Bitget
IndoEx
Bitstamp
Poloniex
Coinone
BigONE
Zaif
BitZ
BitBay
Crypto.com Exchange
Chiliz
Bitvavo
Binance.KR
YoBit
Bitrue
Bitribe
Gemini
XT
Coinbit
Hotbit
Gate.io
Dcoin
Bitbank
WhiteBIT
HBTC
BitWell
MXC.COM
ZB.COM
TOKOK
BiONE
Currency.com
BTSE
Bittrex
CoinTiger
Luno
FTX
Paribu
Nominex
Bitkub
BtcTurk | Pro
Folgory
Mexo Exchange
BTC-Alpha
DueDEX
Indodax
Rekeningku.com
Changelly PRO
BitForex
ProBit Exchange
Bidesk
ZG.com
Finexbox
Binance.US
Livecoin
PayBito
Bibox
Bithumb Global
BKEX
STEX
OKCoin
CoinEx
FOBLGATE
Coindeal
DragonEX
Bilaxy
Sistemkoin
EXMO
CITEX
Bitpanda Pro
Bitso
Coinsuper
BitMart
ATOMARS
BITEXLIVE
LATOKEN
BW.com
Bitsonic
Cat.Ex
GOPAX
Korbit
BTCBOX
B2BX
Triv Pro
CEX.IO
P2PB2B
OceanEx
Huobi Korea
ChainX
Independent Reserve
BTC Markets
itBit
Mercatox
StormGain
NovaDAX
Thodex
Mercado Bitcoin
ExMarkets
Decoin
Bitbns
Ecxx
Alterdice
Bitfront
LakeBTC
MAX Exchange
WBF Exchange
WazirX
Paritex
CoinZoom
Bitvast
ZebPay
Felixo
Globitex
Omgfin
CoinJar
Tokenize Xchange
CoinField
BitAsset
Coinfloor* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.08 | 1.43% | -0.51% | $10.23 M | 9,464,865 | $5.41 K |
|
|
| 2 | $0.01660914 | 0.76% | 5.17% | $1.25 M | 75,131,283 | $? |
|
|
| 3 | $0.00260716 | 13.23% | 0.40% | $558.06 K | 214,048,583 | $192.46 K |
|
|
| 4 | $0.02069788 | -0.09% | 6.17% | $0.00 | ? | $182.66 K |
|
|
| 5 | $4.22 | -0.78% | 6.13% | $0.00 | ? | $51.06 |
|
|
| 6 | $0.03500399 | -0.10% | 4.71% | $0.00 | ? | $? |
|
|
| 7 | $0.00321464 | -0.77% | 5.21% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Kusama Statistics
Current Kusama (Kusama) price is 47.8361 USD. It has a current circulating supply of 8,470,100 KSM coins and a Market Cap of $405,176,000 USD. Kusama stock price is up by (8.39%) today. $36,208,900 USD worth of Kusama (KSM) has been traded in the past 24 hours. You can follow Kusama (KSM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Kusama Twitter Tweets