Kusama (KSM)
$348.98
(-4.74%)
0.14659100 BTC
Rank
37
1H
-3.16%
24H
-4.74%
7D
-26.04%
Market Cap
$2,955,930,000.00
USD
Volume (24h)
$230,256,000
USD
Circulating Supply
8,470,100 KSM
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Kusama Latest News
Kusama Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Kusama (KSM) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Medium
1 KSM =
$348.98 USD
KSM1 USD = 348.984 KSM
Kusama (KSM) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | KSM/USDT | $349.76 | $56,163,966.94 | 24.39% | 321 | Spot | Recently | |
| 2 | KSM/USDT | $349.7 | $42,675,097.80 | 18.53% | 320 | Spot | Recently | |
| 3 | KSM/USDT | $350.02 | $23,682,029.31 | 10.29% | 335 | Spot | Recently | |
| 4 | KSM/USD | $348.98 | $4,545,370.76 | 1.97% | 392 | Spot | Recently | |
| 5 | KSM/BUSD | $349.45 | $5,094,451.35 | 2.21% | 229 | Spot | Recently | |
| 6 | KSM/USDT | $349.97 | $4,915,400.25 | 2.13% | 261 | Spot | Recently | |
| 7 | KSM/BTC | $349.29 | $4,210,816.75 | 1.83% | 203 | Spot | Recently | |
| 8 | KSM/USDT | $349.28 | $4,867,852.09 | 2.11% | 245 | Spot | Recently | |
| 9 | KSM/EUR | $349.06 | $2,045,285.88 | 0.89% | 267 | Spot | Recently | |
| 10 | KSM/THB | $353.48 | $999,734.66 | 0.43% | 199 | Spot | Recently | |
| 11 | KSM/USDT | $349.74 | $17,739,065.73 | 7.70% | 91 | Spot | Recently | |
| 12 | KSM/USDT | $348.53 | $3,245,958.47 | 1.41% | 195 | Spot | Recently | |
| 13 | KSM/BTC | $349.36 | $5,681,394.90 | 2.47% | 166 | Spot | Recently | |
| 14 | KSM/USDT | $348.1 | $11,712,360.30 | 5.09% | 109 | Spot | Recently | |
| 15 | KSM/KRW | $360.19 | $790,446.48 | 0.34% | 140 | Spot | Recently | |
| 16 | KSM/ETH | $349.12 | $1,900,429.55 | 0.83% | 139 | Spot | Recently | |
| 17 | KSM/BTC | $348.01 | $436,460.14 | 0.19% | 215 | Spot | Recently | |
| 18 | KSM/BNB | $349.38 | $559,794.70 | 0.24% | 116 | Spot | Recently | |
| 19 | KSM/USDT | $349.11 | $2,105,545.09 | 0.91% | 233 | Spot | Recently | |
| 20 | KSM/ETH | $348.41 | $347,258.65 | 0.15% | 189 | Spot | Recently | |
| 21 | KSM/BTC | $349.77 | $714,322.29 | 0.31% | 197 | Spot | Recently | |
| 22 | KSM/USDT | $348.99 | $173,863.84 | 0.08% | 151 | Spot | Recently | |
| 23 | KSM/USDT | $348.51 | $610,390.95 | 0.27% | 140 | Spot | Recently | |
| 24 | KSM/USDT | $349.89 | $1,451,243.64 | 0.63% | 69 | Spot | Recently | |
| 25 | KSM/USDT | $349.43 | $133,760.34 | 0.06% | 168 | Spot | Recently | |
| 26 | KSM/BTC | $348.48 | $219,422.77 | 0.10% | 162 | Spot | Recently | |
| 27 | KSM/USDT | $348.58 | $251,846.34 | 0.11% | 126 | Spot | Recently | |
| 28 | KSM/USDT | $349.25 | $3,148,189.90 | 1.37% | 143 | Spot | Recently | |
| 29 | KSM/USDT | $348.92 | $151,503.69 | 0.07% | 101 | Spot | Recently | |
| 30 | KSM/BTC | $348.32 | $299,146.18 | 0.13% | 121 | Spot | Recently | |
| 31 | KSM/DOT | $349.57 | $128,624.45 | 0.06% | 144 | Spot | Recently | |
| 32 | KSM/CRO | $351.3 | $81,773.17 | 0.04% | 103 | Spot | Recently | |
| 33 | KSM/USD | $348.05 | $71,729.26 | 0.03% | 141 | Spot | Recently | |
| 34 | KSM/USDT | $350.44 | $8,963,327.59 | 3.89% | 112 | Spot | Recently | |
| 35 | KSM/USDT | $349.97 | $35,114.25 | 0.02% | 75 | Spot | Recently | |
| 36 | KSM/USDT | $348.1 | $1,370,110.85 | 0.60% | 193 | Spot | Recently | |
| 37 | KSM/GBP | $348.55 | $55,889.11 | 0.02% | 163 | Spot | Recently | |
| 38 | KSM/BTC | $348.86 | $53,766.33 | 0.02% | 90 | Spot | Recently | |
| 39 | KSM/USDT | $366.47 | $341,807.48 | 0.15% | 75 | Spot | Recently | |
| 40 | KSM/USDT | $348.95 | $45,726.06 | 0.02% | 87 | Spot | Recently | |
| 41 | KSM/USDT | $350.44 | $8,959,727.58 | 3.89% | 121 | Spot | Recently | |
| 42 | KSM/USDT | $349.94 | $986,021.31 | 0.43% | 110 | Spot | Recently | |
| 43 | KSM/BTC | $349.25 | $20,837.64 | 0.01% | 87 | Spot | Recently | |
| 44 | KSM/USDT | $355.19 | $258,503.15 | 0.11% | 42 | Spot | Recently | |
| 45 | KSM/BTC | $349.15 | $1,637,160.88 | 0.71% | 66 | Spot | Recently | |
| 46 | KSM/USDT | $349.13 | $5,164,758.89 | 2.24% | 128 | Spot | Recently | |
| 47 | KSM/HUSD | $349.7 | $49,666.33 | 0.02% | 84 | Spot | Recently | |
| 48 | KSM/ETH | $353.98 | $984,410.83 | 0.43% | 65 | Spot | Recently | |
| 49 | KSM/BTC | $350.57 | $6,896.01 | 0.00% | 84 | Spot | Recently | |
| 50 | KSM/ETH | $360.52 | $6,029.96 | 0.00% | 83 | Spot | Recently | |
| 51 | KSM/USDT | $350.12 | $434.38 | 0.00% | 211 | Spot | Recently | |
| 52 | KSM/HT | $349.32 | $10,632.81 | 0.00% | 56 | Spot | Recently | |
| 53 | KSM/USDT | $349.11 | $12,860,677.10 | 5.59% | 149 | Spot | Recently | |
| 54 | KSM/USDT | $348.76 | $412,503.79 | 0.18% | 5 | Spot | Recently | |
| 55 | KSM/USDT | $349.16 | $54,134.14 | 0.02% | 238 | Spot | Recently | |
| 56 | KSM/USDT | $349.52 | $1,610,185.86 | 0.70% | 20 | Spot | Recently | |
| 57 | KSM/USDT | $356.57 | $6,764,610.00 | 2.94% | 35 | Spot | Recently | |
| 58 | KSM/AUD | $352.25 | $993.67 | 0.00% | 41 | Spot | Recently | |
| 59 | KSM/BTC | $354.66 | $1,760.38 | 0.00% | 16 | Spot | Recently | |
| 60 | KSM/BTC | $351.56 | $115.97 | 0.00% | 163 | Spot | Recently | |
| 61 | KSM/USDT | $383.63 | $44.82 | 0.00% | 10 | Spot | Recently | |
| 62 | KSM/BTC | $352.68 | $513.42 | 0.00% | 57 | Spot | Recently | |
| 63 | KSM/USDT | $349.48 | $0.00 | 0.00% | 331 | Spot | Recently | |
| 64 | KSM/USDT | $348.96 | $122,865,163.71 | 53.36% | 0 | Derivatives | Recently | |
| 65 | KSM/USDT | $348.96 | $117,474,700.29 | 51.02% | 0 | Derivatives | Recently | |
| 66 | KSM/USDT | $348.83 | $61,467,025.67 | 26.70% | 0 | Derivatives | Recently | |
| 67 | KSM/USD | $349.04 | $18,873,440.00 | 8.20% | 0 | Derivatives | Recently | |
| 68 | KSM/USD | $349.11 | $15,716,783.97 | 6.83% | 0 | Derivatives | Recently | |
| 69 | KSM/USDT | $349.09 | $7,048,651.75 | 3.06% | 0 | Derivatives | Recently | |
| 70 | KSM/USDT | $348.49 | $3,412,341.33 | 1.48% | 0 | Derivatives | Recently | |
| 71 | KSM/USDT | $349.05 | $2,475,254.73 | 1.08% | 0 | Spot | Recently | |
| 72 | KSM/BTC | $349.4 | $801,774.62 | 0.35% | 0 | Spot | Recently | |
| 73 | KSM/USDT | $348.79 | $109,692.04 | 0.05% | 0 | Spot | Recently | |
| 74 | KSM/BTC | $348.55 | $3,855.46 | 0.00% | 0 | Spot | Recently | |
| 75 | KSM/KRW | $375.44 | $383.17 | 0.00% | 0 | Spot | Recently |
OKEx
Huobi Global
Kraken
KuCoin
CoinBene
Bitkub
BitMart
Gate.io
DigiFinex
Bithumb
BKEX
CoinEx
MXC.COM
ZT
Crypto.com Exchange
Bitfinex
BW.com
Hotbit
BHEX (BlueHelix Exchange)
WazirX
Bibox
BigONE
Bittrex
Dsdaq
LBank
Hoo
BiONE
HitBTC
BiKi
TOKOK
HCoin
ZBG
BitZ
CEX.IO
Liquid
Huobi Indonesia
CoinTiger
FTX
VCC Exchange
Flybit
Coinone* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $6.51 | -1.72% | 0.14% | $56.07 M | 8,607,383 | $4.71 M |
 |
|
|
2
|
2 | $0.05833100 | -0.96% | -1.09% | $3.96 M | 67,895,854 | $225.66 K |
 |
|
|
3
|
3 | $2,391.53 | -1.29% | -2.16% | $0.00 | ? | $989.45 K |
 |
|
|
4
|
4 | $0.64238489 | -1.04% | 413.84% | $0.00 | ? | $93.10 K |
 |
|
|
5
|
5 | $20.45 | -0.04% | -1.24% | $0.00 | ? | $7.16 K |
 |
|
|
6
|
6 | $0.06420089 | -0.74% | -0.57% | $0.00 | ? | $700.60 |
 |
|
|
7
|
7 | $0.01370883 | -0.04% | -0.54% | $0.00 | ? | $1.86 |
 |
