Fitted Price Chart Live
The Fitted price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Fitted chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.0000159
$0.0000190
FITCOIN to USD
FITCOINFitted Price History
Tag
Fitted Price Chart Live
The Fitted price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive Fitted chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 0.00% | -2.83% | -18.17% | -18.00% | -19.32% | -26.90% |
Fitted (FITCOIN) Markets
See where Fitted is frequently traded on major cryptocurrency exchanges. Track real-time live Fitted price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
Fitted Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 3 Jun 2026 | $0.0000159 | $425.99 | $0 |
| 2 Jun 2026 | $0.0000168 | $0.77 | $0 |
| 1 Jun 2026 | $0.0000184 | $1.14 | $0 |
| 31 May 2026 | $0.0000180 | $0 | $0 |
| 30 May 2026 | $0.0000180 | $0.36 | $0 |
| 29 May 2026 | $0.0000185 | $53.3 | $0 |
| 28 May 2026 | $0.0000200 | $0 | $0 |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze fitcoin price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This Fitted price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent Fitted market movements.
Fitted News
About Fitted
What is the Fitted Stock Symbol or Ticker?
FITCOIN is a ticker symbol of the Fitted.
How Can I Invest in Fitted?
There are many options for buying crypto, and Fitted can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy Fitted. It's a quick, easy, and secure way to buy Fitted(FITCOIN).
Is Fitted a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for Fitted?
Fitted had an all-time low of $0.0000139.
What Was the Highest Price for Fitted?
Fitted had an all-time high of $0.0182.
Fitted Price Prediction
The Fitted current price is $0.0000163. In the last 24 hours, the FITCOIN price has gone up by -2.83%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future Fitted price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired Fitted at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging FITCOIN against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, Fitted can be earned or received in various ways. FITCOIN considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the FITCOIN.
Would you like to know how many cryptocurrencies 1 FITCOIN is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
Fitted Price Live Data
Fitted price today is $0.0000163 USD, which is Down by -2.83% over the last 24 hours. There has been an hourly Rise by 0%. Fitted's market cap currently sits at 0 USD, holding up for a market cap rank at #7543. The volume were at 0 USD Fitted ranks no 7543 in the market capitalization of Fitted is at 0 and its volume for 24 hours is 0. Fitted are under circulation, with total supply of 999.99M and the Maximum supply of 0.
Fitted Risk Analysis
1
3
1
Has the Price of Fitted Increased Over the Past Year?
Over the last year, the Fitted price has decreased by -97.54%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is Fitted Trading Above the 200-Day Simple Moving Average (SMA)?
The current Fitted price is trading -188.88% below the 200-Day SMA, which is $0.000573.
Is Fitted Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 27.49, which indicates that the cryptocurrency is currently BUY and may trade sideways based on the fitted price chart indicators.
Have the Last 30 Trading Days Been Positive for Fitted?
Based on recent price history, the number of green days in the last 30 days is 7, which is 24%.
Is the Total Supply of Fitted Higher Than the Circulating Supply?
The circulating supply has yet to be published.
Fitted Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2025 | -- | -- | -34.12% | -79.93% | -88.00% |
| 2026 | -97.47% | -- | -- | -- | -- |
| Average | -97.47% | 0.00% | -34.12% | -79.93% | -88.00% |
